2005-04-01 00:00:00+00 1004.65 2005-04-01 01:00:00+00 1004.06 2005-04-01 02:00:00+00 1003.77 2005-04-01 03:00:00+00 1003.82 2005-04-01 04:00:00+00 1004.60 2005-04-01 05:00:00+00 1004.69 2005-04-01 06:00:00+00 1005.03 2005-04-01 07:00:00+00 1006.48 2005-04-01 08:00:00+00 1007.43 2005-04-01 09:00:00+00 1007.98 2005-04-01 10:00:00+00 1008.67 2005-04-01 11:00:00+00 1008.96 2005-04-01 12:00:00+00 1008.95 2005-04-01 13:00:00+00 1009.12 2005-04-01 14:00:00+00 1007.78 2005-04-01 15:00:00+00 1008.32 2005-04-01 16:00:00+00 1007.53 2005-04-01 17:00:00+00 1007.21 2005-04-01 18:00:00+00 1007.23 2005-04-01 19:00:00+00 1007.10 2005-04-01 20:00:00+00 1006.10 2005-04-01 21:00:00+00 1005.36 2005-04-01 22:00:00+00 1005.18 2005-04-01 23:00:00+00 1004.57 2005-04-02 00:00:00+00 1003.06 2005-04-02 01:00:00+00 1001.25 2005-04-02 02:00:00+00 999.23 2005-04-02 03:00:00+00 998.21 2005-04-02 04:00:00+00 997.75 2005-04-02 05:00:00+00 996.98 2005-04-02 06:00:00+00 996.09 2005-04-02 07:00:00+00 995.89 2005-04-02 08:00:00+00 995.78 2005-04-02 09:00:00+00 996.22 2005-04-02 10:00:00+00 995.99 2005-04-02 11:00:00+00 995.28 2005-04-02 12:00:00+00 994.43 2005-04-02 13:00:00+00 992.88 2005-04-02 14:00:00+00 991.28 2005-04-02 15:00:00+00 989.66 2005-04-02 16:00:00+00 987.17 2005-04-02 17:00:00+00 985.00 2005-04-02 18:00:00+00 984.86 2005-04-02 19:00:00+00 984.28 2005-04-02 20:00:00+00 985.00 2005-04-02 21:00:00+00 984.68 2005-04-02 22:00:00+00 983.80 2005-04-02 23:00:00+00 984.84 2005-04-03 00:00:00+00 987.16 2005-04-03 01:00:00+00 988.32 2005-04-03 02:00:00+00 989.37 2005-04-03 03:00:00+00 990.53 2005-04-03 04:00:00+00 992.36 2005-04-03 05:00:00+00 994.12 2005-04-03 06:00:00+00 995.72 2005-04-03 07:00:00+00 997.46 2005-04-03 08:00:00+00 999.86 2005-04-03 09:00:00+00 1002.12 2005-04-03 10:00:00+00 1003.69 2005-04-03 11:00:00+00 1005.02 2005-04-03 12:00:00+00 1006.17 2005-04-03 13:00:00+00 1007.81 2005-04-03 14:00:00+00 1009.23 2005-04-03 15:00:00+00 1010.28 2005-04-03 16:00:00+00 1011.33 2005-04-03 17:00:00+00 1011.98 2005-04-03 18:00:00+00 1013.05 2005-04-03 19:00:00+00 1014.16 2005-04-03 20:00:00+00 1015.38 2005-04-03 21:00:00+00 1016.77 2005-04-03 22:00:00+00 1018.15 2005-04-03 23:00:00+00 1019.19 2005-04-04 00:00:00+00 1019.46 2005-04-04 01:00:00+00 1019.60 2005-04-04 02:00:00+00 1019.73 2005-04-04 03:00:00+00 1019.95 2005-04-04 04:00:00+00 1020.06 2005-04-04 05:00:00+00 1020.37 2005-04-04 06:00:00+00 1020.43 2005-04-04 07:00:00+00 1020.81 2005-04-04 08:00:00+00 1021.32 2005-04-04 09:00:00+00 1021.74 2005-04-04 10:00:00+00 1022.10 2005-04-04 11:00:00+00 1022.63 2005-04-04 12:00:00+00 1022.51 2005-04-04 13:00:00+00 1022.57 2005-04-04 14:00:00+00 1022.55 2005-04-04 15:00:00+00 1022.50 2005-04-04 16:00:00+00 1022.13 2005-04-04 17:00:00+00 1022.01 2005-04-04 