2001-12-01 00:00:00+00 20093.33 imp/min 2001-12-01 01:00:00+00 20153.33 imp/min 2001-12-01 02:00:00+00 20173.33 imp/min 2001-12-01 03:00:00+00 20183.33 imp/min 2001-12-01 04:00:00+00 20120.00 imp/min 2001-12-01 05:00:00+00 20190.00 imp/min 2001-12-01 06:00:00+00 20190.00 imp/min 2001-12-01 07:00:00+00 20296.67 imp/min 2001-12-01 08:00:00+00 20253.33 imp/min 2001-12-01 09:00:00+00 20210.00 imp/min 2001-12-01 10:00:00+00 20203.33 imp/min 2001-12-01 11:00:00+00 20183.33 imp/min 2001-12-01 12:00:00+00 20200.00 imp/min 2001-12-01 13:00:00+00 20100.00 imp/min 2001-12-01 14:00:00+00 20183.33 imp/min 2001-12-01 15:00:00+00 20053.33 imp/min 2001-12-01 16:00:00+00 20090.00 imp/min 2001-12-01 17:00:00+00 20060.00 imp/min 2001-12-01 18:00:00+00 20026.67 imp/min 2001-12-01 19:00:00+00 20053.33 imp/min 2001-12-01 20:00:00+00 20073.33 imp/min 2001-12-01 21:00:00+00 20053.33 imp/min 2001-12-01 22:00:00+00 20120.00 imp/min 2001-12-01 23:00:00+00 20090.00 imp/min 2001-12-02 00:00:00+00 20116.67 imp/min 2001-12-02 01:00:00+00 20083.33 imp/min 2001-12-02 02:00:00+00 20193.33 imp/min 2001-12-02 03:00:00+00 20153.33 imp/min 2001-12-02 04:00:00+00 20160.00 imp/min 2001-12-02 05:00:00+00 20236.67 imp/min 2001-12-02 06:00:00+00 20196.67 imp/min 2001-12-02 07:00:00+00 20266.67 imp/min 2001-12-02 09:00:00+00 20250.00 imp/min 2001-12-02 10:00:00+00 20246.67 imp/min 2001-12-02 11:00:00+00 20320.00 imp/min 2001-12-02 12:00:00+00 20276.67 imp/min 2001-12-02 13:00:00+00 20356.67 imp/min 2001-12-02 14:00:00+00 20360.00 imp/min 2001-12-02 15:00:00+00 20443.33 imp/min 2001-12-02 16:00:00+00 20330.00 imp/min 2001-12-02 17:00:00+00 20333.33 imp/min 2001-12-02 18:00:00+00 20323.33 imp/min 2001-12-02 19:00:00+00 20330.00 imp/min 2001-12-02 20:00:00+00 20336.67 imp/min 2001-12-02 21:00:00+00 20250.00 imp/min 2001-12-02 22:00:00+00 20256.67 imp/min 2001-12-02 23:00:00+00 20246.67 imp/min 2001-12-03 00:00:00+00 20283.33 imp/min 2001-12-03 01:00:00+00 20220.00 imp/min 2001-12-03 02:00:00+00 20233.33 imp/min 2001-12-03 03:00:00+00 20233.33 imp/min 2001-12-03 04:00:00+00 20226.67 imp/min 2001-12-03 05:00:00+00 20240.00 imp/min 2001-12-03 06:00:00+00 20266.67 imp/min 2001-12-03 07:00:00+00 20300.00 imp/min 2001-12-03 08:00:00+00 20290.00 imp/min 2001-12-03 09:00:00+00 20273.33 imp/min 2001-12-03 10:00:00+00 20260.00 imp/min 2001-12-03 11:00:00+00 20273.33 imp/min 2001-12-03 12:00:00+00 20276.67 imp/min 2001-12-03 13:00:00+00 20273.33 imp/min 2001-12-03 14:00:00+00 20383.33 imp/min 2001-12-03 15:00:00+00 20290.00 imp/min 2001-12-03 16:00:00+00 20430.00 imp/min 2001-12-03 17:00:00+00 20346.67 imp/min 2001-12-03 18:00:00+00 20336.67 imp/min 2001-12-03 19:00:00+00 20420.00 imp/min 2001-12-03 20:00:00+00 20396.67 imp/min 2001-12-03 21:00:00+00 20146.67 imp/min 2001-12-03 22:00:00+00 20050.00 imp/min 2001-12-03 23:00:00+00 20123.33 imp/min 2001-12-04 00:00:00+00 20023.33 imp/min 2001-12-04 01:00:00+00 20030.00 imp/min 2001-12-04 02:00:00+00 20066.67 imp/min 2001-12-04 03:00:00+00 20020.00 imp/min 2001-12-04 04:00:00+00 20020.00 imp/min 2001-12-04 05:00:00+00 19916.67 imp/min 2001-12-04 06:00:00+00 19870.00 imp/min 2001-12-04 07:00:00+00 19923.33 imp/min 2001-12-04 08:00:00+00 19900.00 imp/min 2001-12-04 09:00:00+00 19856.67 imp/min 2001-12-04 10:00:00+00 19860.00 imp/min 2001-12-04 11:00:00+00 19976.67 imp/min 2001-12-04 12:00:00+00 20066.67 imp/min 2001-12-04 13:00:00+00 20106.67 imp/min 2001-12-04 14:00:00+00 20103.33 imp/min 2001-12-04 15:00:00+00 20046.67 imp/min 2001-12-04 16:00:00+00 20160.00 imp/min 2001-12-04 17:00:00+00 20110.00 imp/min 2001-12-04 18:00:00+00 19860.00 imp/min 2001-12-04 19:00:00+00 19670.00 imp/min 2001-12-04 20:00:00+00 19730.00 imp/min 2001-12-04 21:00:00+00 19753.33 