2011-12-01 00:00:00+00 0 2011-12-01 01:00:00+00 0 2011-12-01 02:00:00+00 0 2011-12-01 03:00:00+00 0 2011-12-01 04:00:00+00 0 2011-12-01 05:00:00+00 0 2011-12-01 06:00:00+00 0 2011-12-01 07:00:00+00 0 2011-12-01 08:00:00+00 0 2011-12-01 09:00:00+00 0 2011-12-01 10:00:00+00 0 2011-12-01 11:00:00+00 0 2011-12-01 12:00:00+00 0 2011-12-01 13:00:00+00 0 2011-12-01 14:00:00+00 0 2011-12-01 15:00:00+00 0 2011-12-01 16:00:00+00 0 2011-12-01 17:00:00+00 0 2011-12-01 18:00:00+00 0 2011-12-01 19:00:00+00 0 2011-12-01 20:00:00+00 0 2011-12-01 21:00:00+00 0 2011-12-01 22:00:00+00 0 2011-12-01 23:00:00+00 0 2011-12-02 00:00:00+00 795.31 2011-12-02 01:00:00+00 795.31 2011-12-02 02:00:00+00 795.19 2011-12-02 03:00:00+00 795.00 2011-12-02 04:00:00+00 794.59 2011-12-02 05:00:00+00 794.15 2011-12-02 06:00:00+00 793.86 2011-12-02 07:00:00+00 793.68 2011-12-02 08:00:00+00 793.53 2011-12-02 09:00:00+00 793.69 2011-12-02 10:00:00+00 793.91 2011-12-02 11:00:00+00 794.00 2011-12-02 12:00:00+00 794.03 2011-12-02 13:00:00+00 793.98 2011-12-02 14:00:00+00 793.93 2011-12-02 15:00:00+00 793.93 2011-12-02 16:00:00+00 793.85 2011-12-02 17:00:00+00 793.75 2011-12-02 18:00:00+00 793.88 2011-12-02 19:00:00+00 794.02 2011-12-02 20:00:00+00 794.31 2011-12-02 21:00:00+00 794.26 2011-12-02 22:00:00+00 794.35 2011-12-02 23:00:00+00 794.47 2011-12-03 00:00:00+00 794.61 2011-12-03 01:00:00+00 794.91 2011-12-03 02:00:00+00 795.44 2011-12-03 03:00:00+00 795.62 2011-12-03 04:00:00+00 795.71 2011-12-03 05:00:00+00 795.63 2011-12-03 06:00:00+00 795.42 2011-12-03 07:00:00+00 795.50 2011-12-03 08:00:00+00 795.51 2011-12-03 09:00:00+00 795.96 2011-12-03 10:00:00+00 796.48 2011-12-03 11:00:00+00 796.37 2011-12-03 12:00:00+00 796.25 2011-12-03 13:00:00+00 796.08 2011-12-03 14:00:00+00 796.19 2011-12-03 15:00:00+00 796.16 2011-12-03 16:00:00+00 795.91 2011-12-03 17:00:00+00 795.78 2011-12-03 18:00:00+00 795.51 2011-12-03 19:00:00+00 795.49 2011-12-03 20:00:00+00 795.49 2011-12-03 21:00:00+00 795.00 2011-12-03 22:00:00+00 794.82 2011-12-03 23:00:00+00 794.84 2011-12-04 00:00:00+00 795.07 2011-12-04 01:00:00+00 795.22 2011-12-04 02:00:00+00 795.32 2011-12-04 03:00:00+00 795.43 2011-12-04 04:00:00+00 795.15 2011-12-04 05:00:00+00 795.01 2011-12-04 06:00:00+00 794.66 2011-12-04 07:00:00+00 794.63 2011-12-04 08:00:00+00 794.74 2011-12-04 09:00:00+00 795.00 2011-12-04 10:00:00+00 795.30 2011-12-04 11:00:00+00 795.62 2011-12-04 12:00:00+00 795.63 2011-12-04 13:00:00+00 795.75 2011-12-04 14:00:00+00 