18:00:00+00 1022.06 2005-04-04 19:00:00+00 1022.37 2005-04-04 20:00:00+00 1022.73 2005-04-04 21:00:00+00 1023.01 2005-04-04 22:00:00+00 1022.81 2005-04-04 23:00:00+00 1022.12 2005-04-05 00:00:00+00 1021.29 2005-04-05 01:00:00+00 1020.38 2005-04-05 02:00:00+00 1019.40 2005-04-05 03:00:00+00 1018.21 2005-04-05 04:00:00+00 1017.35 2005-04-05 05:00:00+00 1017.22 2005-04-05 06:00:00+00 1016.80 2005-04-05 07:00:00+00 1016.76 2005-04-05 08:00:00+00 1016.89 2005-04-05 09:00:00+00 1016.94 2005-04-05 10:00:00+00 1016.44 2005-04-05 11:00:00+00 1016.00 2005-04-05 12:00:00+00 1015.32 2005-04-05 13:00:00+00 1014.26 2005-04-05 14:00:00+00 1013.66 2005-04-05 15:00:00+00 1013.19 2005-04-05 16:00:00+00 1012.19 2005-04-05 17:00:00+00 1011.54 2005-04-05 18:00:00+00 1011.06 2005-04-05 19:00:00+00 1010.85 2005-04-05 20:00:00+00 1011.11 2005-04-05 21:00:00+00 1011.48 2005-04-05 22:00:00+00 1011.91 2005-04-05 23:00:00+00 1012.04 2005-04-06 00:00:00+00 1012.50 2005-04-06 01:00:00+00 1014.50 2005-04-06 02:00:00+00 1015.54 2005-04-06 03:00:00+00 1016.36 2005-04-06 04:00:00+00 1017.05 2005-04-06 05:00:00+00 1017.58 2005-04-06 06:00:00+00 1018.42 2005-04-06 07:00:00+00 1019.27 2005-04-06 08:00:00+00 1020.58 2005-04-06 09:00:00+00 1021.74 2005-04-06 10:00:00+00 1022.84 2005-04-06 11:00:00+00 1023.68 2005-04-06 12:00:00+00 1024.34 2005-04-06 13:00:00+00 1024.64 2005-04-06 14:00:00+00 1024.81 2005-04-06 15:00:00+00 1025.21 2005-04-06 16:00:00+00 1025.19 2005-04-06 17:00:00+00 1025.18 2005-04-06 18:00:00+00 1025.70 2005-04-06 19:00:00+00 1026.14 2005-04-06 20:00:00+00 1026.62 2005-04-06 21:00:00+00 1027.21 2005-04-06 22:00:00+00 1027.73 2005-04-06 23:00:00+00 1027.93 2005-04-07 00:00:00+00 1027.88 2005-04-07 01:00:00+00 1027.61 2005-04-07 02:00:00+00 1027.23 2005-04-07 03:00:00+00 1026.70 2005-04-07 04:00:00+00 1026.34 2005-04-07 05:00:00+00 1026.10 2005-04-07 06:00:00+00 1025.82 2005-04-07 07:00:00+00 1025.90 2005-04-07 08:00:00+00 1026.15 2005-04-07 09:00:00+00 1026.40 2005-04-07 10:00:00+00 1026.27 2005-04-07 11:00:00+00 1025.98 2005-04-07 12:00:00+00 1025.37 2005-04-07 13:00:00+00 1024.79 2005-04-07 14:00:00+00 1023.99 2005-04-07 15:00:00+00 1023.52 2005-04-07 16:00:00+00 1022.78 2005-04-07 17:00:00+00 1021.84 2005-04-07 18:00:00+00 1021.26 2005-04-07 19:00:00+00 1020.69 2005-04-07 20:00:00+00 1020.49 2005-04-07 21:00:00+00 1020.30 2005-04-07 22:00:00+00 1019.89 2005-04-07 23:00:00+00 1019.33 2005-04-08 00:00:00+00 1018.29 2005-04-08 01:00:00+00 1017.22 2005-04-08 02:00:00+00 1015.88 2005-04-08 03:00:00+00 1014.92 2005-04-08 04:00:00+00 1013.87 2005-04-08 05:00:00+00 1013.58 2005-04-08 06:00:00+00 1012.59 2005-04-08 07:00:00+00 1011.84 2005-04-08 08:00:00+00 1011.27 2005-04-08 09:00:00+00 1010.78 2005-04-08 10:00:00+00 1010.85 2005-04-08 11:00:00+00 1010.50 