2004-12-01 00:00:00+00 989.05 2004-12-01 01:00:00+00 989.69 2004-12-01 02:00:00+00 990.09 2004-12-01 03:00:00+00 990.34 2004-12-01 04:00:00+00 990.48 2004-12-01 05:00:00+00 990.79 2004-12-01 06:00:00+00 991.69 2004-12-01 07:00:00+00 992.83 2004-12-01 08:00:00+00 994.63 2004-12-01 09:00:00+00 996.04 2004-12-01 10:00:00+00 997.30 2004-12-01 11:00:00+00 998.08 2004-12-01 12:00:00+00 998.81 2004-12-01 13:00:00+00 998.94 2004-12-01 14:00:00+00 999.25 2004-12-01 15:00:00+00 999.65 2004-12-01 16:00:00+00 1000.06 2004-12-01 17:00:00+00 1000.77 2004-12-01 18:00:00+00 1002.03 2004-12-01 19:00:00+00 1003.09 2004-12-01 20:00:00+00 1004.15 2004-12-01 21:00:00+00 1005.17 2004-12-01 22:00:00+00 1005.88 2004-12-01 23:00:00+00 1006.33 2004-12-02 00:00:00+00 1006.42 2004-12-02 01:00:00+00 1006.82 2004-12-02 02:00:00+00 1007.18 2004-12-02 03:00:00+00 1007.55 2004-12-02 04:00:00+00 1007.92 2004-12-02 05:00:00+00 1008.33 2004-12-02 06:00:00+00 1008.61 2004-12-02 07:00:00+00 1008.87 2004-12-02 08:00:00+00 1009.32 2004-12-02 09:00:00+00 1009.92 2004-12-02 10:00:00+00 1010.39 2004-12-02 11:00:00+00 1010.71 2004-12-02 12:00:00+00 1010.97 2004-12-02 13:00:00+00 1011.12 2004-12-02 14:00:00+00 1011.15 2004-12-02 15:00:00+00 1011.15 2004-12-02 16:00:00+00 1011.40 2004-12-02 17:00:00+00 1011.28 2004-12-02 18:00:00+00 1011.62 2004-12-02 19:00:00+00 1012.15 2004-12-02 20:00:00+00 1012.91 2004-12-02 21:00:00+00 1013.32 2004-12-02 22:00:00+00 1013.90 2004-12-02 23:00:00+00 1014.32 2004-12-03 00:00:00+00 1014.18 2004-12-03 01:00:00+00 1014.27 2004-12-03 02:00:00+00 1014.53 2004-12-03 03:00:00+00 1014.56 2004-12-03 04:00:00+00 1014.38 2004-12-03 05:00:00+00 1013.89 2004-12-03 06:00:00+00 1013.59 2004-12-03 07:00:00+00 1013.57 2004-12-03 08:00:00+00 1013.85 2004-12-03 09:00:00+00 1013.97 2004-12-03 10:00:00+00 1014.07 2004-12-03 11:00:00+00 1013.87 2004-12-03 12:00:00+00 1013.36 2004-12-03 13:00:00+00 1012.83 2004-12-03 14:00:00+00 1012.58 2004-12-03 15:00:00+00 1011.95 2004-12-03 16:00:00+00 1011.08 2004-12-03 17:00:00+00 1010.55 2004-12-03 18:00:00+00 1010.47 2004-12-03 19:00:00+00 1010.14 2004-12-03 20:00:00+00 1010.20 2004-12-03 21:00:00+00 1010.00 2004-12-03 22:00:00+00 1009.71 2004-12-03 23:00:00+00 1009.16 2004-12-04 00:00:00+00 1008.45 2004-12-04 01:00:00+00 1007.76 2004-12-04 02:00:00+00 1006.90 2004-12-04 03:00:00+00 1006.20 2004-12-04 04:00:00+00 1005.58 2004-12-04 05:00:00+00 1005.45 2004-12-04 06:00:00+00 1005.78 2004-12-04 07:00:00+00 1006.38 2004-12-04 08:00:00+00 1007.17 2004-12-04 09:00:00+00 1007.46 2004-12-04 10:00:00+00 1007.80 2004-12-04 11:00:00+00 1008.13 2004-12-04 12:00:00+00 1008.23 2004-12-04 13:00:00+00 1008.29 2004-12-04 14:00:00+00 1008.27 2004-12-04 15:00:00+00 1008.35 2004-12-04 16:00:00+00 1008.24 2004-12-04 17:00:00+00 1008.53 2004-12-04 18:00:00+00 1009.16 2004-12-04 19:00:00+00 1010.16 2004-12-04 20:00:00+00 