imp/min 2001-12-04 22:00:00+00 19810.00 imp/min 2001-12-04 23:00:00+00 19816.67 imp/min 2001-12-05 00:00:00+00 19886.67 imp/min 2001-12-05 01:00:00+00 19820.00 imp/min 2001-12-05 02:00:00+00 19940.00 imp/min 2001-12-05 03:00:00+00 19923.33 imp/min 2001-12-05 04:00:00+00 19946.67 imp/min 2001-12-05 05:00:00+00 19970.00 imp/min 2001-12-05 06:00:00+00 20016.67 imp/min 2001-12-05 07:00:00+00 20003.33 imp/min 2001-12-05 08:00:00+00 20036.67 imp/min 2001-12-05 09:00:00+00 20063.33 imp/min 2001-12-05 10:00:00+00 20086.67 imp/min 2001-12-05 11:00:00+00 20126.67 imp/min 2001-12-05 12:00:00+00 20063.33 imp/min 2001-12-05 13:00:00+00 19903.33 imp/min 2001-12-05 14:00:00+00 19883.33 imp/min 2001-12-05 15:00:00+00 19753.33 imp/min 2001-12-05 16:00:00+00 19570.00 imp/min 2001-12-05 17:00:00+00 19693.33 imp/min 2001-12-05 18:00:00+00 19726.67 imp/min 2001-12-05 19:00:00+00 19640.00 imp/min 2001-12-05 20:00:00+00 19593.33 imp/min 2001-12-05 21:00:00+00 19580.00 imp/min 2001-12-05 22:00:00+00 19600.00 imp/min 2001-12-05 23:00:00+00 19600.00 imp/min 2001-12-06 00:00:00+00 19590.00 imp/min 2001-12-06 01:00:00+00 19656.67 imp/min 2001-12-06 02:00:00+00 19630.00 imp/min 2001-12-06 03:00:00+00 19600.00 imp/min 2001-12-06 04:00:00+00 19646.67 imp/min 2001-12-06 05:00:00+00 19703.33 imp/min 2001-12-06 06:00:00+00 19760.00 imp/min 2001-12-06 07:00:00+00 19643.33 imp/min 2001-12-06 08:00:00+00 19620.00 imp/min 2001-12-06 09:00:00+00 19740.00 imp/min 2001-12-06 10:00:00+00 19760.00 imp/min 2001-12-06 11:00:00+00 19723.33 imp/min 2001-12-06 12:00:00+00 19656.67 imp/min 2001-12-06 13:00:00+00 19560.00 imp/min 2001-12-06 14:00:00+00 19686.67 imp/min 2001-12-06 15:00:00+00 19713.33 imp/min 2001-12-06 16:00:00+00 19803.33 imp/min 2001-12-06 17:00:00+00 19766.67 imp/min 2001-12-06 18:00:00+00 19726.67 imp/min 2001-12-06 19:00:00+00 19673.33 imp/min 2001-12-06 20:00:00+00 19713.33 imp/min 2001-12-06 21:00:00+00 19710.00 imp/min 2001-12-06 22:00:00+00 19733.33 imp/min 2001-12-06 23:00:00+00 19613.33 imp/min 2001-12-07 00:00:00+00 19676.67 imp/min 2001-12-07 01:00:00+00 19666.67 imp/min 2001-12-07 02:00:00+00 19740.00 imp/min 2001-12-07 03:00:00+00 19763.33 imp/min 2001-12-07 04:00:00+00 19773.33 imp/min 2001-12-07 05:00:00+00 19856.67 imp/min 2001-12-07 06:00:00+00 19780.00 imp/min 2001-12-07 07:00:00+00 19863.33 imp/min 2001-12-07 08:00:00+00 19896.67 imp/min 2001-12-07 09:00:00+00 19940.00 imp/min 2001-12-07 10:00:00+00 20056.67 imp/min 2001-12-07 11:00:00+00 20116.67 imp/min 2001-12-07 12:00:00+00 20190.00 imp/min 2001-12-07 13:00:00+00 20113.33 imp/min 2001-12-07 14:00:00+00 20076.67 imp/min 2001-12-07 15:00:00+00 20083.33 imp/min 2001-12-07 16:00:00+00 20013.33 imp/min 2001-12-07 17:00:00+00 20003.33 imp/min 2001-12-07 18:00:00+00 20006.67 imp/min 2001-12-07 19:00:00+00 19953.33 imp/min 2001-12-07 20:00:00+00 19973.33 imp/min 2001-12-07 21:00:00+00 19980.00 imp/min 2001-12-07 22:00:00+00 20010.00 imp/min 2001-12-07 23:00:00+00 20036.67 imp/min 2001-12-08 00:00:00+00 20036.67 imp/min 2001-12-08 01:00:00+00 20056.67 imp/min 2001-12-08 02:00:00+00 20040.00 imp/min 2001-12-08 03:00:00+00 20026.67 imp/min 2001-12-08 04:00:00+00 19966.67 imp/min 2001-12-08 05:00:00+00 20023.33 imp/min 2001-12-08 06:00:00+00 20050.00 imp/min 2001-12-08 07:00:00+00 20143.33 imp/min 2001-12-08 08:00:00+00 20170.00 imp/min 2001-12-08 09:00:00+00 20153.33 imp/min 2001-12-08 10:00:00+00 20216.67 imp/min 2001-12-08 11:00:00+00 20226.67 imp/min 2001-12-08 12:00:00+00 20276.67 imp/min 2001-12-08 13:00:00+00 20276.67 imp/min 2001-12-08 14:00:00+00 20233.33 imp/min 2001-12-08 15:00:00+00 20203.33 imp/min 2001-12-08 16:00:00+00 20036.67 imp/min 2001-12-08 17:00:00+00 20143.33 imp/min 2001-12-08 18:00:00+00 20126.67 