2005-04-08 12:00:00+00 1009.27 2005-04-08 13:00:00+00 1008.69 2005-04-08 14:00:00+00 1008.07 2005-04-08 15:00:00+00 1007.39 2005-04-08 16:00:00+00 1006.64 2005-04-08 17:00:00+00 1006.76 2005-04-08 18:00:00+00 1006.71 2005-04-08 19:00:00+00 1006.34 2005-04-08 20:00:00+00 1006.63 2005-04-08 21:00:00+00 1007.72 2005-04-08 22:00:00+00 1008.40 2005-04-08 23:00:00+00 1008.17 2005-04-09 00:00:00+00 1008.09 2005-04-09 01:00:00+00 1007.67 2005-04-09 02:00:00+00 1007.23 2005-04-09 03:00:00+00 1006.56 2005-04-09 04:00:00+00 1006.52 2005-04-09 05:00:00+00 1006.54 2005-04-09 06:00:00+00 1006.42 2005-04-09 07:00:00+00 1006.54 2005-04-09 08:00:00+00 1006.87 2005-04-09 09:00:00+00 1006.97 2005-04-09 10:00:00+00 1006.78 2005-04-09 11:00:00+00 1006.52 2005-04-09 12:00:00+00 1006.02 2005-04-09 13:00:00+00 1004.99 2005-04-09 14:00:00+00 1004.36 2005-04-09 15:00:00+00 1004.04 2005-04-09 16:00:00+00 1003.50 2005-04-09 17:00:00+00 1003.27 2005-04-09 18:00:00+00 1003.25 2005-04-09 19:00:00+00 1003.40 2005-04-09 20:00:00+00 1003.37 2005-04-09 21:00:00+00 1003.51 2005-04-09 22:00:00+00 1004.51 2005-04-09 23:00:00+00 1005.03 2005-04-10 00:00:00+00 1004.56 2005-04-10 01:00:00+00 1004.14 2005-04-10 02:00:00+00 1004.03 2005-04-10 03:00:00+00 1003.59 2005-04-10 04:00:00+00 1003.27 2005-04-10 05:00:00+00 1003.46 2005-04-10 06:00:00+00 1002.94 2005-04-10 07:00:00+00 1002.97 2005-04-10 08:00:00+00 1004.29 2005-04-10 09:00:00+00 1005.34 2005-04-10 10:00:00+00 1006.38 2005-04-10 11:00:00+00 1007.26 2005-04-10 12:00:00+00 1007.96 2005-04-10 13:00:00+00 1008.59 2005-04-10 14:00:00+00 1009.05 2005-04-10 15:00:00+00 1009.38 2005-04-10 16:00:00+00 1009.01 2005-04-10 17:00:00+00 1008.71 2005-04-10 18:00:00+00 1009.11 2005-04-10 19:00:00+00 1009.71 2005-04-10 20:00:00+00 1010.42 2005-04-10 21:00:00+00 1010.74 2005-04-10 22:00:00+00 1010.72 2005-04-10 23:00:00+00 1010.37 2005-04-11 00:00:00+00 1009.96 2005-04-11 01:00:00+00 1009.76 2005-04-11 02:00:00+00 1009.32 2005-04-11 03:00:00+00 1009.04 2005-04-11 04:00:00+00 1009.04 2005-04-11 05:00:00+00 1008.90 2005-04-11 06:00:00+00 1009.12 2005-04-11 07:00:00+00 1009.39 2005-04-11 08:00:00+00 1009.74 2005-04-11 09:00:00+00 1009.93 2005-04-11 10:00:00+00 1010.38 2005-04-11 11:00:00+00 1011.11 2005-04-11 12:00:00+00 1011.31 2005-04-11 13:00:00+00 1011.44 2005-04-11 14:00:00+00 1011.63 2005-04-11 15:00:00+00 1012.29 2005-04-11 16:00:00+00 1012.50 2005-04-11 17:00:00+00 1012.53 2005-04-11 18:00:00+00 1013.10 2005-04-11 19:00:00+00 1013.80 2005-04-11 20:00:00+00 1014.26 2005-04-11 21:00:00+00 1015.08 2005-04-11 22:00:00+00 1015.52 2005-04-11 23:00:00+00 1015.86 2005-04-12 00:00:00+00 1015.87 2005-04-12 01:00:00+00 1015.91 2005-04-12 02:00:00+00 1015.68 2005-04-12 03:00:00+00 1015.64 2005-04-12 04:00:00+00 1015.98 2005-04-12 05:00:00+00 