795.80 2011-12-04 15:00:00+00 795.84 2011-12-04 16:00:00+00 795.91 2011-12-04 17:00:00+00 795.89 2011-12-04 18:00:00+00 796.03 2011-12-04 19:00:00+00 796.10 2011-12-04 20:00:00+00 796.11 2011-12-04 21:00:00+00 796.08 2011-12-04 22:00:00+00 796.16 2011-12-04 23:00:00+00 796.38 2011-12-05 00:00:00+00 796.86 2011-12-05 01:00:00+00 797.38 2011-12-05 02:00:00+00 797.56 2011-12-05 03:00:00+00 797.88 2011-12-05 04:00:00+00 798.07 2011-12-05 05:00:00+00 798.03 2011-12-05 06:00:00+00 798.00 2011-12-05 07:00:00+00 798.09 2011-12-05 08:00:00+00 798.27 2011-12-05 09:00:00+00 798.93 2011-12-05 10:00:00+00 799.37 2011-12-05 11:00:00+00 799.88 2011-12-05 12:00:00+00 800.19 2011-12-05 13:00:00+00 800.45 2011-12-05 14:00:00+00 800.80 2011-12-05 15:00:00+00 801.03 2011-12-05 16:00:00+00 801.21 2011-12-05 17:00:00+00 801.36 2011-12-05 18:00:00+00 801.70 2011-12-05 19:00:00+00 802.01 2011-12-05 20:00:00+00 802.16 2011-12-05 21:00:00+00 802.02 2011-12-05 22:00:00+00 802.35 2011-12-05 23:00:00+00 802.73 2011-12-06 00:00:00+00 0 2011-12-06 01:00:00+00 0 2011-12-06 02:00:00+00 0 2011-12-06 03:00:00+00 0 2011-12-06 04:00:00+00 0 2011-12-06 05:00:00+00 0 2011-12-06 06:00:00+00 0 2011-12-06 07:00:00+00 0 2011-12-06 08:00:00+00 0 2011-12-06 09:00:00+00 0 2011-12-06 10:00:00+00 0 2011-12-06 11:00:00+00 0 2011-12-06 12:00:00+00 0 2011-12-06 13:00:00+00 0 2011-12-06 14:00:00+00 0 2011-12-06 15:00:00+00 0 2011-12-06 16:00:00+00 0 2011-12-06 17:00:00+00 0 2011-12-06 18:00:00+00 0 2011-12-06 19:00:00+00 0 2011-12-06 20:00:00+00 0 2011-12-06 21:00:00+00 0 2011-12-06 22:00:00+00 0 2011-12-06 23:00:00+00 0 2011-12-07 00:00:00+00 808.07 2011-12-07 01:00:00+00 808.08 2011-12-07 02:00:00+00 807.94 2011-12-07 03:00:00+00 807.93 2011-12-07 04:00:00+00 807.70 2011-12-07 05:00:00+00 807.37 2011-12-07 06:00:00+00 807.16 2011-12-07 07:00:00+00 806.62 2011-12-07 08:00:00+00 806.61 2011-12-07 09:00:00+00 807.13 2011-12-07 10:00:00+00 807.45 2011-12-07 11:00:00+00 807.69 2011-12-07 12:00:00+00 807.79 2011-12-07 13:00:00+00 808.00 2011-12-07 14:00:00+00 808.66 2011-12-07 15:00:00+00 808.74 2011-12-07 16:00:00+00 808.72 2011-12-07 17:00:00+00 808.93 2011-12-07 18:00:00+00 808.95 2011-12-07 19:00:00+00 808.89 2011-12-07 20:00:00+00 808.92 2011-12-07 21:00:00+00 808.83 2011-12-07 22:00:00+00 808.83 2011-12-07 23:00:00+00 808.89 2011-12-08 00:00:00+00 809.25 2011-12-08 01:00:00+00 809.58 2011-12-08 02:00:00+00 809.68 2011-12-08 03:00:00+00 809.90 2011-12-08 04:00:00+00 809.84 2011-12-08 05:00:00+00 