2012-04-01 00:00:00+00 0 2012-04-01 01:00:00+00 0 2012-04-01 02:00:00+00 0 2012-04-01 03:00:00+00 0 2012-04-01 04:00:00+00 0 2012-04-01 05:00:00+00 0 2012-04-01 06:00:00+00 0 2012-04-01 07:00:00+00 0 2012-04-01 08:00:00+00 0 2012-04-01 09:00:00+00 0 2012-04-01 10:00:00+00 0 2012-04-01 11:00:00+00 0 2012-04-01 12:00:00+00 0 2012-04-01 13:00:00+00 0 2012-04-01 14:00:00+00 0 2012-04-01 15:00:00+00 0 2012-04-01 16:00:00+00 0 2012-04-01 17:00:00+00 0 2012-04-01 18:00:00+00 0 2012-04-01 19:00:00+00 0 2012-04-01 20:00:00+00 0 2012-04-01 21:00:00+00 0 2012-04-01 22:00:00+00 0 2012-04-01 23:00:00+00 0 2012-04-02 00:00:00+00 0 2012-04-02 01:00:00+00 0 2012-04-02 02:00:00+00 0 2012-04-02 03:00:00+00 0 2012-04-02 04:00:00+00 0 2012-04-02 05:00:00+00 0 2012-04-02 06:00:00+00 0 2012-04-02 07:00:00+00 0 2012-04-02 08:00:00+00 0 2012-04-02 09:00:00+00 0 2012-04-02 10:00:00+00 0 2012-04-02 11:00:00+00 0 2012-04-02 12:00:00+00 0 2012-04-02 13:00:00+00 0 2012-04-02 14:00:00+00 0 2012-04-02 15:00:00+00 0 2012-04-02 16:00:00+00 0 2012-04-02 17:00:00+00 0 2012-04-02 18:00:00+00 0 2012-04-02 19:00:00+00 0 2012-04-02 20:00:00+00 0 2012-04-02 21:00:00+00 0 2012-04-02 22:00:00+00 0 2012-04-02 23:00:00+00 0 2012-04-03 00:00:00+00 0 2012-04-03 01:00:00+00 0 2012-04-03 02:00:00+00 0 2012-04-03 03:00:00+00 0 2012-04-03 04:00:00+00 0 2012-04-03 05:00:00+00 0 2012-04-03 06:00:00+00 0 2012-04-03 07:00:00+00 0 2012-04-03 08:00:00+00 0 2012-04-03 09:00:00+00 0 2012-04-03 10:00:00+00 0 2012-04-03 11:00:00+00 0 2012-04-03 12:00:00+00 0 2012-04-03 13:00:00+00 0 2012-04-03 14:00:00+00 0 2012-04-03 15:00:00+00 0 2012-04-03 16:00:00+00 0 2012-04-03 17:00:00+00 0 2012-04-03 18:00:00+00 0 2012-04-03 19:00:00+00 0 2012-04-03 20:00:00+00 0 2012-04-03 21:00:00+00 0 2012-04-03 22:00:00+00 0 2012-04-03 23:00:00+00 0 2012-04-04 00:00:00+00 0 2012-04-04 01:00:00+00 0 2012-04-04 02:00:00+00 0 2012-04-04 03:00:00+00 0 2012-04-04 04:00:00+00 0 2012-04-04 05:00:00+00 0 2012-04-04 06:00:00+00 0 2012-04-04 07:00:00+00 0 2012-04-04 08:00:00+00 0 2012-04-04 09:00:00+00 0 2012-04-04 10:00:00+00 0 2012-04-04 11:00:00+00 0 2012-04-04 12:00:00+00 0 2012-04-04 13:00:00+00 0 2012-04-04 14:00:00+00 0 2012-04-04 15:00:00+00 0 2012-04-04 16:00:00+00 0 2012-04-04 17:00:00+00 0 2012-04-04 18:00:00+00 0 2012-04-04 19:00:00+00 0 2012-04-04 20:00:00+00 0 2012-04-04 21:00:00+00 0 2012-04-04 22:00:00+00 0 2012-04-04 23:00:00+00 0 2012-04-05 00:00:00+00 805.44 2012-04-05 01:00:00+00 805.45 2012-04-05 02:00:00+00 805.04 2012-04-05 03:00:00+00 804.96 2012-04-05 04:00:00+00 804.61 2012-04-05 