2004-11-01 00:00:00+00 994.83 2004-11-01 01:00:00+00 994.44 2004-11-01 02:00:00+00 994.08 2004-11-01 03:00:00+00 993.91 2004-11-01 04:00:00+00 993.79 2004-11-01 05:00:00+00 993.72 2004-11-01 06:00:00+00 994.10 2004-11-01 07:00:00+00 994.29 2004-11-01 08:00:00+00 994.89 2004-11-01 09:00:00+00 995.79 2004-11-01 10:00:00+00 996.18 2004-11-01 11:00:00+00 995.91 2004-11-01 12:00:00+00 995.53 2004-11-01 13:00:00+00 995.27 2004-11-01 14:00:00+00 994.41 2004-11-01 15:00:00+00 993.67 2004-11-01 16:00:00+00 993.42 2004-11-01 17:00:00+00 993.22 2004-11-01 18:00:00+00 993.14 2004-11-01 19:00:00+00 993.63 2004-11-01 20:00:00+00 993.94 2004-11-01 21:00:00+00 993.80 2004-11-01 22:00:00+00 993.63 2004-11-01 23:00:00+00 993.52 2004-11-02 00:00:00+00 993.11 2004-11-02 01:00:00+00 992.68 2004-11-02 02:00:00+00 992.48 2004-11-02 03:00:00+00 992.54 2004-11-02 04:00:00+00 992.36 2004-11-02 05:00:00+00 992.97 2004-11-02 06:00:00+00 993.54 2004-11-02 07:00:00+00 994.08 2004-11-02 08:00:00+00 994.89 2004-11-02 09:00:00+00 995.24 2004-11-02 10:00:00+00 996.09 2004-11-02 11:00:00+00 996.12 2004-11-02 12:00:00+00 996.41 2004-11-02 13:00:00+00 996.71 2004-11-02 14:00:00+00 996.77 2004-11-02 15:00:00+00 996.68 2004-11-02 16:00:00+00 996.74 2004-11-02 17:00:00+00 997.20 2004-11-02 18:00:00+00 997.40 2004-11-02 19:00:00+00 998.20 2004-11-02 20:00:00+00 999.07 2004-11-02 21:00:00+00 999.50 2004-11-02 22:00:00+00 999.69 2004-11-02 23:00:00+00 999.89 2004-11-03 00:00:00+00 999.94 2004-11-03 01:00:00+00 999.38 2004-11-03 02:00:00+00 998.85 2004-11-03 03:00:00+00 998.64 2004-11-03 04:00:00+00 998.55 2004-11-03 05:00:00+00 998.66 2004-11-03 06:00:00+00 998.92 2004-11-03 07:00:00+00 999.51 2004-11-03 08:00:00+00 1000.51 2004-11-03 09:00:00+00 1001.66 2004-11-03 10:00:00+00 1003.24 2004-11-03 11:00:00+00 1004.66 2004-11-03 12:00:00+00 1004.15 2004-11-03 13:00:00+00 1003.48 2004-11-03 14:00:00+00 1002.87 2004-11-03 15:00:00+00 1002.19 2004-11-03 16:00:00+00 1001.71 2004-11-03 17:00:00+00 1002.12 2004-11-03 18:00:00+00 1003.00 2004-11-03 19:00:00+00 1003.40 2004-11-03 20:00:00+00 1004.12 2004-11-03 21:00:00+00 1004.85 2004-11-03 22:00:00+00 1004.90 2004-11-03 23:00:00+00 1004.94 2004-11-04 00:00:00+00 1004.40 2004-11-04 01:00:00+00 1003.85 2004-11-04 02:00:00+00 1003.68 2004-11-04 03:00:00+00 1004.10 2004-11-04 04:00:00+00 1004.05 2004-11-04 05:00:00+00 1004.05 2004-11-04 06:00:00+00 1004.19 2004-11-04 07:00:00+00 1004.28 2004-11-04 08:00:00+00 1004.33 2004-11-04 09:00:00+00 1004.41 2004-11-04 10:00:00+00 1004.39 2004-11-04 11:00:00+00 1003.87 2004-11-04 12:00:00+00 1003.03 2004-11-04 13:00:00+00 1002.20 2004-11-04 14:00:00+00 1001.50 2004-11-04 15:00:00+00 1000.60 2004-11-04 16:00:00+00 1000.15 2004-11-04 17:00:00+00 999.39 2004-11-04 