809.67 2011-12-08 06:00:00+00 809.57 2011-12-08 07:00:00+00 809.72 2011-12-08 08:00:00+00 809.75 2011-12-08 09:00:00+00 810.06 2011-12-08 10:00:00+00 809.96 2011-12-08 11:00:00+00 810.29 2011-12-08 12:00:00+00 810.04 2011-12-08 13:00:00+00 810.03 2011-12-08 14:00:00+00 809.92 2011-12-08 15:00:00+00 809.65 2011-12-08 16:00:00+00 809.36 2011-12-08 17:00:00+00 809.27 2011-12-08 18:00:00+00 809.28 2011-12-08 19:00:00+00 808.85 2011-12-08 20:00:00+00 808.79 2011-12-08 21:00:00+00 808.57 2011-12-08 22:00:00+00 809.10 2011-12-08 23:00:00+00 809.30 2011-12-09 00:00:00+00 0 2011-12-09 01:00:00+00 0 2011-12-09 02:00:00+00 0 2011-12-09 03:00:00+00 0 2011-12-09 04:00:00+00 0 2011-12-09 05:00:00+00 0 2011-12-09 06:00:00+00 0 2011-12-09 07:00:00+00 0 2011-12-09 08:00:00+00 0 2011-12-09 09:00:00+00 0 2011-12-09 10:00:00+00 0 2011-12-09 11:00:00+00 0 2011-12-09 12:00:00+00 0 2011-12-09 13:00:00+00 0 2011-12-09 14:00:00+00 0 2011-12-09 15:00:00+00 0 2011-12-09 16:00:00+00 0 2011-12-09 17:00:00+00 0 2011-12-09 18:00:00+00 0 2011-12-09 19:00:00+00 0 2011-12-09 20:00:00+00 0 2011-12-09 21:00:00+00 0 2011-12-09 22:00:00+00 0 2011-12-09 23:00:00+00 0 2011-12-10 00:00:00+00 0 2011-12-10 01:00:00+00 0 2011-12-10 02:00:00+00 0 2011-12-10 03:00:00+00 0 2011-12-10 04:00:00+00 0 2011-12-10 05:00:00+00 0 2011-12-10 06:00:00+00 0 2011-12-10 07:00:00+00 0 2011-12-10 08:00:00+00 0 2011-12-10 09:00:00+00 0 2011-12-10 10:00:00+00 0 2011-12-10 11:00:00+00 0 2011-12-10 12:00:00+00 0 2011-12-10 13:00:00+00 0 2011-12-10 14:00:00+00 0 2011-12-10 15:00:00+00 0 2011-12-10 16:00:00+00 0 2011-12-10 17:00:00+00 0 2011-12-10 18:00:00+00 0 2011-12-10 19:00:00+00 0 2011-12-10 20:00:00+00 0 2011-12-10 21:00:00+00 0 2011-12-10 22:00:00+00 0 2011-12-10 23:00:00+00 0 2011-12-11 00:00:00+00 801.93 2011-12-11 01:00:00+00 801.80 2011-12-11 02:00:00+00 801.78 2011-12-11 03:00:00+00 801.59 2011-12-11 04:00:00+00 801.42 2011-12-11 05:00:00+00 801.03 2011-12-11 06:00:00+00 800.68 2011-12-11 07:00:00+00 800.27 2011-12-11 08:00:00+00 799.80 2011-12-11 09:00:00+00 799.68 2011-12-11 10:00:00+00 799.31 2011-12-11 11:00:00+00 799.05 2011-12-11 12:00:00+00 798.70 2011-12-11 13:00:00+00 798.08 2011-12-11 14:00:00+00 797.41 2011-12-11 15:00:00+00 796.75 2011-12-11 16:00:00+00 796.36 2011-12-11 17:00:00+00 795.80 2011-12-11 18:00:00+00 795.28 2011-12-11 19:00:00+00 794.80 2011-12-11 20:00:00+00 794.45 2011-12-11 21:00:00+00 793.86 2011-12-11 22:00:00+00 793.41 2011-12-11 23:00:00+00 793.23 2011-12-12 00:00:00+00 