imp/min 2001-12-08 19:00:00+00 20186.67 imp/min 2001-12-08 20:00:00+00 20183.33 imp/min 2001-12-08 21:00:00+00 20260.00 imp/min 2001-12-08 22:00:00+00 20196.67 imp/min 2001-12-08 23:00:00+00 20196.67 imp/min 2001-12-09 00:00:00+00 20160.00 imp/min 2001-12-09 01:00:00+00 20230.00 imp/min 2001-12-09 02:00:00+00 20200.00 imp/min 2001-12-09 03:00:00+00 20206.67 imp/min 2001-12-09 04:00:00+00 20203.33 imp/min 2001-12-09 05:00:00+00 20220.00 imp/min 2001-12-09 06:00:00+00 20206.67 imp/min 2001-12-09 07:00:00+00 20263.33 imp/min 2001-12-09 08:00:00+00 20283.33 imp/min 2001-12-09 09:00:00+00 20276.67 imp/min 2001-12-09 10:00:00+00 20330.00 imp/min 2001-12-09 11:00:00+00 20450.00 imp/min 2001-12-09 12:00:00+00 20410.00 imp/min 2001-12-09 13:00:00+00 20406.67 imp/min 2001-12-09 14:00:00+00 20423.33 imp/min 2001-12-09 15:00:00+00 20290.00 imp/min 2001-12-09 16:00:00+00 20310.00 imp/min 2001-12-09 17:00:00+00 20346.67 imp/min 2001-12-09 18:00:00+00 20286.67 imp/min 2001-12-09 19:00:00+00 20333.33 imp/min 2001-12-09 20:00:00+00 20370.00 imp/min 2001-12-09 21:00:00+00 20313.33 imp/min 2001-12-09 22:00:00+00 20350.00 imp/min 2001-12-09 23:00:00+00 20416.67 imp/min 2001-12-10 00:00:00+00 20486.67 imp/min 2001-12-10 01:00:00+00 20500.00 imp/min 2001-12-10 02:00:00+00 20523.33 imp/min 2001-12-10 03:00:00+00 20543.33 imp/min 2001-12-10 04:00:00+00 20510.00 imp/min 2001-12-10 05:00:00+00 20483.33 imp/min 2001-12-10 06:00:00+00 20450.00 imp/min 2001-12-10 07:00:00+00 20476.67 imp/min 2001-12-10 08:00:00+00 20556.67 imp/min 2001-12-10 09:00:00+00 20503.33 imp/min 2001-12-10 10:00:00+00 20456.67 imp/min 2001-12-10 11:00:00+00 20490.00 imp/min 2001-12-10 12:00:00+00 20490.00 imp/min 2001-12-10 13:00:00+00 20536.67 imp/min 2001-12-10 14:00:00+00 20533.33 imp/min 2001-12-10 15:00:00+00 20540.00 imp/min 2001-12-10 16:00:00+00 20496.67 imp/min 2001-12-10 17:00:00+00 20563.33 imp/min 2001-12-10 18:00:00+00 20480.00 imp/min 2001-12-10 19:00:00+00 20526.67 imp/min 2001-12-10 20:00:00+00 20493.33 imp/min 2001-12-10 21:00:00+00 20483.33 imp/min 2001-12-10 22:00:00+00 20536.67 imp/min 2001-12-10 23:00:00+00 20513.33 imp/min 2001-12-11 00:00:00+00 20523.33 imp/min 2001-12-11 01:00:00+00 20443.33 imp/min 2001-12-11 02:00:00+00 20506.67 imp/min 2001-12-11 03:00:00+00 20483.33 imp/min 2001-12-11 04:00:00+00 20476.67 imp/min 2001-12-11 05:00:00+00 20520.00 imp/min 2001-12-11 06:00:00+00 20583.33 imp/min 2001-12-11 07:00:00+00 20566.67 imp/min 2001-12-11 08:00:00+00 20613.33 imp/min 2001-12-11 09:00:00+00 20650.00 imp/min 2001-12-11 10:00:00+00 20716.67 imp/min 2001-12-11 11:00:00+00 20660.00 imp/min 2001-12-11 12:00:00+00 20656.67 imp/min 2001-12-11 13:00:00+00 20686.67 imp/min 2001-12-11 14:00:00+00 20700.00 imp/min 2001-12-11 15:00:00+00 20623.33 imp/min 2001-12-11 16:00:00+00 20580.00 imp/min 2001-12-11 17:00:00+00 20550.00 imp/min 2001-12-11 18:00:00+00 20523.33 imp/min 2001-12-11 19:00:00+00 20556.67 imp/min 2001-12-11 20:00:00+00 20576.67 imp/min 2001-12-11 21:00:00+00 20670.00 imp/min 2001-12-11 22:00:00+00 20623.33 imp/min 2001-12-11 23:00:00+00 20540.00 imp/min 2001-12-12 00:00:00+00 20536.67 imp/min 2001-12-12 01:00:00+00 20550.00 imp/min 2001-12-12 02:00:00+00 20530.00 imp/min 2001-12-12 03:00:00+00 20556.67 imp/min 2001-12-12 04:00:00+00 20606.67 imp/min 2001-12-12 05:00:00+00 20723.33 imp/min 2001-12-12 06:00:00+00 20750.00 imp/min 2001-12-12 07:00:00+00 20780.00 imp/min 2001-12-12 08:00:00+00 20876.67 imp/min 2001-12-12 09:00:00+00 20906.67 imp/min 2001-12-12 10:00:00+00 20900.00 imp/min 2001-12-12 11:00:00+00 20803.33 imp/min 2001-12-12 12:00:00+00 20840.00 imp/min 2001-12-12 13:00:00+00 20840.00 imp/min 2001-12-12 14:00:00+00 20870.00 imp/min 2001-12-12 15:00:00+00 