18:00:00+00 998.77 2004-11-04 19:00:00+00 997.90 2004-11-04 20:00:00+00 996.69 2004-11-04 21:00:00+00 995.57 2004-11-04 22:00:00+00 994.07 2004-11-04 23:00:00+00 992.68 2004-11-05 00:00:00+00 991.19 2004-11-05 01:00:00+00 988.90 2004-11-05 02:00:00+00 986.94 2004-11-05 03:00:00+00 985.12 2004-11-05 04:00:00+00 983.19 2004-11-05 05:00:00+00 981.89 2004-11-05 06:00:00+00 981.61 2004-11-05 07:00:00+00 980.73 2004-11-05 08:00:00+00 981.46 2004-11-05 09:00:00+00 982.68 2004-11-05 10:00:00+00 983.86 2004-11-05 11:00:00+00 984.18 2004-11-05 12:00:00+00 984.61 2004-11-05 13:00:00+00 985.52 2004-11-05 14:00:00+00 986.64 2004-11-05 15:00:00+00 987.75 2004-11-05 16:00:00+00 989.44 2004-11-05 17:00:00+00 990.92 2004-11-05 18:00:00+00 992.66 2004-11-05 19:00:00+00 994.44 2004-11-05 20:00:00+00 995.79 2004-11-05 21:00:00+00 997.20 2004-11-05 22:00:00+00 998.27 2004-11-05 23:00:00+00 999.26 2004-11-06 00:00:00+00 1000.08 2004-11-06 01:00:00+00 1000.74 2004-11-06 02:00:00+00 1001.33 2004-11-06 03:00:00+00 1002.01 2004-11-06 04:00:00+00 1002.61 2004-11-06 05:00:00+00 1003.37 2004-11-06 06:00:00+00 1004.22 2004-11-06 07:00:00+00 1005.11 2004-11-06 08:00:00+00 1006.10 2004-11-06 09:00:00+00 1007.16 2004-11-06 10:00:00+00 1008.16 2004-11-06 11:00:00+00 1008.71 2004-11-06 12:00:00+00 1009.34 2004-11-06 13:00:00+00 1009.67 2004-11-06 14:00:00+00 1009.81 2004-11-06 15:00:00+00 1009.97 2004-11-06 16:00:00+00 1010.19 2004-11-06 17:00:00+00 1010.22 2004-11-06 18:00:00+00 1010.56 2004-11-06 19:00:00+00 1011.16 2004-11-06 20:00:00+00 1011.79 2004-11-06 21:00:00+00 1012.38 2004-11-06 22:00:00+00 1012.69 2004-11-06 23:00:00+00 1012.89 2004-11-07 00:00:00+00 1012.86 2004-11-07 01:00:00+00 1012.74 2004-11-07 02:00:00+00 1012.66 2004-11-07 03:00:00+00 1012.83 2004-11-07 04:00:00+00 1012.81 2004-11-07 05:00:00+00 1012.78 2004-11-07 06:00:00+00 1012.92 2004-11-07 07:00:00+00 1013.32 2004-11-07 08:00:00+00 1013.98 2004-11-07 09:00:00+00 1014.36 2004-11-07 10:00:00+00 1014.77 2004-11-07 11:00:00+00 1015.00 2004-11-07 12:00:00+00 1014.88 2004-11-07 13:00:00+00 1014.76 2004-11-07 14:00:00+00 1014.61 2004-11-07 15:00:00+00 1014.44 2004-11-07 16:00:00+00 1014.36 2004-11-07 17:00:00+00 1014.33 2004-11-07 18:00:00+00 1014.50 2004-11-07 19:00:00+00 1014.75 2004-11-07 20:00:00+00 1015.04 2004-11-07 21:00:00+00 1015.54 2004-11-07 22:00:00+00 1015.73 2004-11-07 23:00:00+00 1015.75 2004-11-08 00:00:00+00 1015.64 2004-11-08 01:00:00+00 1015.44 2004-11-08 02:00:00+00 1015.25 2004-11-08 03:00:00+00 1015.09 2004-11-08 04:00:00+00 1014.75 2004-11-08 05:00:00+00 1014.76 2004-11-08 06:00:00+00 1014.78 2004-11-08 07:00:00+00 1014.99 2004-11-08 08:00:00+00 1015.45 2004-11-08 09:00:00+00 1015.91 2004-11-08 10:00:00+00 1016.40 2004-11-08 11:00:00+00 1016.37 