05:00:00+00 804.25 2012-04-05 06:00:00+00 803.77 2012-04-05 07:00:00+00 803.26 2012-04-05 08:00:00+00 802.82 2012-04-05 09:00:00+00 802.55 2012-04-05 10:00:00+00 802.38 2012-04-05 11:00:00+00 802.36 2012-04-05 12:00:00+00 802.39 2012-04-05 13:00:00+00 802.43 2012-04-05 14:00:00+00 802.54 2012-04-05 15:00:00+00 802.36 2012-04-05 16:00:00+00 802.19 2012-04-05 17:00:00+00 802.11 2012-04-05 18:00:00+00 801.86 2012-04-05 19:00:00+00 801.30 2012-04-05 20:00:00+00 800.73 2012-04-05 21:00:00+00 800.07 2012-04-05 22:00:00+00 799.44 2012-04-05 23:00:00+00 799.27 2012-04-06 00:00:00+00 799.18 2012-04-06 01:00:00+00 798.78 2012-04-06 02:00:00+00 798.31 2012-04-06 03:00:00+00 797.69 2012-04-06 04:00:00+00 797.06 2012-04-06 05:00:00+00 796.36 2012-04-06 06:00:00+00 796.09 2012-04-06 07:00:00+00 795.64 2012-04-06 08:00:00+00 795.03 2012-04-06 09:00:00+00 795.32 2012-04-06 10:00:00+00 796.05 2012-04-06 11:00:00+00 797.34 2012-04-06 12:00:00+00 798.91 2012-04-06 13:00:00+00 799.30 2012-04-06 14:00:00+00 801.06 2012-04-06 15:00:00+00 801.19 2012-04-06 16:00:00+00 802.04 2012-04-06 17:00:00+00 802.19 2012-04-06 18:00:00+00 802.11 2012-04-06 19:00:00+00 802.24 2012-04-06 20:00:00+00 802.20 2012-04-06 21:00:00+00 802.09 2012-04-06 22:00:00+00 802.01 2012-04-06 23:00:00+00 802.12 2012-04-07 00:00:00+00 801.89 2012-04-07 01:00:00+00 801.80 2012-04-07 02:00:00+00 801.49 2012-04-07 03:00:00+00 800.92 2012-04-07 04:00:00+00 800.44 2012-04-07 05:00:00+00 799.99 2012-04-07 06:00:00+00 799.59 2012-04-07 07:00:00+00 799.09 2012-04-07 08:00:00+00 798.65 2012-04-07 09:00:00+00 798.23 2012-04-07 10:00:00+00 797.98 2012-04-07 11:00:00+00 797.55 2012-04-07 12:00:00+00 797.41 2012-04-07 13:00:00+00 797.58 2012-04-07 14:00:00+00 797.16 2012-04-07 15:00:00+00 796.45 2012-04-07 16:00:00+00 796.04 2012-04-07 17:00:00+00 795.73 2012-04-07 18:00:00+00 795.43 2012-04-07 19:00:00+00 794.82 2012-04-07 20:00:00+00 794.28 2012-04-07 21:00:00+00 793.89 2012-04-07 22:00:00+00 793.27 2012-04-07 23:00:00+00 793.09 2012-04-08 00:00:00+00 793.03 2012-04-08 01:00:00+00 792.84 2012-04-08 02:00:00+00 792.30 2012-04-08 03:00:00+00 791.98 2012-04-08 04:00:00+00 791.63 2012-04-08 05:00:00+00 791.10 2012-04-08 06:00:00+00 790.68 2012-04-08 07:00:00+00 790.27 2012-04-08 08:00:00+00 789.84 2012-04-08 09:00:00+00 789.88 2012-04-08 10:00:00+00 790.14 2012-04-08 11:00:00+00 790.87 2012-04-08 12:00:00+00 791.26 2012-04-08 13:00:00+00 791.49 2012-04-08 14:00:00+00 791.65 2012-04-08 15:00:00+00 792.02 2012-04-08 16:00:00+00 792.13 2012-04-08 17:00:00+00 792.41 2012-04-08 18:00:00+00 