1010.80 2004-12-04 21:00:00+00 1011.33 2004-12-04 22:00:00+00 1011.72 2004-12-04 23:00:00+00 1012.09 2004-12-05 00:00:00+00 1012.13 2004-12-05 01:00:00+00 1012.03 2004-12-05 02:00:00+00 1011.70 2004-12-05 03:00:00+00 1011.20 2004-12-05 04:00:00+00 1010.88 2004-12-05 05:00:00+00 1010.69 2004-12-05 06:00:00+00 1010.52 2004-12-05 07:00:00+00 1010.79 2004-12-05 08:00:00+00 1011.30 2004-12-05 09:00:00+00 1011.59 2004-12-05 10:00:00+00 1011.85 2004-12-05 11:00:00+00 1011.89 2004-12-05 12:00:00+00 1011.57 2004-12-05 13:00:00+00 1011.21 2004-12-05 14:00:00+00 1010.71 2004-12-05 15:00:00+00 1010.03 2004-12-05 16:00:00+00 1009.14 2004-12-05 17:00:00+00 1008.51 2004-12-05 18:00:00+00 1008.23 2004-12-05 19:00:00+00 1008.38 2004-12-05 20:00:00+00 1008.26 2004-12-05 21:00:00+00 1008.34 2004-12-05 22:00:00+00 1008.19 2004-12-05 23:00:00+00 1008.14 2004-12-06 00:00:00+00 1008.07 2004-12-06 01:00:00+00 1007.95 2004-12-06 02:00:00+00 1007.70 2004-12-06 03:00:00+00 1007.59 2004-12-06 04:00:00+00 1007.48 2004-12-06 05:00:00+00 1007.34 2004-12-06 06:00:00+00 1007.20 2004-12-06 07:00:00+00 1007.41 2004-12-06 08:00:00+00 1007.72 2004-12-06 09:00:00+00 1007.80 2004-12-06 10:00:00+00 1008.14 2004-12-06 11:00:00+00 1008.43 2004-12-06 12:00:00+00 1008.44 2004-12-06 13:00:00+00 1008.51 2004-12-06 14:00:00+00 1008.64 2004-12-06 15:00:00+00 1008.51 2004-12-06 16:00:00+00 1008.42 2004-12-06 17:00:00+00 1008.60 2004-12-06 18:00:00+00 1009.16 2004-12-06 19:00:00+00 1009.86 2004-12-06 20:00:00+00 1010.61 2004-12-06 21:00:00+00 1010.99 2004-12-06 22:00:00+00 1011.43 2004-12-06 23:00:00+00 1011.54 2004-12-07 00:00:00+00 1011.74 2004-12-07 01:00:00+00 1011.86 2004-12-07 02:00:00+00 1011.94 2004-12-07 03:00:00+00 1011.96 2004-12-07 04:00:00+00 1012.08 2004-12-07 05:00:00+00 1012.06 2004-12-07 06:00:00+00 1012.18 2004-12-07 07:00:00+00 1012.77 2004-12-07 08:00:00+00 1013.67 2004-12-07 09:00:00+00 1014.31 2004-12-07 10:00:00+00 1014.97 2004-12-07 11:00:00+00 1015.26 2004-12-07 12:00:00+00 1015.10 2004-12-07 13:00:00+00 1014.66 2004-12-07 14:00:00+00 1014.74 2004-12-07 15:00:00+00 1014.90 2004-12-07 16:00:00+00 1015.04 2004-12-07 17:00:00+00 1015.40 2004-12-07 18:00:00+00 1015.98 2004-12-07 19:00:00+00 1016.42 2004-12-07 20:00:00+00 1016.75 2004-12-07 21:00:00+00 1017.41 2004-12-07 22:00:00+00 1017.76 2004-12-07 23:00:00+00 1017.73 2004-12-08 00:00:00+00 1017.52 2004-12-08 01:00:00+00 1017.38 2004-12-08 02:00:00+00 1017.66 2004-12-08 03:00:00+00 1017.67 2004-12-08 04:00:00+00 1017.38 2004-12-08 05:00:00+00 1017.39 2004-12-08 06:00:00+00 1017.29 2004-12-08 07:00:00+00 1017.62 2004-12-08 08:00:00+00 1018.07 2004-12-08 09:00:00+00 1018.25 2004-12-08 10:00:00+00 1018.88 2004-12-08 11:00:00+00 1019.16 2004-12-08 12:00:00+00 1019.27 2004-12-08 13:00:00+00 1019.10 2004-12-08 14:00:00+00 1018.70 2004-12-08 15:00:00+00 1018.42 2004-12-08 16:00:00+00 1018.13 2004-12-08 