2004-11-08 12:00:00+00 1016.22 2004-11-08 13:00:00+00 1015.87 2004-11-08 14:00:00+00 1015.24 2004-11-08 15:00:00+00 1014.84 2004-11-08 16:00:00+00 1014.62 2004-11-08 17:00:00+00 1014.49 2004-11-08 18:00:00+00 1014.60 2004-11-08 19:00:00+00 1015.11 2004-11-08 20:00:00+00 1015.46 2004-11-08 21:00:00+00 1015.74 2004-11-08 22:00:00+00 1015.61 2004-11-08 23:00:00+00 1015.25 2004-11-09 00:00:00+00 1014.90 2004-11-09 01:00:00+00 1014.56 2004-11-09 02:00:00+00 1014.30 2004-11-09 03:00:00+00 1014.03 2004-11-09 04:00:00+00 1013.79 2004-11-09 05:00:00+00 1013.57 2004-11-09 06:00:00+00 1013.67 2004-11-09 07:00:00+00 1013.96 2004-11-09 08:00:00+00 1014.31 2004-11-09 09:00:00+00 1014.52 2004-11-09 10:00:00+00 1014.80 2004-11-09 11:00:00+00 1014.80 2004-11-09 12:00:00+00 1014.75 2004-11-09 13:00:00+00 1014.68 2004-11-09 14:00:00+00 1014.15 2004-11-09 15:00:00+00 1013.66 2004-11-09 16:00:00+00 1013.41 2004-11-09 17:00:00+00 1012.96 2004-11-09 18:00:00+00 1012.82 2004-11-09 19:00:00+00 1012.99 2004-11-09 20:00:00+00 1012.87 2004-11-09 21:00:00+00 1012.74 2004-11-09 22:00:00+00 1012.31 2004-11-09 23:00:00+00 1011.79 2004-11-10 00:00:00+00 1011.12 2004-11-10 01:00:00+00 1010.32 2004-11-10 02:00:00+00 1009.27 2004-11-10 03:00:00+00 1008.64 2004-11-10 04:00:00+00 1007.65 2004-11-10 05:00:00+00 1006.85 2004-11-10 06:00:00+00 1006.23 2004-11-10 07:00:00+00 1006.04 2004-11-10 08:00:00+00 1006.29 2004-11-10 09:00:00+00 1006.22 2004-11-10 10:00:00+00 1006.14 2004-11-10 11:00:00+00 1005.84 2004-11-10 12:00:00+00 1005.48 2004-11-10 13:00:00+00 1005.09 2004-11-10 14:00:00+00 1004.65 2004-11-10 15:00:00+00 1003.84 2004-11-10 16:00:00+00 1002.75 2004-11-10 17:00:00+00 1001.66 2004-11-10 18:00:00+00 1000.71 2004-11-10 19:00:00+00 1000.64 2004-11-10 20:00:00+00 1000.12 2004-11-10 21:00:00+00 999.59 2004-11-10 22:00:00+00 998.56 2004-11-10 23:00:00+00 997.69 2004-11-11 00:00:00+00 997.00 2004-11-11 01:00:00+00 996.16 2004-11-11 02:00:00+00 994.66 2004-11-11 03:00:00+00 993.83 2004-11-11 04:00:00+00 992.90 2004-11-11 05:00:00+00 992.38 2004-11-11 06:00:00+00 991.68 2004-11-11 07:00:00+00 991.44 2004-11-11 08:00:00+00 991.26 2004-11-11 09:00:00+00 991.12 2004-11-11 10:00:00+00 991.36 2004-11-11 11:00:00+00 991.82 2004-11-11 12:00:00+00 992.02 2004-11-11 13:00:00+00 992.01 2004-11-11 14:00:00+00 991.92 2004-11-11 15:00:00+00 992.22 2004-11-11 16:00:00+00 992.11 2004-11-11 17:00:00+00 992.52 2004-11-11 18:00:00+00 993.27 2004-11-11 19:00:00+00 993.79 2004-11-11 20:00:00+00 994.01 2004-11-11 21:00:00+00 994.26 2004-11-11 22:00:00+00 993.85 2004-11-11 23:00:00+00 993.39 2004-11-12 00:00:00+00 992.67 2004-11-12 01:00:00+00 992.06 2004-11-12 02:00:00+00 991.56 2004-11-12 03:00:00+00 990.69 2004-11-12 04:00:00+00 989.91 2004-11-12 05:00:00+00 