792.86 2011-12-12 01:00:00+00 793.07 2011-12-12 02:00:00+00 793.29 2011-12-12 03:00:00+00 793.69 2011-12-12 04:00:00+00 793.75 2011-12-12 05:00:00+00 793.80 2011-12-12 06:00:00+00 793.75 2011-12-12 07:00:00+00 793.91 2011-12-12 08:00:00+00 794.47 2011-12-12 09:00:00+00 795.06 2011-12-12 10:00:00+00 795.74 2011-12-12 11:00:00+00 796.31 2011-12-12 12:00:00+00 796.80 2011-12-12 13:00:00+00 797.12 2011-12-12 14:00:00+00 797.48 2011-12-12 15:00:00+00 797.88 2011-12-12 16:00:00+00 798.46 2011-12-12 17:00:00+00 798.82 2011-12-12 18:00:00+00 799.33 2011-12-12 19:00:00+00 800.01 2011-12-12 20:00:00+00 800.24 2011-12-12 21:00:00+00 800.45 2011-12-12 22:00:00+00 800.84 2011-12-12 23:00:00+00 801.43 2011-12-13 00:00:00+00 801.83 2011-12-13 01:00:00+00 802.31 2011-12-13 02:00:00+00 802.80 2011-12-13 03:00:00+00 802.97 2011-12-13 04:00:00+00 803.09 2011-12-13 05:00:00+00 802.97 2011-12-13 06:00:00+00 802.99 2011-12-13 07:00:00+00 803.12 2011-12-13 08:00:00+00 803.38 2011-12-13 09:00:00+00 803.65 2011-12-13 10:00:00+00 804.07 2011-12-13 11:00:00+00 804.37 2011-12-13 12:00:00+00 804.45 2011-12-13 13:00:00+00 804.40 2011-12-13 14:00:00+00 804.33 2011-12-13 15:00:00+00 804.30 2011-12-13 16:00:00+00 804.08 2011-12-13 17:00:00+00 803.92 2011-12-13 18:00:00+00 803.73 2011-12-13 19:00:00+00 803.71 2011-12-13 20:00:00+00 803.67 2011-12-13 21:00:00+00 803.27 2011-12-13 22:00:00+00 803.37 2011-12-13 23:00:00+00 803.23 2011-12-14 00:00:00+00 803.23 2011-12-14 01:00:00+00 803.26 2011-12-14 02:00:00+00 803.34 2011-12-14 03:00:00+00 803.58 2011-12-14 04:00:00+00 803.62 2011-12-14 05:00:00+00 803.71 2011-12-14 06:00:00+00 803.63 2011-12-14 07:00:00+00 803.33 2011-12-14 08:00:00+00 804.17 2011-12-14 09:00:00+00 804.71 2011-12-14 10:00:00+00 805.02 2011-12-14 11:00:00+00 805.15 2011-12-14 12:00:00+00 805.43 2011-12-14 13:00:00+00 805.68 2011-12-14 14:00:00+00 805.87 2011-12-14 15:00:00+00 805.61 2011-12-14 16:00:00+00 805.77 2011-12-14 17:00:00+00 805.94 2011-12-14 18:00:00+00 806.08 2011-12-14 19:00:00+00 805.88 2011-12-14 20:00:00+00 805.67 2011-12-14 21:00:00+00 805.29 2011-12-14 22:00:00+00 805.33 2011-12-14 23:00:00+00 805.42 2011-12-15 00:00:00+00 805.28 2011-12-15 01:00:00+00 805.39 2011-12-15 02:00:00+00 805.55 2011-12-15 03:00:00+00 805.27 2011-12-15 04:00:00+00 804.90 2011-12-15 05:00:00+00 804.41 2011-12-15 06:00:00+00 803.93 2011-12-15 07:00:00+00 803.87 2011-12-15 08:00:00+00 803.77 2011-12-15 09:00:00+00 803.48 2011-12-15 10:00:00+00 803.36 2011-12-15 