17:00:00+00 1018.00 2004-12-08 18:00:00+00 1017.89 2004-12-08 19:00:00+00 1017.64 2004-12-08 20:00:00+00 1017.46 2004-12-08 21:00:00+00 1017.34 2004-12-08 22:00:00+00 1017.05 2004-12-08 23:00:00+00 1016.62 2004-12-09 00:00:00+00 1015.96 2004-12-09 01:00:00+00 1015.16 2004-12-09 02:00:00+00 1014.47 2004-12-09 03:00:00+00 1013.69 2004-12-09 04:00:00+00 1012.97 2004-12-09 05:00:00+00 1012.32 2004-12-09 06:00:00+00 1011.94 2004-12-09 07:00:00+00 1011.94 2004-12-09 08:00:00+00 1012.34 2004-12-09 09:00:00+00 1012.49 2004-12-09 10:00:00+00 1012.95 2004-12-09 11:00:00+00 1013.22 2004-12-09 12:00:00+00 1013.05 2004-12-09 13:00:00+00 1012.47 2004-12-09 14:00:00+00 1011.95 2004-12-09 15:00:00+00 1011.32 2004-12-09 16:00:00+00 1010.54 2004-12-09 17:00:00+00 1010.14 2004-12-09 18:00:00+00 1010.35 2004-12-09 19:00:00+00 1010.80 2004-12-09 20:00:00+00 1010.89 2004-12-09 21:00:00+00 1010.80 2004-12-09 22:00:00+00 1010.29 2004-12-09 23:00:00+00 1009.94 2004-12-10 00:00:00+00 1009.80 2004-12-10 01:00:00+00 1009.00 2004-12-10 02:00:00+00 1007.93 2004-12-10 03:00:00+00 1007.19 2004-12-10 04:00:00+00 1006.42 2004-12-10 05:00:00+00 1005.90 2004-12-10 06:00:00+00 1005.30 2004-12-10 07:00:00+00 1005.06 2004-12-10 08:00:00+00 1005.39 2004-12-10 09:00:00+00 1005.49 2004-12-10 10:00:00+00 1005.67 2004-12-10 11:00:00+00 1005.63 2004-12-10 12:00:00+00 1005.56 2004-12-10 13:00:00+00 1005.06 2004-12-10 14:00:00+00 1004.33 2004-12-10 15:00:00+00 1003.67 2004-12-10 16:00:00+00 1002.88 2004-12-10 17:00:00+00 1002.30 2004-12-10 18:00:00+00 1002.31 2004-12-10 19:00:00+00 1002.64 2004-12-10 20:00:00+00 1002.86 2004-12-10 21:00:00+00 1003.12 2004-12-10 22:00:00+00 1002.97 2004-12-10 23:00:00+00 1002.57 2004-12-11 00:00:00+00 1002.24 2004-12-11 01:00:00+00 1001.94 2004-12-11 02:00:00+00 1001.55 2004-12-11 03:00:00+00 1001.08 2004-12-11 04:00:00+00 1000.63 2004-12-11 05:00:00+00 1000.29 2004-12-11 06:00:00+00 1000.12 2004-12-11 07:00:00+00 1000.31 2004-12-11 08:00:00+00 1000.62 2004-12-11 09:00:00+00 1000.92 2004-12-11 10:00:00+00 1001.32 2004-12-11 11:00:00+00 1001.36 2004-12-11 12:00:00+00 1001.39 2004-12-11 13:00:00+00 1001.22 2004-12-11 14:00:00+00 1001.14 2004-12-11 15:00:00+00 1000.86 2004-12-11 16:00:00+00 1000.51 2004-12-11 17:00:00+00 1000.46 2004-12-11 18:00:00+00 1000.65 2004-12-11 19:00:00+00 1000.94 2004-12-11 20:00:00+00 1001.29 2004-12-11 21:00:00+00 1001.33 2004-12-11 22:00:00+00 1001.15 2004-12-11 23:00:00+00 1000.81 2004-12-12 00:00:00+00 1000.28 2004-12-12 01:00:00+00 999.87 2004-12-12 02:00:00+00 999.42 2004-12-12 03:00:00+00 998.91 2004-12-12 04:00:00+00 999.08 2004-12-12 05:00:00+00 999.31 2004-12-12 06:00:00+00 999.56 2004-12-12 07:00:00+00 999.79 2004-12-12 08:00:00+00 999.69 2004-12-12 09:00:00+00 999.07 2004-12-12 10:00:00+00 999.02 2004-12-12 11:00:00+00 999.04 2004-12-12 12:00:00+00 999.38 2004-12-12 13:00:00+00 999.71 