989.36 2004-11-12 06:00:00+00 988.68 2004-11-12 07:00:00+00 988.82 2004-11-12 08:00:00+00 988.72 2004-11-12 09:00:00+00 988.52 2004-11-12 10:00:00+00 988.12 2004-11-12 11:00:00+00 988.03 2004-11-12 12:00:00+00 988.81 2004-11-12 13:00:00+00 988.42 2004-11-12 14:00:00+00 987.84 2004-11-12 15:00:00+00 987.31 2004-11-12 16:00:00+00 987.04 2004-11-12 17:00:00+00 986.88 2004-11-12 18:00:00+00 986.89 2004-11-12 19:00:00+00 987.10 2004-11-12 20:00:00+00 987.18 2004-11-12 21:00:00+00 987.69 2004-11-12 22:00:00+00 987.85 2004-11-12 23:00:00+00 987.65 2004-11-13 00:00:00+00 987.27 2004-11-13 01:00:00+00 987.03 2004-11-13 02:00:00+00 986.82 2004-11-13 03:00:00+00 986.75 2004-11-13 04:00:00+00 986.46 2004-11-13 05:00:00+00 987.12 2004-11-13 06:00:00+00 987.30 2004-11-13 07:00:00+00 987.90 2004-11-13 08:00:00+00 988.61 2004-11-13 09:00:00+00 989.46 2004-11-13 10:00:00+00 989.93 2004-11-13 11:00:00+00 990.16 2004-11-13 12:00:00+00 989.92 2004-11-13 13:00:00+00 989.76 2004-11-13 14:00:00+00 989.30 2004-11-13 15:00:00+00 988.84 2004-11-13 16:00:00+00 988.53 2004-11-13 17:00:00+00 988.42 2004-11-13 18:00:00+00 988.66 2004-11-13 19:00:00+00 989.12 2004-11-13 20:00:00+00 989.81 2004-11-13 21:00:00+00 990.24 2004-11-13 22:00:00+00 990.43 2004-11-13 23:00:00+00 990.54 2004-11-14 00:00:00+00 990.37 2004-11-14 01:00:00+00 989.92 2004-11-14 02:00:00+00 989.21 2004-11-14 03:00:00+00 988.59 2004-11-14 04:00:00+00 988.16 2004-11-14 05:00:00+00 987.75 2004-11-14 06:00:00+00 987.50 2004-11-14 07:00:00+00 988.58 2004-11-14 08:00:00+00 989.77 2004-11-14 09:00:00+00 990.22 2004-11-14 10:00:00+00 990.72 2004-11-14 11:00:00+00 990.69 2004-11-14 12:00:00+00 990.13 2004-11-14 13:00:00+00 990.73 2004-11-14 14:00:00+00 990.47 2004-11-14 15:00:00+00 990.54 2004-11-14 16:00:00+00 990.85 2004-11-14 17:00:00+00 991.30 2004-11-14 18:00:00+00 992.36 2004-11-14 19:00:00+00 993.19 2004-11-14 20:00:00+00 993.45 2004-11-14 21:00:00+00 994.47 2004-11-14 22:00:00+00 994.71 2004-11-14 23:00:00+00 995.56 2004-11-15 00:00:00+00 995.83 2004-11-15 01:00:00+00 996.52 2004-11-15 02:00:00+00 996.78 2004-11-15 03:00:00+00 997.55 2004-11-15 04:00:00+00 997.62 2004-11-15 05:00:00+00 998.63 2004-11-15 06:00:00+00 999.06 2004-11-15 07:00:00+00 999.91 2004-11-15 08:00:00+00 1000.95 2004-11-15 09:00:00+00 1002.01 2004-11-15 10:00:00+00 1002.67 2004-11-15 11:00:00+00 1002.57 2004-11-15 12:00:00+00 1002.38 2004-11-15 13:00:00+00 1002.61 2004-11-15 14:00:00+00 1002.55 2004-11-15 15:00:00+00 1002.37 2004-11-15 16:00:00+00 1002.60 2004-11-15 17:00:00+00 1002.95 2004-11-15 18:00:00+00 1003.82 2004-11-15 19:00:00+00 1004.16 2004-11-15 20:00:00+00 1004.50 2004-11-15 21:00:00+00 1004.59 2004-11-15 22:00:00+00 1004.36 2004-11-15 23:00:00+00 1004.15 2004-11-16 00:00:00+00 