20790.00 imp/min 2001-12-12 16:00:00+00 20820.00 imp/min 2001-12-12 17:00:00+00 20836.67 imp/min 2001-12-12 18:00:00+00 20783.33 imp/min 2001-12-12 19:00:00+00 20860.00 imp/min 2001-12-12 20:00:00+00 20863.33 imp/min 2001-12-12 21:00:00+00 20833.33 imp/min 2001-12-12 22:00:00+00 20773.33 imp/min 2001-12-12 23:00:00+00 20810.00 imp/min 2001-12-13 00:00:00+00 20783.33 imp/min 2001-12-13 01:00:00+00 20753.33 imp/min 2001-12-13 02:00:00+00 20816.67 imp/min 2001-12-13 03:00:00+00 20870.00 imp/min 2001-12-13 04:00:00+00 20850.00 imp/min 2001-12-13 05:00:00+00 20836.67 imp/min 2001-12-13 06:00:00+00 20770.00 imp/min 2001-12-13 07:00:00+00 20793.33 imp/min 2001-12-13 08:00:00+00 20833.33 imp/min 2001-12-13 09:00:00+00 20843.33 imp/min 2001-12-13 10:00:00+00 20830.00 imp/min 2001-12-13 11:00:00+00 20736.67 imp/min 2001-12-13 12:00:00+00 20800.00 imp/min 2001-12-13 13:00:00+00 20743.33 imp/min 2001-12-13 14:00:00+00 20796.67 imp/min 2001-12-13 15:00:00+00 20800.00 imp/min 2001-12-13 16:00:00+00 20676.67 imp/min 2001-12-13 17:00:00+00 20693.33 imp/min 2001-12-13 18:00:00+00 20730.00 imp/min 2001-12-13 19:00:00+00 20866.67 imp/min 2001-12-13 20:00:00+00 20876.67 imp/min 2001-12-13 21:00:00+00 20923.33 imp/min 2001-12-13 22:00:00+00 20890.00 imp/min 2001-12-13 23:00:00+00 20826.67 imp/min 2001-12-14 00:00:00+00 20756.67 imp/min 2001-12-14 01:00:00+00 20783.33 imp/min 2001-12-14 02:00:00+00 20840.00 imp/min 2001-12-14 03:00:00+00 20833.33 imp/min 2001-12-14 04:00:00+00 20750.00 imp/min 2001-12-14 05:00:00+00 20700.00 imp/min 2001-12-14 06:00:00+00 20703.33 imp/min 2001-12-14 07:00:00+00 20763.33 imp/min 2001-12-14 08:00:00+00 20796.67 imp/min 2001-12-14 09:00:00+00 20870.00 imp/min 2001-12-14 10:00:00+00 20850.00 imp/min 2001-12-14 11:00:00+00 20870.00 imp/min 2001-12-14 12:00:00+00 20960.00 imp/min 2001-12-14 13:00:00+00 20900.00 imp/min 2001-12-14 14:00:00+00 20990.00 imp/min 2001-12-14 15:00:00+00 21026.67 imp/min 2001-12-14 16:00:00+00 21076.67 imp/min 2001-12-14 17:00:00+00 21050.00 imp/min 2001-12-14 18:00:00+00 21026.67 imp/min 2001-12-14 19:00:00+00 20993.33 imp/min 2001-12-14 20:00:00+00 20986.67 imp/min 2001-12-14 21:00:00+00 20936.67 imp/min 2001-12-14 22:00:00+00 20880.00 imp/min 2001-12-14 23:00:00+00 20856.67 imp/min 2001-12-15 00:00:00+00 20930.00 imp/min 2001-12-15 01:00:00+00 20783.33 imp/min 2001-12-15 02:00:00+00 20743.33 imp/min 2001-12-15 03:00:00+00 20736.67 imp/min 2001-12-15 04:00:00+00 20676.67 imp/min 2001-12-15 05:00:00+00 20723.33 imp/min 2001-12-15 06:00:00+00 20683.33 imp/min 2001-12-15 07:00:00+00 20866.67 imp/min 2001-12-15 08:00:00+00 20933.33 imp/min 2001-12-15 09:00:00+00 20916.67 imp/min 2001-12-15 10:00:00+00 20816.67 imp/min 2001-12-15 11:00:00+00 20796.67 imp/min 2001-12-15 12:00:00+00 20793.33 imp/min 2001-12-15 13:00:00+00 20743.33 imp/min 2001-12-15 14:00:00+00 20750.00 imp/min 2001-12-15 15:00:00+00 20646.67 imp/min 2001-12-15 16:00:00+00 20500.00 imp/min 2001-12-15 17:00:00+00 20276.67 imp/min 2001-12-15 18:00:00+00 20213.33 imp/min 2001-12-15 19:00:00+00 20026.67 imp/min 2001-12-15 20:00:00+00 19996.67 imp/min 2001-12-15 21:00:00+00 20116.67 imp/min 2001-12-15 22:00:00+00 20093.33 imp/min 2001-12-15 23:00:00+00 20126.67 imp/min 2001-12-16 00:00:00+00 20186.67 imp/min 2001-12-16 01:00:00+00 20310.00 imp/min 2001-12-16 02:00:00+00 20340.00 imp/min 2001-12-16 03:00:00+00 20350.00 imp/min 2001-12-16 04:00:00+00 20256.67 imp/min 2001-12-16 05:00:00+00 20230.00 imp/min 2001-12-16 06:00:00+00 20326.67 imp/min 2001-12-16 07:00:00+00 20423.33 imp/min 2001-12-16 08:00:00+00 20483.33 imp/min 2001-12-16 09:00:00+00 20526.67 imp/min 2001-12-16 10:00:00+00 20540.00 imp/min 2001-12-16 11:00:00+00 20703.33 imp/min 2001-12-16 12:00:00+00 