2004-12-12 14:00:00+00 999.15 2004-12-12 15:00:00+00 998.80 2004-12-12 16:00:00+00 998.42 2004-12-12 17:00:00+00 998.22 2004-12-12 18:00:00+00 998.50 2004-12-12 19:00:00+00 998.67 2004-12-12 20:00:00+00 998.94 2004-12-12 21:00:00+00 999.12 2004-12-12 22:00:00+00 999.24 2004-12-12 23:00:00+00 998.96 2004-12-13 00:00:00+00 998.64 2004-12-13 01:00:00+00 998.28 2004-12-13 02:00:00+00 997.89 2004-12-13 03:00:00+00 997.70 2004-12-13 04:00:00+00 997.38 2004-12-13 05:00:00+00 997.08 2004-12-13 06:00:00+00 996.93 2004-12-13 07:00:00+00 997.13 2004-12-13 08:00:00+00 997.37 2004-12-13 09:00:00+00 997.59 2004-12-13 10:00:00+00 997.74 2004-12-13 11:00:00+00 997.69 2004-12-13 12:00:00+00 997.25 2004-12-13 13:00:00+00 996.63 2004-12-13 14:00:00+00 996.00 2004-12-13 15:00:00+00 995.30 2004-12-13 16:00:00+00 994.54 2004-12-13 17:00:00+00 994.42 2004-12-13 18:00:00+00 994.55 2004-12-13 19:00:00+00 994.79 2004-12-13 20:00:00+00 995.01 2004-12-13 21:00:00+00 995.35 2004-12-13 22:00:00+00 995.60 2004-12-13 23:00:00+00 995.52 2004-12-14 00:00:00+00 995.36 2004-12-14 01:00:00+00 995.23 2004-12-14 02:00:00+00 995.56 2004-12-14 03:00:00+00 995.56 2004-12-14 04:00:00+00 995.98 2004-12-14 05:00:00+00 996.76 2004-12-14 06:00:00+00 997.75 2004-12-14 07:00:00+00 998.91 2004-12-14 08:00:00+00 1000.70 2004-12-14 09:00:00+00 1001.92 2004-12-14 10:00:00+00 1002.61 2004-12-14 11:00:00+00 1003.21 2004-12-14 12:00:00+00 1003.42 2004-12-14 13:00:00+00 1003.39 2004-12-14 14:00:00+00 1003.46 2004-12-14 15:00:00+00 1003.80 2004-12-14 16:00:00+00 1004.16 2004-12-14 17:00:00+00 1004.51 2004-12-14 18:00:00+00 1004.71 2004-12-14 19:00:00+00 1005.02 2004-12-14 20:00:00+00 1005.57 2004-12-14 21:00:00+00 1006.24 2004-12-14 22:00:00+00 1006.44 2004-12-14 23:00:00+00 1006.53 2004-12-15 00:00:00+00 1006.52 2004-12-15 01:00:00+00 1006.55 2004-12-15 02:00:00+00 1006.56 2004-12-15 03:00:00+00 1006.54 2004-12-15 04:00:00+00 1006.63 2004-12-15 05:00:00+00 1006.86 2004-12-15 06:00:00+00 1007.02 2004-12-15 07:00:00+00 1007.14 2004-12-15 08:00:00+00 1007.58 2004-12-15 09:00:00+00 1008.10 2004-12-15 10:00:00+00 1007.96 2004-12-15 11:00:00+00 1007.94 2004-12-15 12:00:00+00 1007.59 2004-12-15 13:00:00+00 1007.07 2004-12-15 14:00:00+00 1006.84 2004-12-15 15:00:00+00 1006.55 2004-12-15 16:00:00+00 1006.12 2004-12-15 17:00:00+00 1006.05 2004-12-15 18:00:00+00 1006.28 2004-12-15 19:00:00+00 1006.41 2004-12-15 20:00:00+00 1006.76 2004-12-15 21:00:00+00 1007.13 2004-12-15 22:00:00+00 1007.28 2004-12-15 23:00:00+00 1006.83 2004-12-16 00:00:00+00 1006.69 2004-12-16 01:00:00+00 1006.66 2004-12-16 02:00:00+00 1006.77 2004-12-16 03:00:00+00 1006.50 2004-12-16 04:00:00+00 1006.41 2004-12-16 05:00:00+00 1006.75 2004-12-16 06:00:00+00 1006.95 2004-12-16 07:00:00+00 1007.23 2004-12-16 08:00:00+00 1007.90 2004-12-16 09:00:00+00 1008.38 2004-12-16 10:00:00+00 1008.61 2004-12-16 11:00:00+00 