1016.10 2005-04-12 06:00:00+00 1016.29 2005-04-12 07:00:00+00 1016.48 2005-04-12 08:00:00+00 1016.65 2005-04-12 09:00:00+00 1016.47 2005-04-12 10:00:00+00 1016.20 2005-04-12 11:00:00+00 1015.85 2005-04-12 12:00:00+00 1015.21 2005-04-12 13:00:00+00 1014.31 2005-04-12 14:00:00+00 1013.69 2005-04-12 15:00:00+00 1013.16 2005-04-12 16:00:00+00 1012.21 2005-04-12 17:00:00+00 1011.71 2005-04-12 18:00:00+00 1011.50 2005-04-12 19:00:00+00 1011.28 2005-04-12 20:00:00+00 1011.08 2005-04-12 21:00:00+00 1010.62 2005-04-12 22:00:00+00 1009.99 2005-04-12 23:00:00+00 1009.57 2005-04-13 00:00:00+00 1008.76 2005-04-13 01:00:00+00 1007.79 2005-04-13 02:00:00+00 1006.66 2005-04-13 03:00:00+00 1005.33 2005-04-13 04:00:00+00 1004.31 2005-04-13 05:00:00+00 1003.60 2005-04-13 06:00:00+00 1003.10 2005-04-13 07:00:00+00 1002.83 2005-04-13 08:00:00+00 1003.00 2005-04-13 09:00:00+00 1003.10 2005-04-13 10:00:00+00 1003.48 2005-04-13 11:00:00+00 1003.58 2005-04-13 12:00:00+00 1003.31 2005-04-13 13:00:00+00 1003.38 2005-04-13 14:00:00+00 1003.41 2005-04-13 15:00:00+00 1003.41 2005-04-13 16:00:00+00 1003.10 2005-04-13 17:00:00+00 1003.81 2005-04-13 18:00:00+00 1005.16 2005-04-13 19:00:00+00 1005.70 2005-04-13 20:00:00+00 1007.10 2005-04-13 21:00:00+00 1009.41 2005-04-13 22:00:00+00 1011.28 2005-04-13 23:00:00+00 1012.53 2005-04-14 00:00:00+00 1013.66 2005-04-14 01:00:00+00 1014.30 2005-04-14 02:00:00+00 1014.81 2005-04-14 03:00:00+00 1015.39 2005-04-14 04:00:00+00 1016.10 2005-04-14 05:00:00+00 1016.58 2005-04-14 06:00:00+00 1017.28 2005-04-14 07:00:00+00 1018.18 2005-04-14 08:00:00+00 1019.23 2005-04-14 09:00:00+00 1020.02 2005-04-14 10:00:00+00 1020.46 2005-04-14 11:00:00+00 1020.63 2005-04-14 12:00:00+00 1020.71 2005-04-14 13:00:00+00 1020.59 2005-04-14 14:00:00+00 1020.36 2005-04-14 15:00:00+00 1019.92 2005-04-14 16:00:00+00 1019.06 2005-04-14 17:00:00+00 1018.60 2005-04-14 18:00:00+00 1018.49 2005-04-14 19:00:00+00 1018.56 2005-04-14 20:00:00+00 1018.61 2005-04-14 21:00:00+00 1018.86 2005-04-14 22:00:00+00 1018.80 2005-04-14 23:00:00+00 1018.27 2005-04-15 00:00:00+00 1017.76 2005-04-15 01:00:00+00 1017.04 2005-04-15 02:00:00+00 1015.97 2005-04-15 03:00:00+00 1014.92 2005-04-15 04:00:00+00 1014.14 2005-04-15 05:00:00+00 1013.87 2005-04-15 06:00:00+00 1013.88 2005-04-15 07:00:00+00 1013.97 2005-04-15 08:00:00+00 1014.54 2005-04-15 09:00:00+00 1014.47 2005-04-15 10:00:00+00 1014.20 2005-04-15 11:00:00+00 1013.97 2005-04-15 12:00:00+00 1013.32 2005-04-15 13:00:00+00 1013.09 2005-04-15 14:00:00+00 1013.05 2005-04-15 15:00:00+00 1012.45 2005-04-15 16:00:00+00 1011.68 2005-04-15 17:00:00+00 1012.02 2005-04-15 18:00:00+00 1012.26 2005-04-15 19:00:00+00 1012.52 2005-04-15 20:00:00+00 1012.78 2005-04-15 21:00:00+00 1013.23 2005-04-15 22:00:00+00 1013.36 