11:00:00+00 803.26 2011-12-15 12:00:00+00 803.01 2011-12-15 13:00:00+00 802.70 2011-12-15 14:00:00+00 802.45 2011-12-15 15:00:00+00 802.16 2011-12-15 16:00:00+00 801.89 2011-12-15 17:00:00+00 801.72 2011-12-15 18:00:00+00 801.59 2011-12-15 19:00:00+00 801.28 2011-12-15 20:00:00+00 801.23 2011-12-15 21:00:00+00 800.75 2011-12-15 22:00:00+00 800.58 2011-12-15 23:00:00+00 800.64 2011-12-16 00:00:00+00 800.63 2011-12-16 01:00:00+00 801.05 2011-12-16 02:00:00+00 801.27 2011-12-16 03:00:00+00 801.43 2011-12-16 04:00:00+00 801.56 2011-12-16 05:00:00+00 801.47 2011-12-16 06:00:00+00 801.65 2011-12-16 07:00:00+00 801.90 2011-12-16 08:00:00+00 802.20 2011-12-16 09:00:00+00 802.68 2011-12-16 10:00:00+00 803.06 2011-12-16 11:00:00+00 803.62 2011-12-16 12:00:00+00 804.23 2011-12-16 13:00:00+00 804.40 2011-12-16 14:00:00+00 804.37 2011-12-16 15:00:00+00 804.54 2011-12-16 16:00:00+00 804.70 2011-12-16 17:00:00+00 804.84 2011-12-16 18:00:00+00 804.96 2011-12-16 19:00:00+00 805.01 2011-12-16 20:00:00+00 805.04 2011-12-16 21:00:00+00 804.74 2011-12-16 22:00:00+00 804.75 2011-12-16 23:00:00+00 804.88 2011-12-17 00:00:00+00 804.91 2011-12-17 01:00:00+00 805.03 2011-12-17 02:00:00+00 805.30 2011-12-17 03:00:00+00 805.55 2011-12-17 04:00:00+00 805.33 2011-12-17 05:00:00+00 805.05 2011-12-17 06:00:00+00 804.67 2011-12-17 07:00:00+00 804.44 2011-12-17 08:00:00+00 804.48 2011-12-17 09:00:00+00 804.65 2011-12-17 10:00:00+00 804.85 2011-12-17 11:00:00+00 804.80 2011-12-17 12:00:00+00 804.70 2011-12-17 13:00:00+00 804.71 2011-12-17 14:00:00+00 804.44 2011-12-17 15:00:00+00 804.30 2011-12-17 16:00:00+00 804.28 2011-12-17 17:00:00+00 804.18 2011-12-17 18:00:00+00 804.05 2011-12-17 19:00:00+00 804.15 2011-12-17 20:00:00+00 804.00 2011-12-17 21:00:00+00 803.56 2011-12-17 22:00:00+00 803.16 2011-12-17 23:00:00+00 803.18 2011-12-18 00:00:00+00 803.39 2011-12-18 01:00:00+00 803.73 2011-12-18 02:00:00+00 803.74 2011-12-18 03:00:00+00 803.57 2011-12-18 04:00:00+00 803.56 2011-12-18 05:00:00+00 803.27 2011-12-18 06:00:00+00 802.81 2011-12-18 07:00:00+00 802.66 2011-12-18 08:00:00+00 802.61 2011-12-18 09:00:00+00 802.77 2011-12-18 10:00:00+00 802.70 2011-12-18 11:00:00+00 802.64 2011-12-18 12:00:00+00 802.40 2011-12-18 13:00:00+00 802.14 2011-12-18 14:00:00+00 801.87 2011-12-18 15:00:00+00 801.48 2011-12-18 16:00:00+00 801.24 2011-12-18 17:00:00+00 800.94 2011-12-18 18:00:00+00 800.68 2011-12-18 19:00:00+00 800.55 2011-12-18 20:00:00+00 800.22 2011-12-18 21:00:00+00 799.64 2011-12-18 