1004.08 2004-11-16 01:00:00+00 1003.60 2004-11-16 02:00:00+00 1003.66 2004-11-16 03:00:00+00 1003.89 2004-11-16 04:00:00+00 1003.44 2004-11-16 05:00:00+00 1003.21 2004-11-16 06:00:00+00 1003.34 2004-11-16 07:00:00+00 1003.29 2004-11-16 08:00:00+00 1003.58 2004-11-16 09:00:00+00 1003.77 2004-11-16 10:00:00+00 1004.20 2004-11-16 11:00:00+00 1003.97 2004-11-16 12:00:00+00 1003.74 2004-11-16 13:00:00+00 1003.82 2004-11-16 14:00:00+00 1003.96 2004-11-16 15:00:00+00 1004.07 2004-11-16 16:00:00+00 1003.79 2004-11-16 17:00:00+00 1003.62 2004-11-16 18:00:00+00 1004.32 2004-11-16 19:00:00+00 1004.84 2004-11-16 20:00:00+00 1005.27 2004-11-16 21:00:00+00 1005.02 2004-11-16 22:00:00+00 1005.09 2004-11-16 23:00:00+00 1004.28 2004-11-17 00:00:00+00 1003.93 2004-11-17 01:00:00+00 1003.42 2004-11-17 02:00:00+00 1002.18 2004-11-17 03:00:00+00 1002.01 2004-11-17 04:00:00+00 1002.06 2004-11-17 05:00:00+00 1001.51 2004-11-17 06:00:00+00 1000.86 2004-11-17 07:00:00+00 1000.89 2004-11-17 08:00:00+00 1001.25 2004-11-17 09:00:00+00 1001.30 2004-11-17 10:00:00+00 1001.12 2004-11-17 11:00:00+00 1000.52 2004-11-17 12:00:00+00 999.48 2004-11-17 13:00:00+00 998.15 2004-11-17 14:00:00+00 997.27 2004-11-17 15:00:00+00 996.23 2004-11-17 16:00:00+00 995.15 2004-11-17 17:00:00+00 994.20 2004-11-17 18:00:00+00 993.45 2004-11-17 19:00:00+00 993.26 2004-11-17 20:00:00+00 992.59 2004-11-17 21:00:00+00 991.14 2004-11-17 22:00:00+00 990.34 2004-11-17 23:00:00+00 988.85 2004-11-18 00:00:00+00 987.30 2004-11-18 01:00:00+00 988.11 2004-11-18 02:00:00+00 988.60 2004-11-18 03:00:00+00 989.60 2004-11-18 04:00:00+00 989.78 2004-11-18 05:00:00+00 990.88 2004-11-18 06:00:00+00 992.36 2004-11-18 07:00:00+00 993.17 2004-11-18 08:00:00+00 994.36 2004-11-18 09:00:00+00 995.53 2004-11-18 10:00:00+00 996.62 2004-11-18 11:00:00+00 997.09 2004-11-18 12:00:00+00 996.98 2004-11-18 13:00:00+00 996.56 2004-11-18 14:00:00+00 996.39 2004-11-18 15:00:00+00 996.02 2004-11-18 16:00:00+00 995.83 2004-11-18 17:00:00+00 995.86 2004-11-18 18:00:00+00 995.48 2004-11-18 19:00:00+00 995.01 2004-11-18 20:00:00+00 995.46 2004-11-18 21:00:00+00 995.87 2004-11-18 22:00:00+00 996.01 2004-11-18 23:00:00+00 995.94 2004-11-19 00:00:00+00 995.18 2004-11-19 01:00:00+00 993.64 2004-11-19 02:00:00+00 993.77 2004-11-19 03:00:00+00 994.65 2004-11-19 04:00:00+00 995.68 2004-11-19 05:00:00+00 997.36 2004-11-19 06:00:00+00 999.26 2004-11-19 07:00:00+00 1001.10 2004-11-19 08:00:00+00 1002.77 2004-11-19 09:00:00+00 1004.19 2004-11-19 10:00:00+00 1005.81 2004-11-19 11:00:00+00 1007.17 2004-11-19 12:00:00+00 1007.94 2004-11-19 13:00:00+00 1008.61 2004-11-19 14:00:00+00 1009.34 2004-11-19 15:00:00+00 1009.99 2004-11-19 16:00:00+00 1010.84 2004-11-19 17:00:00+00 1011.44 2004-11-19 18:00:00+00 