20490.00 imp/min 2001-12-16 13:00:00+00 20390.00 imp/min 2001-12-16 14:00:00+00 20390.00 imp/min 2001-12-16 15:00:00+00 20463.33 imp/min 2001-12-16 16:00:00+00 20540.00 imp/min 2001-12-16 17:00:00+00 20470.00 imp/min 2001-12-16 18:00:00+00 20290.00 imp/min 2001-12-16 19:00:00+00 20323.33 imp/min 2001-12-16 20:00:00+00 20186.67 imp/min 2001-12-16 21:00:00+00 20060.00 imp/min 2001-12-16 22:00:00+00 20150.00 imp/min 2001-12-16 23:00:00+00 20110.00 imp/min 2001-12-17 00:00:00+00 20190.00 imp/min 2001-12-17 01:00:00+00 20216.67 imp/min 2001-12-17 02:00:00+00 20210.00 imp/min 2001-12-17 03:00:00+00 20156.67 imp/min 2001-12-17 04:00:00+00 20156.67 imp/min 2001-12-17 05:00:00+00 20133.33 imp/min 2001-12-17 06:00:00+00 20206.67 imp/min 2001-12-17 07:00:00+00 20103.33 imp/min 2001-12-17 08:00:00+00 20116.67 imp/min 2001-12-17 09:00:00+00 20146.67 imp/min 2001-12-17 10:00:00+00 20160.00 imp/min 2001-12-17 11:00:00+00 20193.33 imp/min 2001-12-17 12:00:00+00 20153.33 imp/min 2001-12-17 13:00:00+00 20206.67 imp/min 2001-12-17 14:00:00+00 20166.67 imp/min 2001-12-17 15:00:00+00 20230.00 imp/min 2001-12-17 16:00:00+00 20250.00 imp/min 2001-12-17 17:00:00+00 20290.00 imp/min 2001-12-17 18:00:00+00 20300.00 imp/min 2001-12-17 19:00:00+00 20220.00 imp/min 2001-12-17 20:00:00+00 20193.33 imp/min 2001-12-17 21:00:00+00 20070.00 imp/min 2001-12-17 22:00:00+00 20100.00 imp/min 2001-12-17 23:00:00+00 20090.00 imp/min 2001-12-18 00:00:00+00 20133.33 imp/min 2001-12-18 01:00:00+00 20070.00 imp/min 2001-12-18 02:00:00+00 20206.67 imp/min 2001-12-18 03:00:00+00 20193.33 imp/min 2001-12-18 04:00:00+00 20163.33 imp/min 2001-12-18 05:00:00+00 20320.00 imp/min 2001-12-18 06:00:00+00 20260.00 imp/min 2001-12-18 07:00:00+00 20340.00 imp/min 2001-12-18 08:00:00+00 20360.00 imp/min 2001-12-18 09:00:00+00 20283.33 imp/min 2001-12-18 10:00:00+00 20356.67 imp/min 2001-12-18 11:00:00+00 20296.67 imp/min 2001-12-18 12:00:00+00 20363.33 imp/min 2001-12-18 13:00:00+00 20380.00 imp/min 2001-12-18 14:00:00+00 20426.67 imp/min 2001-12-18 15:00:00+00 20473.33 imp/min 2001-12-18 16:00:00+00 20443.33 imp/min 2001-12-18 17:00:00+00 20440.00 imp/min 2001-12-18 18:00:00+00 20516.67 imp/min 2001-12-18 19:00:00+00 20443.33 imp/min 2001-12-18 20:00:00+00 20473.33 imp/min 2001-12-18 21:00:00+00 20420.00 imp/min 2001-12-18 22:00:00+00 20403.33 imp/min 2001-12-18 23:00:00+00 20376.67 imp/min 2001-12-19 00:00:00+00 20406.67 imp/min 2001-12-19 01:00:00+00 20390.00 imp/min 2001-12-19 02:00:00+00 20386.67 imp/min 2001-12-19 03:00:00+00 20433.33 imp/min 2001-12-19 04:00:00+00 20410.00 imp/min 2001-12-19 05:00:00+00 20456.67 imp/min 2001-12-19 06:00:00+00 20473.33 imp/min 2001-12-19 07:00:00+00 20540.00 imp/min 2001-12-19 08:00:00+00 20530.00 imp/min 2001-12-19 09:00:00+00 20616.67 imp/min 2001-12-19 10:00:00+00 20550.00 imp/min 2001-12-19 11:00:00+00 20576.67 imp/min 2001-12-19 12:00:00+00 20646.67 imp/min 2001-12-19 13:00:00+00 20650.00 imp/min 2001-12-19 14:00:00+00 20640.00 imp/min 2001-12-19 15:00:00+00 20656.67 imp/min 2001-12-19 16:00:00+00 20626.67 imp/min 2001-12-19 17:00:00+00 20630.00 imp/min 2001-12-19 18:00:00+00 20620.00 imp/min 2001-12-19 19:00:00+00 20553.33 imp/min 2001-12-19 20:00:00+00 20650.00 imp/min 2001-12-19 21:00:00+00 20570.00 imp/min 2001-12-19 22:00:00+00 20620.00 imp/min 2001-12-19 23:00:00+00 20630.00 imp/min 2001-12-20 00:00:00+00 20523.33 imp/min 2001-12-20 01:00:00+00 20560.00 imp/min 2001-12-20 02:00:00+00 20506.67 imp/min 2001-12-20 03:00:00+00 20480.00 imp/min 2001-12-20 04:00:00+00 20513.33 imp/min 2001-12-20 05:00:00+00 20486.67 imp/min 2001-12-20 06:00:00+00 20446.67 imp/min 2001-12-20 07:00:00+00 20520.00 imp/min 2001-12-20 08:00:00+00 20533.33 imp/min 2001-12-20 