2005-04-15 23:00:00+00 1013.30 2005-04-16 00:00:00+00 1012.96 2005-04-16 01:00:00+00 1012.65 2005-04-16 02:00:00+00 1012.20 2005-04-16 03:00:00+00 1011.97 2005-04-16 04:00:00+00 1011.84 2005-04-16 05:00:00+00 1011.80 2005-04-16 06:00:00+00 1011.91 2005-04-16 07:00:00+00 1012.19 2005-04-16 08:00:00+00 1012.57 2005-04-16 09:00:00+00 1012.58 2005-04-16 10:00:00+00 1012.44 2005-04-16 11:00:00+00 1012.45 2005-04-16 12:00:00+00 1012.16 2005-04-16 13:00:00+00 1011.59 2005-04-16 14:00:00+00 1011.02 2005-04-16 15:00:00+00 1010.49 2005-04-16 16:00:00+00 1009.51 2005-04-16 17:00:00+00 1008.96 2005-04-16 18:00:00+00 1008.69 2005-04-16 19:00:00+00 1008.28 2005-04-16 20:00:00+00 1007.94 2005-04-16 21:00:00+00 1007.72 2005-04-16 22:00:00+00 1007.46 2005-04-16 23:00:00+00 1006.66 2005-04-17 00:00:00+00 1005.74 2005-04-17 01:00:00+00 1004.70 2005-04-17 02:00:00+00 1003.63 2005-04-17 03:00:00+00 1002.70 2005-04-17 04:00:00+00 1001.99 2005-04-17 05:00:00+00 1001.34 2005-04-17 06:00:00+00 1000.90 2005-04-17 07:00:00+00 1000.60 2005-04-17 08:00:00+00 1000.92 2005-04-17 09:00:00+00 1000.80 2005-04-17 10:00:00+00 1000.60 2005-04-17 11:00:00+00 1000.52 2005-04-17 12:00:00+00 1000.40 2005-04-17 13:00:00+00 1000.08 2005-04-17 14:00:00+00 999.78 2005-04-17 15:00:00+00 999.21 2005-04-17 16:00:00+00 998.02 2005-04-17 17:00:00+00 996.49 2005-04-17 18:00:00+00 995.90 2005-04-17 19:00:00+00 995.57 2005-04-17 20:00:00+00 995.53 2005-04-17 21:00:00+00 995.93 2005-04-17 22:00:00+00 995.19 2005-04-17 23:00:00+00 995.42 2005-04-18 00:00:00+00 996.01 2005-04-18 01:00:00+00 996.32 2005-04-18 02:00:00+00 995.83 2005-04-18 03:00:00+00 995.94 2005-04-18 04:00:00+00 996.55 2005-04-18 05:00:00+00 997.21 2005-04-18 06:00:00+00 997.68 2005-04-18 07:00:00+00 998.52 2005-04-18 08:00:00+00 999.49 2005-04-18 09:00:00+00 1000.12 2005-04-18 10:00:00+00 1000.49 2005-04-18 11:00:00+00 1000.73 2005-04-18 12:00:00+00 1001.13 2005-04-18 13:00:00+00 1001.48 2005-04-18 14:00:00+00 1001.78 2005-04-18 15:00:00+00 1002.34 2005-04-18 16:00:00+00 1002.68 2005-04-18 17:00:00+00 1003.07 2005-04-18 18:00:00+00 1003.78 2005-04-18 19:00:00+00 1004.79 2005-04-18 20:00:00+00 1005.33 2005-04-18 21:00:00+00 1005.68 2005-04-18 22:00:00+00 1006.15 2005-04-18 23:00:00+00 1006.48 2005-04-19 00:00:00+00 1006.03 2005-04-19 01:00:00+00 1005.55 2005-04-19 02:00:00+00 1004.84 2005-04-19 03:00:00+00 1004.75 2005-04-19 04:00:00+00 1004.74 2005-04-19 05:00:00+00 1004.95 2005-04-19 06:00:00+00 1005.59 2005-04-19 07:00:00+00 1006.34 2005-04-19 08:00:00+00 1007.13 2005-04-19 09:00:00+00 1008.33 2005-04-19 10:00:00+00 1009.14 2005-04-19 11:00:00+00 1009.90 2005-04-19 12:00:00+00 1010.75 2005-04-19 13:00:00+00 1011.13 2005-04-19 14:00:00+00 1011.28 2005-04-19 15:00:00+00 1011.72 2005-04-19 16:00:00+00 1012.14 2005-04-19 