22:00:00+00 799.44 2011-12-18 23:00:00+00 799.61 2011-12-19 00:00:00+00 799.66 2011-12-19 01:00:00+00 799.60 2011-12-19 02:00:00+00 799.88 2011-12-19 03:00:00+00 799.80 2011-12-19 04:00:00+00 799.67 2011-12-19 05:00:00+00 799.43 2011-12-19 06:00:00+00 799.47 2011-12-19 07:00:00+00 799.35 2011-12-19 08:00:00+00 799.38 2011-12-19 09:00:00+00 799.76 2011-12-19 10:00:00+00 799.69 2011-12-19 11:00:00+00 799.76 2011-12-19 12:00:00+00 799.52 2011-12-19 13:00:00+00 799.75 2011-12-19 14:00:00+00 799.70 2011-12-19 15:00:00+00 799.46 2011-12-19 16:00:00+00 799.05 2011-12-19 17:00:00+00 798.84 2011-12-19 18:00:00+00 798.50 2011-12-19 19:00:00+00 798.37 2011-12-19 20:00:00+00 798.17 2011-12-19 21:00:00+00 797.72 2011-12-19 22:00:00+00 797.61 2011-12-19 23:00:00+00 797.81 2011-12-20 00:00:00+00 798.17 2011-12-20 01:00:00+00 798.44 2011-12-20 02:00:00+00 798.88 2011-12-20 03:00:00+00 798.96 2011-12-20 04:00:00+00 799.28 2011-12-20 05:00:00+00 799.64 2011-12-20 06:00:00+00 799.53 2011-12-20 07:00:00+00 799.40 2011-12-20 08:00:00+00 800.02 2011-12-20 09:00:00+00 800.39 2011-12-20 10:00:00+00 801.12 2011-12-20 11:00:00+00 801.81 2011-12-20 12:00:00+00 802.27 2011-12-20 13:00:00+00 802.34 2011-12-20 14:00:00+00 802.67 2011-12-20 15:00:00+00 802.86 2011-12-20 16:00:00+00 802.56 2011-12-20 17:00:00+00 802.45 2011-12-20 18:00:00+00 802.29 2011-12-20 19:00:00+00 802.33 2011-12-20 20:00:00+00 802.39 2011-12-20 21:00:00+00 802.31 2011-12-20 22:00:00+00 801.96 2011-12-20 23:00:00+00 801.96 2011-12-21 00:00:00+00 0 2011-12-21 01:00:00+00 0 2011-12-21 02:00:00+00 0 2011-12-21 03:00:00+00 0 2011-12-21 04:00:00+00 0 2011-12-21 05:00:00+00 0 2011-12-21 06:00:00+00 0 2011-12-21 07:00:00+00 0 2011-12-21 08:00:00+00 0 2011-12-21 09:00:00+00 0 2011-12-21 10:00:00+00 0 2011-12-21 11:00:00+00 0 2011-12-21 12:00:00+00 0 2011-12-21 13:00:00+00 0 2011-12-21 14:00:00+00 0 2011-12-21 15:00:00+00 0 2011-12-21 16:00:00+00 0 2011-12-21 17:00:00+00 0 2011-12-21 18:00:00+00 0 2011-12-21 19:00:00+00 0 2011-12-21 20:00:00+00 0 2011-12-21 21:00:00+00 0 2011-12-21 22:00:00+00 0 2011-12-21 23:00:00+00 0 2011-12-22 00:00:00+00 799.84 2011-12-22 01:00:00+00 800.07 2011-12-22 02:00:00+00 800.09 2011-12-22 03:00:00+00 799.90 2011-12-22 04:00:00+00 799.82 2011-12-22 05:00:00+00 799.52 2011-12-22 06:00:00+00 799.21 2011-12-22 07:00:00+00 798.89 2011-12-22 08:00:00+00 798.91 2011-12-22 09:00:00+00 798.94 2011-12-22 10:00:00+00 799.17 2011-12-22 11:00:00+00 799.15 2011-12-22 12:00:00+00 799.28 