09:00:00+00 20636.67 imp/min 2001-12-20 10:00:00+00 20613.33 imp/min 2001-12-20 11:00:00+00 20663.33 imp/min 2001-12-20 12:00:00+00 20630.00 imp/min 2001-12-20 13:00:00+00 20593.33 imp/min 2001-12-20 14:00:00+00 20633.33 imp/min 2001-12-20 15:00:00+00 20673.33 imp/min 2001-12-20 16:00:00+00 20643.33 imp/min 2001-12-20 17:00:00+00 20656.67 imp/min 2001-12-20 18:00:00+00 20700.00 imp/min 2001-12-20 19:00:00+00 20740.00 imp/min 2001-12-20 20:00:00+00 20686.67 imp/min 2001-12-20 21:00:00+00 20700.00 imp/min 2001-12-20 22:00:00+00 20683.33 imp/min 2001-12-20 23:00:00+00 20683.33 imp/min 2001-12-21 00:00:00+00 20596.67 imp/min 2001-12-21 01:00:00+00 20566.67 imp/min 2001-12-21 02:00:00+00 20440.00 imp/min 2001-12-21 03:00:00+00 20416.67 imp/min 2001-12-21 04:00:00+00 20396.67 imp/min 2001-12-21 05:00:00+00 20450.00 imp/min 2001-12-21 06:00:00+00 20470.00 imp/min 2001-12-21 07:00:00+00 20703.33 imp/min 2001-12-21 08:00:00+00 20790.00 imp/min 2001-12-21 09:00:00+00 20826.67 imp/min 2001-12-21 10:00:00+00 20806.67 imp/min 2001-12-21 11:00:00+00 20816.67 imp/min 2001-12-21 12:00:00+00 20810.00 imp/min 2001-12-21 13:00:00+00 20723.33 imp/min 2001-12-21 14:00:00+00 20676.67 imp/min 2001-12-21 15:00:00+00 20603.33 imp/min 2001-12-21 16:00:00+00 20753.33 imp/min 2001-12-21 17:00:00+00 20663.33 imp/min 2001-12-21 18:00:00+00 20643.33 imp/min 2001-12-21 19:00:00+00 20603.33 imp/min 2001-12-21 20:00:00+00 20660.00 imp/min 2001-12-21 21:00:00+00 20680.00 imp/min 2001-12-21 22:00:00+00 20703.33 imp/min 2001-12-21 23:00:00+00 20663.33 imp/min 2001-12-22 00:00:00+00 20490.00 imp/min 2001-12-22 01:00:00+00 20410.00 imp/min 2001-12-22 02:00:00+00 20376.67 imp/min 2001-12-22 03:00:00+00 20276.67 imp/min 2001-12-22 04:00:00+00 20363.33 imp/min 2001-12-22 05:00:00+00 20356.67 imp/min 2001-12-22 06:00:00+00 20390.00 imp/min 2001-12-22 07:00:00+00 20423.33 imp/min 2001-12-22 08:00:00+00 20386.67 imp/min 2001-12-22 09:00:00+00 20423.33 imp/min 2001-12-22 10:00:00+00 20556.67 imp/min 2001-12-22 11:00:00+00 20553.33 imp/min 2001-12-22 12:00:00+00 20596.67 imp/min 2001-12-22 13:00:00+00 20610.00 imp/min 2001-12-22 14:00:00+00 20653.33 imp/min 2001-12-22 15:00:00+00 20656.67 imp/min 2001-12-22 16:00:00+00 20673.33 imp/min 2001-12-22 17:00:00+00 20610.00 imp/min 2001-12-22 18:00:00+00 20603.33 imp/min 2001-12-22 19:00:00+00 20633.33 imp/min 2001-12-22 20:00:00+00 20556.67 imp/min 2001-12-22 21:00:00+00 20510.00 imp/min 2001-12-22 22:00:00+00 20520.00 imp/min 2001-12-22 23:00:00+00 20433.33 imp/min 2001-12-23 00:00:00+00 20540.00 imp/min 2001-12-23 01:00:00+00 20496.67 imp/min 2001-12-23 02:00:00+00 20470.00 imp/min 2001-12-23 03:00:00+00 20570.00 imp/min 2001-12-23 04:00:00+00 20580.00 imp/min 2001-12-23 05:00:00+00 20583.33 imp/min 2001-12-23 06:00:00+00 20586.67 imp/min 2001-12-23 07:00:00+00 20696.67 imp/min 2001-12-23 08:00:00+00 20673.33 imp/min 2001-12-23 09:00:00+00 20813.33 imp/min 2001-12-23 10:00:00+00 20783.33 imp/min 2001-12-23 11:00:00+00 20803.33 imp/min 2001-12-23 12:00:00+00 20796.67 imp/min 2001-12-23 13:00:00+00 20896.67 imp/min 2001-12-23 14:00:00+00 20836.67 imp/min 2001-12-23 15:00:00+00 20836.67 imp/min 2001-12-23 16:00:00+00 20813.33 imp/min 2001-12-23 17:00:00+00 20870.00 imp/min 2001-12-23 18:00:00+00 20826.67 imp/min 2001-12-23 19:00:00+00 20803.33 imp/min 2001-12-23 20:00:00+00 20763.33 imp/min 2001-12-23 21:00:00+00 20780.00 imp/min 2001-12-23 22:00:00+00 20730.00 imp/min 2001-12-23 23:00:00+00 20636.67 imp/min 2001-12-24 00:00:00+00 20590.00 imp/min 2001-12-24 01:00:00+00 20616.67 imp/min 2001-12-24 02:00:00+00 20593.33 imp/min 2001-12-24 03:00:00+00 20656.67 imp/min 2001-12-24 04:00:00+00 20613.33 imp/min 2001-12-24 05:00:00+00 20736.67 imp/min 2001-12-24 