17:00:00+00 1012.19 2005-04-19 18:00:00+00 1013.10 2005-04-19 19:00:00+00 1014.24 2005-04-19 20:00:00+00 1015.14 2005-04-19 21:00:00+00 1016.01 2005-04-19 22:00:00+00 1016.79 2005-04-19 23:00:00+00 1017.11 2005-04-20 00:00:00+00 1017.33 2005-04-20 01:00:00+00 1017.44 2005-04-20 02:00:00+00 1017.25 2005-04-20 03:00:00+00 1017.24 2005-04-20 04:00:00+00 1017.42 2005-04-20 05:00:00+00 1017.69 2005-04-20 06:00:00+00 1017.73 2005-04-20 07:00:00+00 0 2005-04-20 08:00:00+00 0 2005-04-20 09:00:00+00 1018.59 2005-04-20 10:00:00+00 1019.98 2005-04-20 11:00:00+00 1020.24 2005-04-20 12:00:00+00 1020.17 2005-04-20 13:00:00+00 1019.80 2005-04-20 14:00:00+00 1019.69 2005-04-20 15:00:00+00 1019.66 2005-04-20 16:00:00+00 1019.36 2005-04-20 17:00:00+00 1019.12 2005-04-20 18:00:00+00 1019.12 2005-04-20 19:00:00+00 1019.33 2005-04-20 20:00:00+00 1019.39 2005-04-20 21:00:00+00 1019.69 2005-04-20 22:00:00+00 1019.93 2005-04-20 23:00:00+00 1019.66 2005-04-21 00:00:00+00 1019.20 2005-04-21 01:00:00+00 1018.86 2005-04-21 02:00:00+00 1018.28 2005-04-21 03:00:00+00 1017.44 2005-04-21 04:00:00+00 1016.90 2005-04-21 05:00:00+00 1016.81 2005-04-21 06:00:00+00 1016.67 2005-04-21 07:00:00+00 1016.78 2005-04-21 08:00:00+00 1017.26 2005-04-21 09:00:00+00 1017.42 2005-04-21 10:00:00+00 1017.37 2005-04-21 11:00:00+00 1017.71 2005-04-21 12:00:00+00 1017.87 2005-04-21 13:00:00+00 1017.86 2005-04-21 14:00:00+00 1017.97 2005-04-21 15:00:00+00 1017.87 2005-04-21 16:00:00+00 1017.41 2005-04-21 17:00:00+00 1017.19 2005-04-21 18:00:00+00 1017.50 2005-04-21 19:00:00+00 1018.22 2005-04-21 20:00:00+00 1018.62 2005-04-21 21:00:00+00 1019.12 2005-04-21 22:00:00+00 1019.66 2005-04-21 23:00:00+00 1019.66 2005-04-22 00:00:00+00 1019.57 2005-04-22 01:00:00+00 1019.76 2005-04-22 02:00:00+00 1019.67 2005-04-22 03:00:00+00 1019.90 2005-04-22 04:00:00+00 1020.16 2005-04-22 05:00:00+00 1020.59 2005-04-22 06:00:00+00 1021.18 2005-04-22 07:00:00+00 1021.64 2005-04-22 08:00:00+00 1022.13 2005-04-22 09:00:00+00 1022.35 2005-04-22 10:00:00+00 1022.62 2005-04-22 11:00:00+00 1023.19 2005-04-22 12:00:00+00 1023.42 2005-04-22 13:00:00+00 1023.40 2005-04-22 14:00:00+00 1023.33 2005-04-22 15:00:00+00 1023.11 2005-04-22 16:00:00+00 1022.57 2005-04-22 17:00:00+00 1022.32 2005-04-22 18:00:00+00 1023.20 2005-04-22 19:00:00+00 1023.90 2005-04-22 20:00:00+00 1024.06 2005-04-22 21:00:00+00 1024.46 2005-04-22 22:00:00+00 1024.99 2005-04-22 23:00:00+00 1025.16 2005-04-23 00:00:00+00 1025.03 2005-04-23 01:00:00+00 1024.84 2005-04-23 02:00:00+00 1024.36 2005-04-23 03:00:00+00 1023.78 2005-04-23 04:00:00+00 1023.30 2005-04-23 05:00:00+00 1023.08 2005-04-23 06:00:00+00 1022.98 2005-04-23 07:00:00+00 1022.91 2005-04-23 08:00:00+00 1022.89 2005-04-23 09:00:00+00 1022.57 2005-04-23 10:00:00+00 1022.06 2005-04-23 