792.69 2012-04-08 19:00:00+00 793.07 2012-04-08 20:00:00+00 793.17 2012-04-08 21:00:00+00 793.83 2012-04-08 22:00:00+00 794.62 2012-04-08 23:00:00+00 795.53 2012-04-09 00:00:00+00 0 2012-04-09 01:00:00+00 0 2012-04-09 02:00:00+00 0 2012-04-09 03:00:00+00 0 2012-04-09 04:00:00+00 0 2012-04-09 05:00:00+00 0 2012-04-09 06:00:00+00 0 2012-04-09 07:00:00+00 0 2012-04-09 08:00:00+00 0 2012-04-09 09:00:00+00 0 2012-04-09 10:00:00+00 0 2012-04-09 11:00:00+00 0 2012-04-09 12:00:00+00 0 2012-04-09 13:00:00+00 0 2012-04-09 14:00:00+00 0 2012-04-09 15:00:00+00 0 2012-04-09 16:00:00+00 0 2012-04-09 17:00:00+00 0 2012-04-09 18:00:00+00 0 2012-04-09 19:00:00+00 0 2012-04-09 20:00:00+00 0 2012-04-09 21:00:00+00 0 2012-04-09 22:00:00+00 0 2012-04-09 23:00:00+00 0 2012-04-10 00:00:00+00 803.61 2012-04-10 01:00:00+00 803.56 2012-04-10 02:00:00+00 803.54 2012-04-10 03:00:00+00 803.70 2012-04-10 04:00:00+00 803.75 2012-04-10 05:00:00+00 803.20 2012-04-10 06:00:00+00 803.43 2012-04-10 07:00:00+00 803.35 2012-04-10 08:00:00+00 803.35 2012-04-10 09:00:00+00 803.44 2012-04-10 10:00:00+00 803.71 2012-04-10 11:00:00+00 803.86 2012-04-10 12:00:00+00 804.14 2012-04-10 13:00:00+00 804.06 2012-04-10 14:00:00+00 804.39 2012-04-10 15:00:00+00 804.63 2012-04-10 16:00:00+00 804.70 2012-04-10 17:00:00+00 804.64 2012-04-10 18:00:00+00 804.46 2012-04-10 19:00:00+00 804.17 2012-04-10 20:00:00+00 803.76 2012-04-10 21:00:00+00 803.75 2012-04-10 22:00:00+00 803.89 2012-04-10 23:00:00+00 803.73 2012-04-11 00:00:00+00 803.86 2012-04-11 01:00:00+00 803.74 2012-04-11 02:00:00+00 803.72 2012-04-11 03:00:00+00 803.50 2012-04-11 04:00:00+00 803.21 2012-04-11 05:00:00+00 803.05 2012-04-11 06:00:00+00 802.09 2012-04-11 07:00:00+00 801.80 2012-04-11 08:00:00+00 801.33 2012-04-11 09:00:00+00 801.06 2012-04-11 10:00:00+00 801.01 2012-04-11 11:00:00+00 800.79 2012-04-11 12:00:00+00 800.43 2012-04-11 13:00:00+00 800.49 2012-04-11 14:00:00+00 800.01 2012-04-11 15:00:00+00 799.92 2012-04-11 16:00:00+00 799.76 2012-04-11 17:00:00+00 799.49 2012-04-11 18:00:00+00 799.13 2012-04-11 19:00:00+00 798.59 2012-04-11 20:00:00+00 798.12 2012-04-11 21:00:00+00 797.69 2012-04-11 22:00:00+00 797.17 2012-04-11 23:00:00+00 797.14 2012-04-12 00:00:00+00 796.71 2012-04-12 01:00:00+00 796.04 2012-04-12 02:00:00+00 795.73 2012-04-12 03:00:00+00 794.87 2012-04-12 04:00:00+00 794.50 2012-04-12 05:00:00+00 794.17 2012-04-12 06:00:00+00 793.23 2012-04-12 07:00:00+00 792.76 2012-04-12 08:00:00+00 792.40 2012-04-12 09:00:00+00 791.61 2012-04-12 10:00:00+00 791.09 2012-04-12 11:00:00+00 791.08 2012-04-12 