06:00:00+00 20730.00 imp/min 2001-12-24 07:00:00+00 20860.00 imp/min 2001-12-24 08:00:00+00 20840.00 imp/min 2001-12-24 09:00:00+00 20893.33 imp/min 2001-12-24 10:00:00+00 20946.67 imp/min 2001-12-24 11:00:00+00 20940.00 imp/min 2001-12-24 12:00:00+00 20976.67 imp/min 2001-12-24 13:00:00+00 20940.00 imp/min 2001-12-24 14:00:00+00 20943.33 imp/min 2001-12-24 15:00:00+00 20916.67 imp/min 2001-12-24 16:00:00+00 20870.00 imp/min 2001-12-24 17:00:00+00 20853.33 imp/min 2001-12-24 18:00:00+00 20800.00 imp/min 2001-12-24 19:00:00+00 20810.00 imp/min 2001-12-24 20:00:00+00 20696.67 imp/min 2001-12-24 21:00:00+00 20693.33 imp/min 2001-12-24 22:00:00+00 20680.00 imp/min 2001-12-24 23:00:00+00 20590.00 imp/min 2001-12-25 00:00:00+00 20576.67 imp/min 2001-12-25 01:00:00+00 20413.33 imp/min 2001-12-25 02:00:00+00 20443.33 imp/min 2001-12-25 03:00:00+00 20536.67 imp/min 2001-12-25 04:00:00+00 20533.33 imp/min 2001-12-25 05:00:00+00 20553.33 imp/min 2001-12-25 06:00:00+00 20680.00 imp/min 2001-12-25 07:00:00+00 20810.00 imp/min 2001-12-25 08:00:00+00 20800.00 imp/min 2001-12-25 09:00:00+00 20746.67 imp/min 2001-12-25 10:00:00+00 20800.00 imp/min 2001-12-25 11:00:00+00 20756.67 imp/min 2001-12-25 12:00:00+00 20756.67 imp/min 2001-12-25 13:00:00+00 20756.67 imp/min 2001-12-25 14:00:00+00 20723.33 imp/min 2001-12-25 15:00:00+00 20690.00 imp/min 2001-12-25 16:00:00+00 20680.00 imp/min 2001-12-25 17:00:00+00 20660.00 imp/min 2001-12-25 18:00:00+00 20620.00 imp/min 2001-12-25 19:00:00+00 20640.00 imp/min 2001-12-25 20:00:00+00 20550.00 imp/min 2001-12-25 21:00:00+00 20526.67 imp/min 2001-12-25 22:00:00+00 20510.00 imp/min 2001-12-25 23:00:00+00 20626.67 imp/min 2001-12-26 00:00:00+00 20570.00 imp/min 2001-12-26 01:00:00+00 20476.67 imp/min 2001-12-26 02:00:00+00 20523.33 imp/min 2001-12-26 03:00:00+00 20553.33 imp/min 2001-12-26 04:00:00+00 20613.33 imp/min 2001-12-26 05:00:00+00 20680.00 imp/min 2001-12-26 06:00:00+00 20730.00 imp/min 2001-12-26 07:00:00+00 20663.33 imp/min 2001-12-26 08:00:00+00 20626.67 imp/min 2001-12-26 09:00:00+00 20663.33 imp/min 2001-12-26 10:00:00+00 20683.33 imp/min 2001-12-26 11:00:00+00 20726.67 imp/min 2001-12-26 12:00:00+00 20680.00 imp/min 2001-12-26 13:00:00+00 20660.00 imp/min 2001-12-26 14:00:00+00 20523.33 imp/min 2001-12-26 15:00:00+00 20573.33 imp/min 2001-12-26 16:00:00+00 20426.67 imp/min 2001-12-26 17:00:00+00 20670.00 imp/min 2001-12-26 18:00:00+00 20483.33 imp/min 2001-12-26 19:00:00+00 20433.33 imp/min 2001-12-26 20:00:00+00 20410.00 imp/min 2001-12-26 21:00:00+00 20473.33 imp/min 2001-12-26 22:00:00+00 20476.67 imp/min 2001-12-26 23:00:00+00 20426.67 imp/min 2001-12-27 00:00:00+00 20320.00 imp/min 2001-12-27 01:00:00+00 20323.33 imp/min 2001-12-27 02:00:00+00 20290.00 imp/min 2001-12-27 03:00:00+00 20283.33 imp/min 2001-12-27 04:00:00+00 20396.67 imp/min 2001-12-27 05:00:00+00 20400.00 imp/min 2001-12-27 06:00:00+00 20416.67 imp/min 2001-12-27 07:00:00+00 20543.33 imp/min 2001-12-27 08:00:00+00 20570.00 imp/min 2001-12-27 09:00:00+00 20626.67 imp/min 2001-12-27 10:00:00+00 20510.00 imp/min 2001-12-27 11:00:00+00 20553.33 imp/min 2001-12-27 12:00:00+00 20623.33 imp/min 2001-12-27 13:00:00+00 20660.00 imp/min 2001-12-27 14:00:00+00 20563.33 imp/min 2001-12-27 15:00:00+00 20483.33 imp/min 2001-12-27 16:00:00+00 20416.67 imp/min 2001-12-27 17:00:00+00 20373.33 imp/min 2001-12-27 18:00:00+00 20296.67 imp/min 2001-12-27 19:00:00+00 20343.33 imp/min 2001-12-27 20:00:00+00 20436.67 imp/min 2001-12-27 21:00:00+00 20426.67 imp/min 2001-12-27 22:00:00+00 20290.00 imp/min 2001-12-27 23:00:00+00 20226.67 imp/min 2001-12-28 00:00:00+00 20226.67 imp/min 2001-12-28 01:00:00+00 20270.00 imp/min 2001-12-28 02:00:00+00 20406.67 imp/min 