11:00:00+00 1022.15 2005-04-23 12:00:00+00 1021.45 2005-04-23 13:00:00+00 1020.59 2005-04-23 14:00:00+00 1019.90 2005-04-23 15:00:00+00 1019.18 2005-04-23 16:00:00+00 1018.48 2005-04-23 17:00:00+00 1017.33 2005-04-23 18:00:00+00 1016.43 2005-04-23 19:00:00+00 1015.52 2005-04-23 20:00:00+00 1014.87 2005-04-23 21:00:00+00 1014.46 2005-04-23 22:00:00+00 1013.64 2005-04-23 23:00:00+00 1012.37 2005-04-24 00:00:00+00 1011.35 2005-04-24 01:00:00+00 1010.17 2005-04-24 02:00:00+00 1008.79 2005-04-24 03:00:00+00 1007.98 2005-04-24 04:00:00+00 1006.91 2005-04-24 05:00:00+00 1007.05 2005-04-24 06:00:00+00 1006.35 2005-04-24 07:00:00+00 1006.29 2005-04-24 08:00:00+00 1004.97 2005-04-24 09:00:00+00 1004.76 2005-04-24 10:00:00+00 1005.16 2005-04-24 11:00:00+00 1005.52 2005-04-24 12:00:00+00 1005.61 2005-04-24 13:00:00+00 1005.48 2005-04-24 14:00:00+00 1005.71 2005-04-24 15:00:00+00 1006.05 2005-04-24 16:00:00+00 1006.22 2005-04-24 17:00:00+00 1006.58 2005-04-24 18:00:00+00 1007.13 2005-04-24 19:00:00+00 1008.17 2005-04-24 20:00:00+00 1008.60 2005-04-24 21:00:00+00 1009.42 2005-04-24 22:00:00+00 1009.75 2005-04-24 23:00:00+00 1009.80 2005-04-25 00:00:00+00 1009.84 2005-04-25 01:00:00+00 1010.07 2005-04-25 02:00:00+00 1009.67 2005-04-25 03:00:00+00 1009.78 2005-04-25 04:00:00+00 1009.76 2005-04-25 05:00:00+00 1010.08 2005-04-25 06:00:00+00 1010.54 2005-04-25 07:00:00+00 1011.41 2005-04-25 08:00:00+00 1011.92 2005-04-25 09:00:00+00 1012.48 2005-04-25 10:00:00+00 1012.90 2005-04-25 11:00:00+00 1013.39 2005-04-25 12:00:00+00 1013.50 2005-04-25 13:00:00+00 1013.63 2005-04-25 14:00:00+00 1013.74 2005-04-25 15:00:00+00 1013.80 2005-04-25 16:00:00+00 1013.83 2005-04-25 17:00:00+00 1013.80 2005-04-25 18:00:00+00 1013.85 2005-04-25 19:00:00+00 1014.25 2005-04-25 20:00:00+00 1014.82 2005-04-25 21:00:00+00 1015.36 2005-04-25 22:00:00+00 1015.83 2005-04-25 23:00:00+00 1015.54 2005-04-26 00:00:00+00 1015.48 2005-04-26 01:00:00+00 1014.98 2005-04-26 02:00:00+00 1014.41 2005-04-26 03:00:00+00 1014.15 2005-04-26 04:00:00+00 1014.24 2005-04-26 05:00:00+00 1014.68 2005-04-26 06:00:00+00 1015.43 2005-04-26 07:00:00+00 1016.00 2005-04-26 08:00:00+00 1016.26 2005-04-26 09:00:00+00 1016.42 2005-04-26 10:00:00+00 1016.73 2005-04-26 11:00:00+00 1017.18 2005-04-26 12:00:00+00 1017.28 2005-04-26 13:00:00+00 1017.30 2005-04-26 14:00:00+00 1017.33 2005-04-26 15:00:00+00 1017.41 2005-04-26 16:00:00+00 1017.44 2005-04-26 17:00:00+00 1017.44 2005-04-26 18:00:00+00 1017.78 2005-04-26 19:00:00+00 1018.10 2005-04-26 20:00:00+00 1018.52 2005-04-26 21:00:00+00 1019.13 2005-04-26 22:00:00+00 1019.60 2005-04-26 23:00:00+00 1019.59 2005-04-27 00:00:00+00 1019.38 2005-04-27 01:00:00+00 1019.01 2005-04-27 02:00:00+00 1018.25 2005-04-27 03:00:00+00 1017.41 2005-04-27 04:00:00+00 