1009.06 2004-12-16 12:00:00+00 1009.17 2004-12-16 13:00:00+00 1009.19 2004-12-16 14:00:00+00 1009.33 2004-12-16 15:00:00+00 1009.36 2004-12-16 16:00:00+00 1009.41 2004-12-16 17:00:00+00 1009.77 2004-12-16 18:00:00+00 1010.32 2004-12-16 19:00:00+00 1010.90 2004-12-16 20:00:00+00 1011.35 2004-12-16 21:00:00+00 1012.05 2004-12-16 22:00:00+00 1012.30 2004-12-16 23:00:00+00 1012.34 2004-12-17 00:00:00+00 1012.32 2004-12-17 01:00:00+00 1012.29 2004-12-17 02:00:00+00 1012.48 2004-12-17 03:00:00+00 1012.38 2004-12-17 04:00:00+00 1012.65 2004-12-17 05:00:00+00 1012.34 2004-12-17 06:00:00+00 1012.32 2004-12-17 07:00:00+00 1012.07 2004-12-17 08:00:00+00 1011.84 2004-12-17 09:00:00+00 1012.16 2004-12-17 10:00:00+00 1012.62 2004-12-17 11:00:00+00 1012.52 2004-12-17 12:00:00+00 1012.22 2004-12-17 13:00:00+00 1010.99 2004-12-17 14:00:00+00 1010.32 2004-12-17 15:00:00+00 1009.80 2004-12-17 16:00:00+00 1008.61 2004-12-17 17:00:00+00 1007.78 2004-12-17 18:00:00+00 1007.13 2004-12-17 19:00:00+00 1006.35 2004-12-17 20:00:00+00 1006.94 2004-12-17 21:00:00+00 1007.05 2004-12-17 22:00:00+00 1006.19 2004-12-17 23:00:00+00 1005.08 2004-12-18 00:00:00+00 1004.04 2004-12-18 01:00:00+00 1003.29 2004-12-18 02:00:00+00 1002.22 2004-12-18 03:00:00+00 1000.89 2004-12-18 04:00:00+00 1000.28 2004-12-18 05:00:00+00 1000.69 2004-12-18 06:00:00+00 1000.58 2004-12-18 07:00:00+00 999.72 2004-12-18 08:00:00+00 998.71 2004-12-18 09:00:00+00 997.94 2004-12-18 10:00:00+00 997.30 2004-12-18 11:00:00+00 996.23 2004-12-18 12:00:00+00 994.52 2004-12-18 13:00:00+00 993.48 2004-12-18 14:00:00+00 993.75 2004-12-18 15:00:00+00 993.98 2004-12-18 16:00:00+00 991.10 2004-12-18 17:00:00+00 989.88 2004-12-18 18:00:00+00 991.53 2004-12-18 19:00:00+00 991.27 2004-12-18 20:00:00+00 990.52 2004-12-18 21:00:00+00 990.18 2004-12-18 22:00:00+00 990.84 2004-12-18 23:00:00+00 991.09 2004-12-19 00:00:00+00 991.64 2004-12-19 01:00:00+00 991.58 2004-12-19 02:00:00+00 991.88 2004-12-19 03:00:00+00 992.35 2004-12-19 04:00:00+00 992.09 2004-12-19 05:00:00+00 992.66 2004-12-19 06:00:00+00 992.96 2004-12-19 07:00:00+00 993.54 2004-12-19 08:00:00+00 994.60 2004-12-19 09:00:00+00 995.59 2004-12-19 10:00:00+00 997.02 2004-12-19 11:00:00+00 998.25 2004-12-19 12:00:00+00 999.05 2004-12-19 13:00:00+00 999.57 2004-12-19 14:00:00+00 999.96 2004-12-19 15:00:00+00 1000.26 2004-12-19 16:00:00+00 1000.61 2004-12-19 17:00:00+00 1001.28 2004-12-19 18:00:00+00 1002.14 2004-12-19 19:00:00+00 1002.73 2004-12-19 20:00:00+00 1003.48 2004-12-19 21:00:00+00 1004.35 2004-12-19 22:00:00+00 1004.90 2004-12-19 23:00:00+00 1005.32 2004-12-20 00:00:00+00 1005.10 2004-12-20 01:00:00+00 1005.24 2004-12-20 02:00:00+00 1005.48 2004-12-20 03:00:00+00 1005.40 2004-12-20 04:00:00+00 1005.72 2004-12-20 05:00:00+00 1005.80 2004-12-20 06:00:00+00 1005.87 2004-12-20 07:00:00+00 1005.93 2004-12-20 08:00:00+00 1006.13 