12:00:00+00 791.18 2012-04-12 13:00:00+00 791.72 2012-04-12 14:00:00+00 791.91 2012-04-12 15:00:00+00 791.27 2012-04-12 16:00:00+00 791.19 2012-04-12 17:00:00+00 790.67 2012-04-12 18:00:00+00 790.47 2012-04-12 19:00:00+00 790.12 2012-04-12 20:00:00+00 790.14 2012-04-12 21:00:00+00 790.51 2012-04-12 22:00:00+00 790.67 2012-04-12 23:00:00+00 790.86 2012-04-13 00:00:00+00 790.90 2012-04-13 01:00:00+00 791.06 2012-04-13 02:00:00+00 790.95 2012-04-13 03:00:00+00 790.55 2012-04-13 04:00:00+00 790.14 2012-04-13 05:00:00+00 789.70 2012-04-13 06:00:00+00 789.43 2012-04-13 07:00:00+00 789.41 2012-04-13 08:00:00+00 789.42 2012-04-13 09:00:00+00 789.45 2012-04-13 10:00:00+00 789.41 2012-04-13 11:00:00+00 789.72 2012-04-13 12:00:00+00 789.96 2012-04-13 13:00:00+00 790.56 2012-04-13 14:00:00+00 790.76 2012-04-13 15:00:00+00 790.90 2012-04-13 16:00:00+00 790.81 2012-04-13 17:00:00+00 790.82 2012-04-13 18:00:00+00 790.93 2012-04-13 19:00:00+00 791.10 2012-04-13 20:00:00+00 791.43 2012-04-13 21:00:00+00 791.94 2012-04-13 22:00:00+00 792.17 2012-04-13 23:00:00+00 792.56 2012-04-14 00:00:00+00 793.22 2012-04-14 01:00:00+00 793.65 2012-04-14 02:00:00+00 794.19 2012-04-14 03:00:00+00 794.78 2012-04-14 04:00:00+00 795.13 2012-04-14 05:00:00+00 795.22 2012-04-14 06:00:00+00 795.47 2012-04-14 07:00:00+00 796.13 2012-04-14 08:00:00+00 796.44 2012-04-14 09:00:00+00 796.88 2012-04-14 10:00:00+00 797.02 2012-04-14 11:00:00+00 797.44 2012-04-14 12:00:00+00 797.78 2012-04-14 13:00:00+00 798.35 2012-04-14 14:00:00+00 798.57 2012-04-14 15:00:00+00 798.53 2012-04-14 16:00:00+00 798.53 2012-04-14 17:00:00+00 798.49 2012-04-14 18:00:00+00 798.42 2012-04-14 19:00:00+00 798.37 2012-04-14 20:00:00+00 798.26 2012-04-14 21:00:00+00 798.25 2012-04-14 22:00:00+00 798.20 2012-04-14 23:00:00+00 798.15 2012-04-15 00:00:00+00 798.47 2012-04-15 01:00:00+00 798.48 2012-04-15 02:00:00+00 798.56 2012-04-15 03:00:00+00 798.60 2012-04-15 04:00:00+00 798.41 2012-04-15 05:00:00+00 798.23 2012-04-15 06:00:00+00 797.83 2012-04-15 07:00:00+00 797.42 2012-04-15 08:00:00+00 797.00 2012-04-15 09:00:00+00 796.64 2012-04-15 10:00:00+00 796.59 2012-04-15 11:00:00+00 796.52 2012-04-15 12:00:00+00 796.28 2012-04-15 13:00:00+00 796.28 2012-04-15 14:00:00+00 796.09 2012-04-15 15:00:00+00 795.74 2012-04-15 16:00:00+00 795.30 2012-04-15 17:00:00+00 794.88 2012-04-15 18:00:00+00 794.43 2012-04-15 19:00:00+00 793.60 2012-04-15 20:00:00+00 793.00 2012-04-15 21:00:00+00 792.55 2012-04-15 22:00:00+00 791.91 2012-04-15 23:00:00+00 791.68 2012-04-16 00:00:00+00 791.52 2012-04-16 01:00:00+00 