1016.76 2005-04-27 05:00:00+00 1016.42 2005-04-27 06:00:00+00 1016.24 2005-04-27 07:00:00+00 1016.56 2005-04-27 08:00:00+00 1017.02 2005-04-27 09:00:00+00 1017.02 2005-04-27 10:00:00+00 1016.75 2005-04-27 11:00:00+00 1016.15 2005-04-27 12:00:00+00 1015.55 2005-04-27 13:00:00+00 1014.68 2005-04-27 14:00:00+00 1014.01 2005-04-27 15:00:00+00 1012.90 2005-04-27 16:00:00+00 1011.95 2005-04-27 17:00:00+00 1010.83 2005-04-27 18:00:00+00 1010.05 2005-04-27 19:00:00+00 1009.40 2005-04-27 20:00:00+00 1008.76 2005-04-27 21:00:00+00 1007.94 2005-04-27 22:00:00+00 1007.02 2005-04-27 23:00:00+00 1005.81 2005-04-28 00:00:00+00 1004.59 2005-04-28 01:00:00+00 1003.69 2005-04-28 02:00:00+00 1002.21 2005-04-28 03:00:00+00 999.50 2005-04-28 04:00:00+00 998.82 2005-04-28 05:00:00+00 997.79 2005-04-28 06:00:00+00 997.29 2005-04-28 07:00:00+00 997.96 2005-04-28 08:00:00+00 996.44 2005-04-28 09:00:00+00 996.32 2005-04-28 10:00:00+00 998.50 2005-04-28 11:00:00+00 998.66 2005-04-28 12:00:00+00 999.13 2005-04-28 13:00:00+00 999.48 2005-04-28 14:00:00+00 999.27 2005-04-28 15:00:00+00 998.51 2005-04-28 16:00:00+00 998.34 2005-04-28 17:00:00+00 997.58 2005-04-28 18:00:00+00 997.30 2005-04-28 19:00:00+00 998.26 2005-04-28 20:00:00+00 997.97 2005-04-28 21:00:00+00 998.99 2005-04-28 22:00:00+00 999.26 2005-04-28 23:00:00+00 1000.66 2005-04-29 00:00:00+00 1001.02 2005-04-29 01:00:00+00 1000.93 2005-04-29 02:00:00+00 1000.77 2005-04-29 03:00:00+00 1000.92 2005-04-29 04:00:00+00 1001.26 2005-04-29 05:00:00+00 1001.79 2005-04-29 06:00:00+00 1001.80 2005-04-29 07:00:00+00 1001.93 2005-04-29 08:00:00+00 1002.05 2005-04-29 09:00:00+00 1001.95 2005-04-29 10:00:00+00 1001.66 2005-04-29 11:00:00+00 1001.51 2005-04-29 12:00:00+00 1001.33 2005-04-29 13:00:00+00 1000.90 2005-04-29 14:00:00+00 1000.13 2005-04-29 15:00:00+00 998.88 2005-04-29 16:00:00+00 997.70 2005-04-29 17:00:00+00 996.66 2005-04-29 18:00:00+00 995.49 2005-04-29 19:00:00+00 994.73 2005-04-29 20:00:00+00 994.46 2005-04-29 21:00:00+00 995.09 2005-04-29 22:00:00+00 995.68 2005-04-29 23:00:00+00 995.35 2005-04-30 00:00:00+00 994.51 2005-04-30 01:00:00+00 993.43 2005-04-30 02:00:00+00 992.60 2005-04-30 03:00:00+00 992.09 2005-04-30 04:00:00+00 991.67 2005-04-30 05:00:00+00 991.53 2005-04-30 06:00:00+00 991.08 2005-04-30 07:00:00+00 990.57 2005-04-30 08:00:00+00 990.28 2005-04-30 09:00:00+00 989.84 2005-04-30 10:00:00+00 989.06 2005-04-30 11:00:00+00 987.86 2005-04-30 12:00:00+00 987.59 2005-04-30 13:00:00+00 988.60 2005-04-30 14:00:00+00 990.37 2005-04-30 15:00:00+00 991.55 2005-04-30 16:00:00+00 992.87 2005-04-30 17:00:00+00 993.90 2005-04-30 18:00:00+00 994.81 2005-04-30 19:00:00+00 996.14 2005-04-30 20:00:00+00 997.00 2005-04-30 21:00:00+00 998.21 2005-04-30 22:00:00+00 999.14 2005-04-30 23:00:00+00 999.81