2004-12-20 09:00:00+00 1006.42 2004-12-20 10:00:00+00 1006.63 2004-12-20 11:00:00+00 1006.25 2004-12-20 12:00:00+00 1005.57 2004-12-20 13:00:00+00 1004.96 2004-12-20 14:00:00+00 1004.24 2004-12-20 15:00:00+00 1003.41 2004-12-20 16:00:00+00 1002.61 2004-12-20 17:00:00+00 1002.15 2004-12-20 18:00:00+00 1001.97 2004-12-20 19:00:00+00 1002.14 2004-12-20 20:00:00+00 1002.52 2004-12-20 21:00:00+00 1002.76 2004-12-20 22:00:00+00 1002.53 2004-12-20 23:00:00+00 1002.54 2004-12-21 00:00:00+00 1002.41 2004-12-21 01:00:00+00 1002.11 2004-12-21 02:00:00+00 1001.85 2004-12-21 03:00:00+00 1001.81 2004-12-21 04:00:00+00 1001.90 2004-12-21 05:00:00+00 1002.12 2004-12-21 06:00:00+00 1002.28 2004-12-21 07:00:00+00 1002.52 2004-12-21 08:00:00+00 1002.66 2004-12-21 09:00:00+00 1002.98 2004-12-21 10:00:00+00 1003.03 2004-12-21 11:00:00+00 1003.04 2004-12-21 12:00:00+00 1003.00 2004-12-21 13:00:00+00 1003.08 2004-12-21 14:00:00+00 1002.74 2004-12-21 15:00:00+00 1002.26 2004-12-21 16:00:00+00 1002.40 2004-12-21 17:00:00+00 1002.42 2004-12-21 18:00:00+00 1002.74 2004-12-21 19:00:00+00 1002.73 2004-12-21 20:00:00+00 1002.95 2004-12-21 21:00:00+00 1003.44 2004-12-21 22:00:00+00 1003.75 2004-12-21 23:00:00+00 1003.60 2004-12-22 00:00:00+00 1003.63 2004-12-22 01:00:00+00 1003.71 2004-12-22 02:00:00+00 1003.48 2004-12-22 03:00:00+00 1003.36 2004-12-22 04:00:00+00 1003.57 2004-12-22 05:00:00+00 1003.72 2004-12-22 06:00:00+00 1004.13 2004-12-22 07:00:00+00 1004.66 2004-12-22 08:00:00+00 1005.14 2004-12-22 09:00:00+00 1005.51 2004-12-22 10:00:00+00 1005.95 2004-12-22 11:00:00+00 1006.12 2004-12-22 12:00:00+00 1005.87 2004-12-22 13:00:00+00 1005.47 2004-12-22 14:00:00+00 1004.96 2004-12-22 15:00:00+00 1004.26 2004-12-22 16:00:00+00 1003.63 2004-12-22 17:00:00+00 1003.23 2004-12-22 18:00:00+00 1002.89 2004-12-22 19:00:00+00 1002.79 2004-12-22 20:00:00+00 1002.65 2004-12-22 21:00:00+00 1002.53 2004-12-22 22:00:00+00 1001.99 2004-12-22 23:00:00+00 1001.44 2004-12-23 00:00:00+00 1001.14 2004-12-23 01:00:00+00 1000.72 2004-12-23 02:00:00+00 1000.25 2004-12-23 03:00:00+00 999.54 2004-12-23 04:00:00+00 999.01 2004-12-23 05:00:00+00 998.55 2004-12-23 06:00:00+00 997.87 2004-12-23 07:00:00+00 997.43 2004-12-23 08:00:00+00 997.86 2004-12-23 09:00:00+00 997.93 2004-12-23 10:00:00+00 997.18 2004-12-23 11:00:00+00 997.28 2004-12-23 12:00:00+00 997.02 2004-12-23 13:00:00+00 996.30 2004-12-23 14:00:00+00 995.90 2004-12-23 15:00:00+00 995.61 2004-12-23 16:00:00+00 995.48 2004-12-23 17:00:00+00 995.90 2004-12-23 18:00:00+00 996.31 2004-12-23 19:00:00+00 997.34 2004-12-23 20:00:00+00 997.97 2004-12-23 21:00:00+00 998.36 2004-12-23 22:00:00+00 998.88 2004-12-23 23:00:00+00 999.22 2004-12-24 00:00:00+00 999.73 2004-12-24 01:00:00+00 1000.53 2004-12-24 02:00:00+00 1001.18 2004-12-24 03:00:00+00 1001.45 2004-12-24 04:00:00+00 1002.07 2004-12-24 05:00:00+00 1002.51 