1012.41 2004-11-19 19:00:00+00 1013.59 2004-11-19 20:00:00+00 1014.11 2004-11-19 21:00:00+00 1015.04 2004-11-19 22:00:00+00 1015.57 2004-11-19 23:00:00+00 1015.72 2004-11-20 00:00:00+00 1015.84 2004-11-20 01:00:00+00 1015.76 2004-11-20 02:00:00+00 1015.73 2004-11-20 03:00:00+00 1015.53 2004-11-20 04:00:00+00 1015.12 2004-11-20 05:00:00+00 1014.95 2004-11-20 06:00:00+00 1015.05 2004-11-20 07:00:00+00 1015.28 2004-11-20 08:00:00+00 1015.96 2004-11-20 09:00:00+00 1016.08 2004-11-20 10:00:00+00 1016.20 2004-11-20 11:00:00+00 1016.15 2004-11-20 12:00:00+00 1015.64 2004-11-20 13:00:00+00 1015.19 2004-11-20 14:00:00+00 1014.17 2004-11-20 15:00:00+00 1013.28 2004-11-20 16:00:00+00 1012.80 2004-11-20 17:00:00+00 1012.16 2004-11-20 18:00:00+00 1011.76 2004-11-20 19:00:00+00 1011.18 2004-11-20 20:00:00+00 1010.78 2004-11-20 21:00:00+00 1010.62 2004-11-20 22:00:00+00 1010.07 2004-11-20 23:00:00+00 1009.45 2004-11-21 00:00:00+00 1008.45 2004-11-21 01:00:00+00 1007.49 2004-11-21 02:00:00+00 1007.35 2004-11-21 03:00:00+00 1007.14 2004-11-21 04:00:00+00 1007.26 2004-11-21 05:00:00+00 1007.01 2004-11-21 06:00:00+00 1007.89 2004-11-21 07:00:00+00 1008.59 2004-11-21 08:00:00+00 1009.58 2004-11-21 09:00:00+00 1010.29 2004-11-21 10:00:00+00 1011.40 2004-11-21 11:00:00+00 1012.09 2004-11-21 12:00:00+00 1012.06 2004-11-21 13:00:00+00 1012.38 2004-11-21 14:00:00+00 1012.57 2004-11-21 15:00:00+00 1012.68 2004-11-21 16:00:00+00 1012.85 2004-11-21 17:00:00+00 1012.92 2004-11-21 18:00:00+00 1013.17 2004-11-21 19:00:00+00 1014.08 2004-11-21 20:00:00+00 1014.60 2004-11-21 21:00:00+00 1015.32 2004-11-21 22:00:00+00 1015.86 2004-11-21 23:00:00+00 1016.23 2004-11-22 00:00:00+00 1016.27 2004-11-22 01:00:00+00 1016.23 2004-11-22 02:00:00+00 1016.30 2004-11-22 03:00:00+00 1016.23 2004-11-22 04:00:00+00 1016.02 2004-11-22 05:00:00+00 1016.38 2004-11-22 06:00:00+00 1016.55 2004-11-22 07:00:00+00 1017.05 2004-11-22 08:00:00+00 1017.75 2004-11-22 09:00:00+00 1017.67 2004-11-22 10:00:00+00 1017.72 2004-11-22 11:00:00+00 1018.29 2004-11-22 12:00:00+00 1018.32 2004-11-22 13:00:00+00 1017.96 2004-11-22 14:00:00+00 1017.54 2004-11-22 15:00:00+00 1017.17 2004-11-22 16:00:00+00 1017.07 2004-11-22 17:00:00+00 1017.02 2004-11-22 18:00:00+00 1017.13 2004-11-22 19:00:00+00 1017.30 2004-11-22 20:00:00+00 1017.21 2004-11-22 21:00:00+00 1017.46 2004-11-22 22:00:00+00 1017.60 2004-11-22 23:00:00+00 1017.69 2004-11-23 00:00:00+00 1017.85 2004-11-23 01:00:00+00 1017.97 2004-11-23 02:00:00+00 1017.70 2004-11-23 03:00:00+00 1017.75 2004-11-23 04:00:00+00 1017.71 2004-11-23 05:00:00+00 1017.52 2004-11-23 06:00:00+00 1017.86 2004-11-23 07:00:00+00 1018.12 2004-11-23 08:00:00+00 1018.50 2004-11-23 09:00:00+00 1018.98 2004-11-23 10:00:00+00 1019.38 2004-11-23 