791.29 2012-04-16 02:00:00+00 790.66 2012-04-16 03:00:00+00 790.42 2012-04-16 04:00:00+00 790.12 2012-04-16 05:00:00+00 789.98 2012-04-16 06:00:00+00 790.91 2012-04-16 07:00:00+00 790.56 2012-04-16 08:00:00+00 790.29 2012-04-16 09:00:00+00 790.52 2012-04-16 10:00:00+00 790.71 2012-04-16 11:00:00+00 790.95 2012-04-16 12:00:00+00 791.18 2012-04-16 13:00:00+00 791.31 2012-04-16 14:00:00+00 791.24 2012-04-16 15:00:00+00 791.03 2012-04-16 16:00:00+00 790.60 2012-04-16 17:00:00+00 790.25 2012-04-16 18:00:00+00 789.82 2012-04-16 19:00:00+00 789.39 2012-04-16 20:00:00+00 789.06 2012-04-16 21:00:00+00 788.59 2012-04-16 22:00:00+00 788.28 2012-04-16 23:00:00+00 0 2012-04-17 00:00:00+00 787.70 2012-04-17 01:00:00+00 787.33 2012-04-17 02:00:00+00 786.85 2012-04-17 03:00:00+00 786.41 2012-04-17 04:00:00+00 785.97 2012-04-17 05:00:00+00 785.46 2012-04-17 06:00:00+00 785.14 2012-04-17 07:00:00+00 784.68 2012-04-17 08:00:00+00 784.60 2012-04-17 09:00:00+00 784.93 2012-04-17 10:00:00+00 785.27 2012-04-17 11:00:00+00 785.16 2012-04-17 12:00:00+00 785.49 2012-04-17 13:00:00+00 785.93 2012-04-17 14:00:00+00 786.20 2012-04-17 15:00:00+00 786.57 2012-04-17 16:00:00+00 786.75 2012-04-17 17:00:00+00 786.85 2012-04-17 18:00:00+00 786.67 2012-04-17 19:00:00+00 786.71 2012-04-17 20:00:00+00 786.96 2012-04-17 21:00:00+00 787.05 2012-04-17 22:00:00+00 787.18 2012-04-17 23:00:00+00 787.56 2012-04-18 00:00:00+00 0 2012-04-18 01:00:00+00 0 2012-04-18 02:00:00+00 0 2012-04-18 03:00:00+00 0 2012-04-18 04:00:00+00 0 2012-04-18 05:00:00+00 0 2012-04-18 06:00:00+00 0 2012-04-18 07:00:00+00 0 2012-04-18 08:00:00+00 0 2012-04-18 09:00:00+00 0 2012-04-18 10:00:00+00 0 2012-04-18 11:00:00+00 0 2012-04-18 12:00:00+00 0 2012-04-18 13:00:00+00 0 2012-04-18 14:00:00+00 0 2012-04-18 15:00:00+00 0 2012-04-18 16:00:00+00 0 2012-04-18 17:00:00+00 0 2012-04-18 18:00:00+00 0 2012-04-18 19:00:00+00 0 2012-04-18 20:00:00+00 0 2012-04-18 21:00:00+00 0 2012-04-18 22:00:00+00 0 2012-04-18 23:00:00+00 0 2012-04-19 00:00:00+00 793.12 2012-04-19 01:00:00+00 793.57 2012-04-19 02:00:00+00 793.54 2012-04-19 03:00:00+00 793.40 2012-04-19 04:00:00+00 793.07 2012-04-19 05:00:00+00 792.66 2012-04-19 06:00:00+00 792.36 2012-04-19 07:00:00+00 792.11 2012-04-19 08:00:00+00 791.97 2012-04-19 09:00:00+00 791.84 2012-04-19 10:00:00+00 791.75 2012-04-19 11:00:00+00 791.96 2012-04-19 12:00:00+00 792.41 2012-04-19 13:00:00+00 792.94 2012-04-19 14:00:00+00 792.71 2012-04-19 15:00:00+00 792.33 2012-04-19 16:00:00+00 792.02 2012-04-19 17:00:00+00 791.58 2012-04-19 18:00:00+00 791.16 2012-04-19 