2011-12-22 13:00:00+00 799.37 2011-12-22 14:00:00+00 799.42 2011-12-22 15:00:00+00 799.20 2011-12-22 16:00:00+00 799.03 2011-12-22 17:00:00+00 799.04 2011-12-22 18:00:00+00 798.86 2011-12-22 19:00:00+00 798.61 2011-12-22 20:00:00+00 798.50 2011-12-22 21:00:00+00 798.33 2011-12-22 22:00:00+00 798.13 2011-12-22 23:00:00+00 797.75 2011-12-23 00:00:00+00 797.98 2011-12-23 01:00:00+00 797.93 2011-12-23 02:00:00+00 797.90 2011-12-23 03:00:00+00 797.54 2011-12-23 04:00:00+00 797.44 2011-12-23 05:00:00+00 796.94 2011-12-23 06:00:00+00 796.76 2011-12-23 07:00:00+00 796.43 2011-12-23 08:00:00+00 796.36 2011-12-23 09:00:00+00 796.23 2011-12-23 10:00:00+00 796.22 2011-12-23 11:00:00+00 796.36 2011-12-23 12:00:00+00 796.34 2011-12-23 13:00:00+00 796.12 2011-12-23 14:00:00+00 795.91 2011-12-23 15:00:00+00 795.81 2011-12-23 16:00:00+00 795.38 2011-12-23 17:00:00+00 795.19 2011-12-23 18:00:00+00 794.74 2011-12-23 19:00:00+00 794.46 2011-12-23 20:00:00+00 794.23 2011-12-23 21:00:00+00 793.99 2011-12-23 22:00:00+00 793.77 2011-12-23 23:00:00+00 793.96 2011-12-24 00:00:00+00 0 2011-12-24 01:00:00+00 0 2011-12-24 02:00:00+00 0 2011-12-24 03:00:00+00 0 2011-12-24 04:00:00+00 0 2011-12-24 05:00:00+00 0 2011-12-24 06:00:00+00 0 2011-12-24 07:00:00+00 0 2011-12-24 08:00:00+00 0 2011-12-24 09:00:00+00 0 2011-12-24 10:00:00+00 0 2011-12-24 11:00:00+00 0 2011-12-24 12:00:00+00 0 2011-12-24 13:00:00+00 0 2011-12-24 14:00:00+00 0 2011-12-24 15:00:00+00 0 2011-12-24 16:00:00+00 0 2011-12-24 17:00:00+00 0 2011-12-24 18:00:00+00 0 2011-12-24 19:00:00+00 0 2011-12-24 20:00:00+00 0 2011-12-24 21:00:00+00 0 2011-12-24 22:00:00+00 0 2011-12-24 23:00:00+00 0 2011-12-25 00:00:00+00 797.89 2011-12-25 01:00:00+00 798.30 2011-12-25 02:00:00+00 798.30 2011-12-25 03:00:00+00 798.29 2011-12-25 04:00:00+00 798.19 2011-12-25 05:00:00+00 798.13 2011-12-25 06:00:00+00 798.00 2011-12-25 07:00:00+00 798.10 2011-12-25 08:00:00+00 798.35 2011-12-25 09:00:00+00 798.63 2011-12-25 10:00:00+00 798.72 2011-12-25 11:00:00+00 798.87 2011-12-25 12:00:00+00 799.11 2011-12-25 13:00:00+00 799.04 2011-12-25 14:00:00+00 799.03 2011-12-25 15:00:00+00 798.86 2011-12-25 16:00:00+00 798.84 2011-12-25 17:00:00+00 798.77 2011-12-25 18:00:00+00 798.63 2011-12-25 19:00:00+00 798.55 2011-12-25 20:00:00+00 798.66 2011-12-25 21:00:00+00 798.39 2011-12-25 22:00:00+00 798.13 2011-12-25 23:00:00+00 798.12 2011-12-26 00:00:00+00 798.25 2011-12-26 01:00:00+00 798.42 2011-12-26 02:00:00+00 798.41 2011-12-26 03:00:00+00 798.12 