2004-12-24 06:00:00+00 1002.86 2004-12-24 07:00:00+00 1003.48 2004-12-24 08:00:00+00 1004.14 2004-12-24 09:00:00+00 1004.81 2004-12-24 10:00:00+00 1005.25 2004-12-24 11:00:00+00 1005.60 2004-12-24 12:00:00+00 1006.09 2004-12-24 13:00:00+00 1006.06 2004-12-24 14:00:00+00 1005.77 2004-12-24 15:00:00+00 1005.40 2004-12-24 16:00:00+00 1004.96 2004-12-24 17:00:00+00 1004.93 2004-12-24 18:00:00+00 1004.92 2004-12-24 19:00:00+00 1004.98 2004-12-24 20:00:00+00 1004.89 2004-12-24 21:00:00+00 1004.61 2004-12-24 22:00:00+00 1004.83 2004-12-24 23:00:00+00 1005.30 2004-12-25 00:00:00+00 1005.62 2004-12-25 01:00:00+00 1005.44 2004-12-25 02:00:00+00 1005.20 2004-12-25 03:00:00+00 1005.48 2004-12-25 04:00:00+00 1005.88 2004-12-25 05:00:00+00 1006.26 2004-12-25 06:00:00+00 1006.83 2004-12-25 07:00:00+00 1006.80 2004-12-25 08:00:00+00 1007.19 2004-12-25 09:00:00+00 1007.77 2004-12-25 10:00:00+00 1008.16 2004-12-25 11:00:00+00 1008.49 2004-12-25 12:00:00+00 1008.40 2004-12-25 13:00:00+00 1008.30 2004-12-25 14:00:00+00 1007.80 2004-12-25 15:00:00+00 1007.17 2004-12-25 16:00:00+00 1006.34 2004-12-25 17:00:00+00 1005.97 2004-12-25 18:00:00+00 1006.09 2004-12-25 19:00:00+00 1006.01 2004-12-25 20:00:00+00 1005.98 2004-12-25 21:00:00+00 1005.56 2004-12-25 22:00:00+00 1004.58 2004-12-25 23:00:00+00 1003.33 2004-12-26 00:00:00+00 1002.57 2004-12-26 01:00:00+00 1002.06 2004-12-26 02:00:00+00 1000.80 2004-12-26 03:00:00+00 999.39 2004-12-26 04:00:00+00 998.35 2004-12-26 05:00:00+00 997.29 2004-12-26 06:00:00+00 996.35 2004-12-26 07:00:00+00 995.75 2004-12-26 08:00:00+00 995.71 2004-12-26 09:00:00+00 995.36 2004-12-26 10:00:00+00 995.46 2004-12-26 11:00:00+00 995.53 2004-12-26 12:00:00+00 995.35 2004-12-26 13:00:00+00 995.70 2004-12-26 14:00:00+00 995.49 2004-12-26 15:00:00+00 994.87 2004-12-26 16:00:00+00 994.44 2004-12-26 17:00:00+00 994.56 2004-12-26 18:00:00+00 994.96 2004-12-26 19:00:00+00 995.16 2004-12-26 20:00:00+00 995.21 2004-12-26 21:00:00+00 995.39 2004-12-26 22:00:00+00 995.56 2004-12-26 23:00:00+00 995.47 2004-12-27 00:00:00+00 995.18 2004-12-27 01:00:00+00 995.12 2004-12-27 02:00:00+00 995.54 2004-12-27 03:00:00+00 995.73 2004-12-27 04:00:00+00 996.08 2004-12-27 05:00:00+00 996.61 2004-12-27 06:00:00+00 997.02 2004-12-27 07:00:00+00 998.24 2004-12-27 08:00:00+00 999.21 2004-12-27 09:00:00+00 1000.21 2004-12-27 10:00:00+00 1001.06 2004-12-27 11:00:00+00 1001.66 2004-12-27 12:00:00+00 1001.91 2004-12-27 13:00:00+00 1002.04 2004-12-27 14:00:00+00 1002.08 2004-12-27 15:00:00+00 1002.14 2004-12-27 16:00:00+00 1002.35 2004-12-27 17:00:00+00 1002.48 2004-12-27 18:00:00+00 1002.85 2004-12-27 19:00:00+00 1003.19 2004-12-27 20:00:00+00 1003.78 2004-12-27 21:00:00+00 1004.10 2004-12-27 22:00:00+00 1004.53 2004-12-27 23:00:00+00 1004.75 2004-12-28 00:00:00+00 1004.64 2004-12-28 01:00:00+00 1004.77 2004-12-28 02:00:00+00 1004.73 2004-12-28 