19:00:00+00 790.79 2012-04-19 20:00:00+00 790.59 2012-04-19 21:00:00+00 790.48 2012-04-19 22:00:00+00 0 2012-04-19 23:00:00+00 0 2012-04-20 00:00:00+00 790.51 2012-04-20 01:00:00+00 790.48 2012-04-20 02:00:00+00 790.10 2012-04-20 03:00:00+00 789.88 2012-04-20 04:00:00+00 789.41 2012-04-20 05:00:00+00 788.95 2012-04-20 06:00:00+00 788.52 2012-04-20 07:00:00+00 788.29 2012-04-20 08:00:00+00 788.26 2012-04-20 09:00:00+00 788.13 2012-04-20 10:00:00+00 788.04 2012-04-20 11:00:00+00 787.93 2012-04-20 12:00:00+00 787.73 2012-04-20 13:00:00+00 787.66 2012-04-20 14:00:00+00 787.11 2012-04-20 15:00:00+00 786.14 2012-04-20 16:00:00+00 785.70 2012-04-20 17:00:00+00 784.82 2012-04-20 18:00:00+00 783.90 2012-04-20 19:00:00+00 783.14 2012-04-20 20:00:00+00 782.55 2012-04-20 21:00:00+00 782.47 2012-04-20 22:00:00+00 782.46 2012-04-20 23:00:00+00 782.27 2012-04-21 00:00:00+00 0 2012-04-21 01:00:00+00 0 2012-04-21 02:00:00+00 0 2012-04-21 03:00:00+00 0 2012-04-21 04:00:00+00 0 2012-04-21 05:00:00+00 0 2012-04-21 06:00:00+00 0 2012-04-21 07:00:00+00 0 2012-04-21 08:00:00+00 0 2012-04-21 09:00:00+00 0 2012-04-21 10:00:00+00 0 2012-04-21 11:00:00+00 0 2012-04-21 12:00:00+00 0 2012-04-21 13:00:00+00 0 2012-04-21 14:00:00+00 0 2012-04-21 15:00:00+00 0 2012-04-21 16:00:00+00 0 2012-04-21 17:00:00+00 0 2012-04-21 18:00:00+00 0 2012-04-21 19:00:00+00 0 2012-04-21 20:00:00+00 0 2012-04-21 21:00:00+00 0 2012-04-21 22:00:00+00 0 2012-04-21 23:00:00+00 0 2012-04-22 00:00:00+00 776.11 2012-04-22 01:00:00+00 776.81 2012-04-22 02:00:00+00 777.05 2012-04-22 03:00:00+00 777.20 2012-04-22 04:00:00+00 777.82 2012-04-22 05:00:00+00 777.75 2012-04-22 06:00:00+00 778.02 2012-04-22 07:00:00+00 778.51 2012-04-22 08:00:00+00 778.66 2012-04-22 09:00:00+00 779.46 2012-04-22 10:00:00+00 780.00 2012-04-22 11:00:00+00 780.88 2012-04-22 12:00:00+00 781.74 2012-04-22 13:00:00+00 782.73 2012-04-22 14:00:00+00 782.98 2012-04-22 15:00:00+00 783.01 2012-04-22 16:00:00+00 783.28 2012-04-22 17:00:00+00 783.93 2012-04-22 18:00:00+00 784.28 2012-04-22 19:00:00+00 784.75 2012-04-22 20:00:00+00 785.38 2012-04-22 21:00:00+00 785.36 2012-04-22 22:00:00+00 785.85 2012-04-22 23:00:00+00 786.65 2012-04-23 00:00:00+00 0 2012-04-23 01:00:00+00 0 2012-04-23 02:00:00+00 0 2012-04-23 03:00:00+00 0 2012-04-23 04:00:00+00 0 2012-04-23 05:00:00+00 0 2012-04-23 06:00:00+00 0 2012-04-23 07:00:00+00 0 2012-04-23 08:00:00+00 0 2012-04-23 09:00:00+00 0 2012-04-23 10:00:00+00 0 2012-04-23 11:00:00+00 0 2012-04-23 12:00:00+00 0 2012-04-23 13:00:00+00 0 2012-04-23 14:00:00+00 0 2012-04-23 15:00:00+00 