11:00:00+00 1019.88 2004-11-23 12:00:00+00 1019.72 2004-11-23 13:00:00+00 1019.66 2004-11-23 14:00:00+00 1019.42 2004-11-23 15:00:00+00 1019.30 2004-11-23 16:00:00+00 1019.07 2004-11-23 17:00:00+00 1018.93 2004-11-23 18:00:00+00 1018.95 2004-11-23 19:00:00+00 1019.16 2004-11-23 20:00:00+00 1019.39 2004-11-23 21:00:00+00 0 2004-11-23 22:00:00+00 0 2004-11-23 23:00:00+00 0 2004-11-24 00:00:00+00 0 2004-11-24 01:00:00+00 0 2004-11-24 02:00:00+00 0 2004-11-24 03:00:00+00 0 2004-11-24 04:00:00+00 0 2004-11-24 05:00:00+00 1018.73 2004-11-24 06:00:00+00 1016.48 2004-11-24 07:00:00+00 1016.53 2004-11-24 08:00:00+00 1016.86 2004-11-24 09:00:00+00 1017.09 2004-11-24 10:00:00+00 1017.82 2004-11-24 11:00:00+00 1017.92 2004-11-24 12:00:00+00 1017.66 2004-11-24 13:00:00+00 1018.02 2004-11-24 14:00:00+00 1017.63 2004-11-24 15:00:00+00 1017.24 2004-11-24 16:00:00+00 1016.93 2004-11-24 17:00:00+00 1017.04 2004-11-24 18:00:00+00 1017.47 2004-11-24 19:00:00+00 1018.06 2004-11-24 20:00:00+00 1018.12 2004-11-24 21:00:00+00 1018.17 2004-11-24 22:00:00+00 1018.35 2004-11-24 23:00:00+00 1018.53 2004-11-25 00:00:00+00 1018.56 2004-11-25 01:00:00+00 1018.05 2004-11-25 02:00:00+00 1017.51 2004-11-25 03:00:00+00 1017.02 2004-11-25 04:00:00+00 1016.61 2004-11-25 05:00:00+00 1016.15 2004-11-25 06:00:00+00 1015.90 2004-11-25 07:00:00+00 1015.97 2004-11-25 08:00:00+00 1016.49 2004-11-25 09:00:00+00 1016.71 2004-11-25 10:00:00+00 1017.19 2004-11-25 11:00:00+00 1017.12 2004-11-25 12:00:00+00 1016.70 2004-11-25 13:00:00+00 1015.96 2004-11-25 14:00:00+00 1015.01 2004-11-25 15:00:00+00 1014.13 2004-11-25 16:00:00+00 1012.93 2004-11-25 17:00:00+00 1012.92 2004-11-25 18:00:00+00 1012.92 2004-11-25 19:00:00+00 1013.04 2004-11-25 20:00:00+00 1012.94 2004-11-25 21:00:00+00 1012.59 2004-11-25 22:00:00+00 1012.28 2004-11-25 23:00:00+00 1011.65 2004-11-26 00:00:00+00 1011.18 2004-11-26 01:00:00+00 1010.77 2004-11-26 02:00:00+00 1010.40 2004-11-26 03:00:00+00 1010.10 2004-11-26 04:00:00+00 1009.79 2004-11-26 05:00:00+00 1009.49 2004-11-26 06:00:00+00 1009.06 2004-11-26 07:00:00+00 1008.86 2004-11-26 08:00:00+00 1009.00 2004-11-26 09:00:00+00 1008.99 2004-11-26 10:00:00+00 1008.92 2004-11-26 11:00:00+00 1008.29 2004-11-26 12:00:00+00 1007.59 2004-11-26 13:00:00+00 1006.62 2004-11-26 14:00:00+00 1005.57 2004-11-26 15:00:00+00 1004.68 2004-11-26 16:00:00+00 1004.22 2004-11-26 17:00:00+00 1003.22 2004-11-26 18:00:00+00 1003.62 2004-11-26 19:00:00+00 1003.62 2004-11-26 20:00:00+00 1003.82 2004-11-26 21:00:00+00 1003.82 2004-11-26 22:00:00+00 1003.75 2004-11-26 23:00:00+00 1003.23 2004-11-27 00:00:00+00 1002.75 2004-11-27 01:00:00+00 1002.12 2004-11-27 02:00:00+00 1001.87 2004-11-27 03:00:00+00 1001.28 2004-11-27 04:00:00+00 1000.75 2004-11-27 05:00:00+00 