2001-12-28 03:00:00+00 20463.33 imp/min 2001-12-28 04:00:00+00 20460.00 imp/min 2001-12-28 05:00:00+00 20453.33 imp/min 2001-12-28 06:00:00+00 20446.67 imp/min 2001-12-28 07:00:00+00 20436.67 imp/min 2001-12-28 08:00:00+00 20393.33 imp/min 2001-12-28 09:00:00+00 20240.00 imp/min 2001-12-28 10:00:00+00 20123.33 imp/min 2001-12-28 11:00:00+00 20126.67 imp/min 2001-12-28 12:00:00+00 20026.67 imp/min 2001-12-28 13:00:00+00 20003.33 imp/min 2001-12-28 14:00:00+00 19976.67 imp/min 2001-12-28 15:00:00+00 20063.33 imp/min 2001-12-28 16:00:00+00 20030.00 imp/min 2001-12-28 17:00:00+00 20140.00 imp/min 2001-12-28 18:00:00+00 20336.67 imp/min 2001-12-28 19:00:00+00 20390.00 imp/min 2001-12-28 20:00:00+00 20356.67 imp/min 2001-12-28 21:00:00+00 20336.67 imp/min 2001-12-28 22:00:00+00 20276.67 imp/min 2001-12-28 23:00:00+00 20136.67 imp/min 2001-12-29 00:00:00+00 20166.67 imp/min 2001-12-29 01:00:00+00 20316.67 imp/min 2001-12-29 02:00:00+00 20343.33 imp/min 2001-12-29 03:00:00+00 20260.00 imp/min 2001-12-29 04:00:00+00 20010.00 imp/min 2001-12-29 05:00:00+00 19773.33 imp/min 2001-12-29 06:00:00+00 19606.67 imp/min 2001-12-29 07:00:00+00 19633.33 imp/min 2001-12-29 08:00:00+00 19703.33 imp/min 2001-12-29 09:00:00+00 19820.00 imp/min 2001-12-29 10:00:00+00 19886.67 imp/min 2001-12-29 11:00:00+00 19803.33 imp/min 2001-12-29 12:00:00+00 19990.00 imp/min 2001-12-29 13:00:00+00 19876.67 imp/min 2001-12-29 14:00:00+00 19890.00 imp/min 2001-12-29 15:00:00+00 20046.67 imp/min 2001-12-29 16:00:00+00 20033.33 imp/min 2001-12-29 17:00:00+00 19896.67 imp/min 2001-12-29 18:00:00+00 19823.33 imp/min 2001-12-29 19:00:00+00 19800.00 imp/min 2001-12-29 20:00:00+00 19813.33 imp/min 2001-12-29 21:00:00+00 19830.00 imp/min 2001-12-29 22:00:00+00 19760.00 imp/min 2001-12-29 23:00:00+00 19713.33 imp/min 2001-12-30 00:00:00+00 19806.67 imp/min 2001-12-30 01:00:00+00 19816.67 imp/min 2001-12-30 02:00:00+00 19913.33 imp/min 2001-12-30 03:00:00+00 20026.67 imp/min 2001-12-30 04:00:00+00 20106.67 imp/min 2001-12-30 05:00:00+00 20406.67 imp/min 2001-12-30 06:00:00+00 20136.67 imp/min 2001-12-30 07:00:00+00 20266.67 imp/min 2001-12-30 08:00:00+00 20243.33 imp/min 2001-12-30 09:00:00+00 20170.00 imp/min 2001-12-30 10:00:00+00 20210.00 imp/min 2001-12-30 11:00:00+00 20243.33 imp/min 2001-12-30 12:00:00+00 20343.33 imp/min 2001-12-30 13:00:00+00 20463.33 imp/min 2001-12-30 14:00:00+00 20553.33 imp/min 2001-12-30 15:00:00+00 20686.67 imp/min 2001-12-30 16:00:00+00 20726.67 imp/min 2001-12-30 17:00:00+00 20726.67 imp/min 2001-12-30 18:00:00+00 20726.67 imp/min 2001-12-30 19:00:00+00 20626.67 imp/min 2001-12-30 20:00:00+00 20463.33 imp/min 2001-12-30 21:00:00+00 20380.00 imp/min 2001-12-30 22:00:00+00 20506.67 imp/min 2001-12-30 23:00:00+00 20326.67 imp/min 2001-12-31 00:00:00+00 20213.33 imp/min 2001-12-31 01:00:00+00 20180.00 imp/min 2001-12-31 02:00:00+00 20146.67 imp/min 2001-12-31 03:00:00+00 20076.67 imp/min 2001-12-31 04:00:00+00 20013.33 imp/min 2001-12-31 05:00:00+00 20006.67 imp/min 2001-12-31 06:00:00+00 19870.00 imp/min 2001-12-31 07:00:00+00 19790.00 imp/min 2001-12-31 08:00:00+00 19736.67 imp/min 2001-12-31 09:00:00+00 19656.67 imp/min 2001-12-31 10:00:00+00 19663.33 imp/min 2001-12-31 11:00:00+00 19760.00 imp/min 2001-12-31 12:00:00+00 19936.67 imp/min 2001-12-31 13:00:00+00 19920.00 imp/min 2001-12-31 14:00:00+00 19826.67 imp/min 2001-12-31 15:00:00+00 19836.67 imp/min 2001-12-31 16:00:00+00 19820.00 imp/min 2001-12-31 17:00:00+00 19663.33 imp/min 2001-12-31 18:00:00+00 19496.67 imp/min 2001-12-31 19:00:00+00 19383.33 imp/min 2001-12-31 20:00:00+00 19360.00 imp/min 2001-12-31 21:00:00+00 19426.67 imp/min 2001-12-31 22:00:00+00 19416.67 imp/min 2001-12-31 23:00:00+00 19356.67 imp/min