0 2012-04-23 16:00:00+00 0 2012-04-23 17:00:00+00 0 2012-04-23 18:00:00+00 0 2012-04-23 19:00:00+00 0 2012-04-23 20:00:00+00 0 2012-04-23 21:00:00+00 0 2012-04-23 22:00:00+00 0 2012-04-23 23:00:00+00 0 2012-04-24 00:00:00+00 0 2012-04-24 01:00:00+00 0 2012-04-24 02:00:00+00 0 2012-04-24 03:00:00+00 0 2012-04-24 04:00:00+00 0 2012-04-24 05:00:00+00 0 2012-04-24 06:00:00+00 0 2012-04-24 07:00:00+00 0 2012-04-24 08:00:00+00 0 2012-04-24 09:00:00+00 0 2012-04-24 10:00:00+00 0 2012-04-24 11:00:00+00 0 2012-04-24 12:00:00+00 0 2012-04-24 13:00:00+00 0 2012-04-24 14:00:00+00 0 2012-04-24 15:00:00+00 0 2012-04-24 16:00:00+00 0 2012-04-24 17:00:00+00 0 2012-04-24 18:00:00+00 0 2012-04-24 19:00:00+00 0 2012-04-24 20:00:00+00 0 2012-04-24 21:00:00+00 0 2012-04-24 22:00:00+00 0 2012-04-24 23:00:00+00 0 2012-04-25 00:00:00+00 790.19 2012-04-25 01:00:00+00 789.65 2012-04-25 02:00:00+00 789.01 2012-04-25 03:00:00+00 788.46 2012-04-25 04:00:00+00 787.88 2012-04-25 05:00:00+00 787.09 2012-04-25 06:00:00+00 786.50 2012-04-25 07:00:00+00 785.80 2012-04-25 08:00:00+00 785.33 2012-04-25 09:00:00+00 785.30 2012-04-25 10:00:00+00 785.08 2012-04-25 11:00:00+00 784.75 2012-04-25 12:00:00+00 784.40 2012-04-25 13:00:00+00 784.19 2012-04-25 14:00:00+00 784.60 2012-04-25 15:00:00+00 784.35 2012-04-25 16:00:00+00 784.21 2012-04-25 17:00:00+00 784.83 2012-04-25 18:00:00+00 785.00 2012-04-25 19:00:00+00 785.10 2012-04-25 20:00:00+00 785.19 2012-04-25 21:00:00+00 785.15 2012-04-25 22:00:00+00 785.48 2012-04-25 23:00:00+00 785.64 2012-04-26 00:00:00+00 785.97 2012-04-26 01:00:00+00 785.91 2012-04-26 02:00:00+00 786.40 2012-04-26 03:00:00+00 786.51 2012-04-26 04:00:00+00 786.77 2012-04-26 05:00:00+00 786.79 2012-04-26 06:00:00+00 786.98 2012-04-26 07:00:00+00 786.99 2012-04-26 08:00:00+00 787.23 2012-04-26 09:00:00+00 787.71 2012-04-26 10:00:00+00 788.42 2012-04-26 11:00:00+00 788.80 2012-04-26 12:00:00+00 789.39 2012-04-26 13:00:00+00 789.82 2012-04-26 14:00:00+00 790.15 2012-04-26 15:00:00+00 790.12 2012-04-26 16:00:00+00 789.89 2012-04-26 17:00:00+00 789.90 2012-04-26 18:00:00+00 789.76 2012-04-26 19:00:00+00 789.71 2012-04-26 20:00:00+00 789.62 2012-04-26 21:00:00+00 789.49 2012-04-26 22:00:00+00 789.10 2012-04-26 23:00:00+00 789.19 2012-04-27 00:00:00+00 789.20 2012-04-27 01:00:00+00 789.12 2012-04-27 02:00:00+00 788.95 2012-04-27 03:00:00+00 788.65 2012-04-27 04:00:00+00 788.52 2012-04-27 05:00:00+00 788.43 2012-04-27 06:00:00+00 788.34 2012-04-27 07:00:00+00 788.38 2012-04-27 08:00:00+00 788.66 2012-04-27 09:00:00+00 788.83 2012-04-27 