1000.66 2004-11-27 06:00:00+00 1001.08 2004-11-27 07:00:00+00 1001.32 2004-11-27 08:00:00+00 1001.51 2004-11-27 09:00:00+00 1001.64 2004-11-27 10:00:00+00 1002.02 2004-11-27 11:00:00+00 1002.15 2004-11-27 12:00:00+00 1001.92 2004-11-27 13:00:00+00 1001.57 2004-11-27 14:00:00+00 1000.93 2004-11-27 15:00:00+00 1000.78 2004-11-27 16:00:00+00 1000.45 2004-11-27 17:00:00+00 1000.28 2004-11-27 18:00:00+00 1000.58 2004-11-27 19:00:00+00 1001.06 2004-11-27 20:00:00+00 1001.26 2004-11-27 21:00:00+00 1001.42 2004-11-27 22:00:00+00 1000.98 2004-11-27 23:00:00+00 1000.58 2004-11-28 00:00:00+00 1000.06 2004-11-28 01:00:00+00 999.60 2004-11-28 02:00:00+00 999.56 2004-11-28 03:00:00+00 999.57 2004-11-28 04:00:00+00 999.65 2004-11-28 05:00:00+00 999.65 2004-11-28 06:00:00+00 999.64 2004-11-28 07:00:00+00 999.70 2004-11-28 08:00:00+00 1000.59 2004-11-28 09:00:00+00 1001.25 2004-11-28 10:00:00+00 1002.19 2004-11-28 11:00:00+00 1002.40 2004-11-28 12:00:00+00 1002.06 2004-11-28 13:00:00+00 1001.84 2004-11-28 14:00:00+00 1001.68 2004-11-28 15:00:00+00 1001.44 2004-11-28 16:00:00+00 1001.25 2004-11-28 17:00:00+00 1001.30 2004-11-28 18:00:00+00 1001.45 2004-11-28 19:00:00+00 1001.71 2004-11-28 20:00:00+00 1001.67 2004-11-28 21:00:00+00 1001.58 2004-11-28 22:00:00+00 1001.18 2004-11-28 23:00:00+00 1000.57 2004-11-29 00:00:00+00 1000.04 2004-11-29 01:00:00+00 998.68 2004-11-29 02:00:00+00 997.75 2004-11-29 03:00:00+00 997.13 2004-11-29 04:00:00+00 997.15 2004-11-29 05:00:00+00 996.59 2004-11-29 06:00:00+00 996.03 2004-11-29 07:00:00+00 995.85 2004-11-29 08:00:00+00 994.92 2004-11-29 09:00:00+00 994.23 2004-11-29 10:00:00+00 993.05 2004-11-29 11:00:00+00 991.35 2004-11-29 12:00:00+00 989.62 2004-11-29 13:00:00+00 988.26 2004-11-29 14:00:00+00 987.28 2004-11-29 15:00:00+00 986.66 2004-11-29 16:00:00+00 986.28 2004-11-29 17:00:00+00 986.49 2004-11-29 18:00:00+00 986.96 2004-11-29 19:00:00+00 987.22 2004-11-29 20:00:00+00 987.32 2004-11-29 21:00:00+00 987.57 2004-11-29 22:00:00+00 987.94 2004-11-29 23:00:00+00 988.11 2004-11-30 00:00:00+00 988.27 2004-11-30 01:00:00+00 988.26 2004-11-30 02:00:00+00 988.26 2004-11-30 03:00:00+00 988.27 2004-11-30 04:00:00+00 988.20 2004-11-30 05:00:00+00 988.29 2004-11-30 06:00:00+00 988.42 2004-11-30 07:00:00+00 989.37 2004-11-30 08:00:00+00 989.30 2004-11-30 09:00:00+00 989.59 2004-11-30 10:00:00+00 990.07 2004-11-30 11:00:00+00 990.46 2004-11-30 12:00:00+00 989.16 2004-11-30 13:00:00+00 988.68 2004-11-30 14:00:00+00 987.57 2004-11-30 15:00:00+00 986.91 2004-11-30 16:00:00+00 986.38 2004-11-30 17:00:00+00 986.04 2004-11-30 18:00:00+00 985.90 2004-11-30 19:00:00+00 985.80 2004-11-30 20:00:00+00 986.17 2004-11-30 21:00:00+00 987.02 2004-11-30 22:00:00+00 987.59 2004-11-30 23:00:00+00 988.20