03:00:00+00 1004.95 2004-12-28 04:00:00+00 1004.90 2004-12-28 05:00:00+00 1004.51 2004-12-28 06:00:00+00 1004.31 2004-12-28 07:00:00+00 1004.58 2004-12-28 08:00:00+00 1005.14 2004-12-28 09:00:00+00 1005.70 2004-12-28 10:00:00+00 1006.37 2004-12-28 11:00:00+00 1006.69 2004-12-28 12:00:00+00 1006.88 2004-12-28 13:00:00+00 1006.93 2004-12-28 14:00:00+00 1007.02 2004-12-28 15:00:00+00 1007.08 2004-12-28 16:00:00+00 1007.30 2004-12-28 17:00:00+00 1007.79 2004-12-28 18:00:00+00 1008.48 2004-12-28 19:00:00+00 1009.32 2004-12-28 20:00:00+00 1010.09 2004-12-28 21:00:00+00 1010.89 2004-12-28 22:00:00+00 1011.70 2004-12-28 23:00:00+00 1012.04 2004-12-29 00:00:00+00 1012.27 2004-12-29 01:00:00+00 1012.08 2004-12-29 02:00:00+00 1011.77 2004-12-29 03:00:00+00 1012.09 2004-12-29 04:00:00+00 1012.50 2004-12-29 05:00:00+00 1012.75 2004-12-29 06:00:00+00 1012.69 2004-12-29 07:00:00+00 1013.04 2004-12-29 08:00:00+00 1013.33 2004-12-29 09:00:00+00 1013.48 2004-12-29 10:00:00+00 1013.93 2004-12-29 11:00:00+00 1014.53 2004-12-29 12:00:00+00 1014.73 2004-12-29 13:00:00+00 1014.45 2004-12-29 14:00:00+00 1014.37 2004-12-29 15:00:00+00 1014.11 2004-12-29 16:00:00+00 1013.90 2004-12-29 17:00:00+00 1013.71 2004-12-29 18:00:00+00 1013.70 2004-12-29 19:00:00+00 1013.80 2004-12-29 20:00:00+00 1014.30 2004-12-29 21:00:00+00 1014.60 2004-12-29 22:00:00+00 1014.70 2004-12-29 23:00:00+00 1014.43 2004-12-30 00:00:00+00 1014.09 2004-12-30 01:00:00+00 1013.51 2004-12-30 02:00:00+00 1013.33 2004-12-30 03:00:00+00 1013.40 2004-12-30 04:00:00+00 1013.24 2004-12-30 05:00:00+00 1013.11 2004-12-30 06:00:00+00 1012.90 2004-12-30 07:00:00+00 1012.76 2004-12-30 08:00:00+00 1013.01 2004-12-30 09:00:00+00 1013.21 2004-12-30 10:00:00+00 1013.41 2004-12-30 11:00:00+00 1013.48 2004-12-30 12:00:00+00 1013.27 2004-12-30 13:00:00+00 1012.64 2004-12-30 14:00:00+00 1012.19 2004-12-30 15:00:00+00 1011.72 2004-12-30 16:00:00+00 1011.12 2004-12-30 17:00:00+00 1010.71 2004-12-30 18:00:00+00 1010.75 2004-12-30 19:00:00+00 1010.61 2004-12-30 20:00:00+00 1010.44 2004-12-30 21:00:00+00 1010.06 2004-12-30 22:00:00+00 1009.45 2004-12-30 23:00:00+00 1008.54 2004-12-31 00:00:00+00 1007.65 2004-12-31 01:00:00+00 1006.92 2004-12-31 02:00:00+00 1006.02 2004-12-31 03:00:00+00 1005.26 2004-12-31 04:00:00+00 1004.68 2004-12-31 05:00:00+00 1003.99 2004-12-31 06:00:00+00 1003.42 2004-12-31 07:00:00+00 1002.76 2004-12-31 08:00:00+00 1002.56 2004-12-31 09:00:00+00 1002.14 2004-12-31 10:00:00+00 1001.88 2004-12-31 11:00:00+00 1001.47 2004-12-31 12:00:00+00 1000.85 2004-12-31 13:00:00+00 1000.66 2004-12-31 14:00:00+00 1000.22 2004-12-31 15:00:00+00 999.62 2004-12-31 16:00:00+00 999.14 2004-12-31 17:00:00+00 999.15 2004-12-31 18:00:00+00 999.53 2004-12-31 19:00:00+00 1000.02 2004-12-31 20:00:00+00 1000.26 2004-12-31 21:00:00+00 1000.87 2004-12-31 22:00:00+00 1000.86 2004-12-31 23:00:00+00 1000.60