10:00:00+00 789.06 2012-04-27 11:00:00+00 789.54 2012-04-27 12:00:00+00 789.83 2012-04-27 13:00:00+00 790.16 2012-04-27 14:00:00+00 790.08 2012-04-27 15:00:00+00 790.20 2012-04-27 16:00:00+00 790.20 2012-04-27 17:00:00+00 790.06 2012-04-27 18:00:00+00 789.89 2012-04-27 19:00:00+00 789.62 2012-04-27 20:00:00+00 789.38 2012-04-27 21:00:00+00 789.12 2012-04-27 22:00:00+00 788.78 2012-04-27 23:00:00+00 788.64 2012-04-28 00:00:00+00 788.57 2012-04-28 01:00:00+00 788.35 2012-04-28 02:00:00+00 788.15 2012-04-28 03:00:00+00 787.91 2012-04-28 04:00:00+00 787.53 2012-04-28 05:00:00+00 787.32 2012-04-28 06:00:00+00 786.95 2012-04-28 07:00:00+00 786.37 2012-04-28 08:00:00+00 786.15 2012-04-28 09:00:00+00 786.11 2012-04-28 10:00:00+00 786.33 2012-04-28 11:00:00+00 786.34 2012-04-28 12:00:00+00 786.52 2012-04-28 13:00:00+00 786.85 2012-04-28 14:00:00+00 787.01 2012-04-28 15:00:00+00 786.95 2012-04-28 16:00:00+00 786.77 2012-04-28 17:00:00+00 786.71 2012-04-28 18:00:00+00 786.75 2012-04-28 19:00:00+00 786.44 2012-04-28 20:00:00+00 786.24 2012-04-28 21:00:00+00 785.99 2012-04-28 22:00:00+00 785.94 2012-04-28 23:00:00+00 786.16 2012-04-29 00:00:00+00 786.62 2012-04-29 01:00:00+00 787.32 2012-04-29 02:00:00+00 787.84 2012-04-29 03:00:00+00 788.50 2012-04-29 04:00:00+00 789.15 2012-04-29 05:00:00+00 789.65 2012-04-29 06:00:00+00 790.10 2012-04-29 07:00:00+00 790.70 2012-04-29 08:00:00+00 790.97 2012-04-29 09:00:00+00 791.55 2012-04-29 10:00:00+00 792.04 2012-04-29 11:00:00+00 792.51 2012-04-29 12:00:00+00 793.16 2012-04-29 13:00:00+00 793.76 2012-04-29 14:00:00+00 793.95 2012-04-29 15:00:00+00 794.03 2012-04-29 16:00:00+00 794.12 2012-04-29 17:00:00+00 794.15 2012-04-29 18:00:00+00 793.86 2012-04-29 19:00:00+00 793.84 2012-04-29 20:00:00+00 793.72 2012-04-29 21:00:00+00 793.53 2012-04-29 22:00:00+00 793.42 2012-04-29 23:00:00+00 793.89 2012-04-30 00:00:00+00 793.84 2012-04-30 01:00:00+00 793.83 2012-04-30 02:00:00+00 793.78 2012-04-30 03:00:00+00 794.00 2012-04-30 04:00:00+00 793.61 2012-04-30 05:00:00+00 793.40 2012-04-30 06:00:00+00 793.09 2012-04-30 07:00:00+00 792.64 2012-04-30 08:00:00+00 792.48 2012-04-30 09:00:00+00 792.67 2012-04-30 10:00:00+00 792.48 2012-04-30 11:00:00+00 791.98 2012-04-30 12:00:00+00 791.77 2012-04-30 13:00:00+00 791.90 2012-04-30 14:00:00+00 791.71 2012-04-30 15:00:00+00 791.57 2012-04-30 16:00:00+00 791.65 2012-04-30 17:00:00+00 791.73 2012-04-30 18:00:00+00 791.88 2012-04-30 19:00:00+00 792.07 2012-04-30 20:00:00+00 792.39 2012-04-30 21:00:00+00 792.48 2012-04-30 22:00:00+00 792.91 2012-04-30 23:00:00+00 793.24