2011-12-26 04:00:00+00 798.02 2011-12-26 05:00:00+00 797.88 2011-12-26 06:00:00+00 797.69 2011-12-26 07:00:00+00 797.68 2011-12-26 08:00:00+00 797.79 2011-12-26 09:00:00+00 798.06 2011-12-26 10:00:00+00 798.22 2011-12-26 11:00:00+00 798.38 2011-12-26 12:00:00+00 798.45 2011-12-26 13:00:00+00 798.52 2011-12-26 14:00:00+00 798.61 2011-12-26 15:00:00+00 798.62 2011-12-26 16:00:00+00 798.53 2011-12-26 17:00:00+00 798.46 2011-12-26 18:00:00+00 798.33 2011-12-26 19:00:00+00 798.46 2011-12-26 20:00:00+00 798.50 2011-12-26 21:00:00+00 798.13 2011-12-26 22:00:00+00 797.80 2011-12-26 23:00:00+00 797.62 2011-12-27 00:00:00+00 797.85 2011-12-27 01:00:00+00 798.03 2011-12-27 02:00:00+00 797.97 2011-12-27 03:00:00+00 797.72 2011-12-27 04:00:00+00 797.52 2011-12-27 05:00:00+00 797.19 2011-12-27 06:00:00+00 796.81 2011-12-27 07:00:00+00 796.75 2011-12-27 08:00:00+00 796.88 2011-12-27 09:00:00+00 797.07 2011-12-27 10:00:00+00 797.14 2011-12-27 11:00:00+00 797.24 2011-12-27 12:00:00+00 797.27 2011-12-27 13:00:00+00 797.09 2011-12-27 14:00:00+00 797.05 2011-12-27 15:00:00+00 796.93 2011-12-27 16:00:00+00 796.83 2011-12-27 17:00:00+00 797.04 2011-12-27 18:00:00+00 797.11 2011-12-27 19:00:00+00 797.18 2011-12-27 20:00:00+00 797.25 2011-12-27 21:00:00+00 797.12 2011-12-27 22:00:00+00 797.13 2011-12-27 23:00:00+00 797.53 2011-12-28 00:00:00+00 0 2011-12-28 01:00:00+00 0 2011-12-28 02:00:00+00 0 2011-12-28 03:00:00+00 0 2011-12-28 04:00:00+00 0 2011-12-28 05:00:00+00 0 2011-12-28 06:00:00+00 0 2011-12-28 07:00:00+00 0 2011-12-28 08:00:00+00 0 2011-12-28 09:00:00+00 0 2011-12-28 10:00:00+00 0 2011-12-28 11:00:00+00 0 2011-12-28 12:00:00+00 0 2011-12-28 13:00:00+00 0 2011-12-28 14:00:00+00 0 2011-12-28 15:00:00+00 0 2011-12-28 16:00:00+00 0 2011-12-28 17:00:00+00 0 2011-12-28 18:00:00+00 0 2011-12-28 19:00:00+00 0 2011-12-28 20:00:00+00 0 2011-12-28 21:00:00+00 0 2011-12-28 22:00:00+00 0 2011-12-28 23:00:00+00 0 2011-12-29 00:00:00+00 801.08 2011-12-29 01:00:00+00 801.51 2011-12-29 02:00:00+00 801.68 2011-12-29 03:00:00+00 801.86 2011-12-29 04:00:00+00 801.96 2011-12-29 05:00:00+00 801.49 2011-12-29 06:00:00+00 801.12 2011-12-29 07:00:00+00 801.23 2011-12-29 08:00:00+00 801.33 2011-12-29 09:00:00+00 801.39 2011-12-29 10:00:00+00 801.41 2011-12-29 11:00:00+00 801.76 2011-12-29 12:00:00+00 801.88 2011-12-29 13:00:00+00 801.99 2011-12-29 14:00:00+00 801.93 2011-12-29 15:00:00+00 801.84 2011-12-29 16:00:00+00 801.69 2011-12-29 17:00:00+00 801.54 2011-12-29 18:00:00+00 801.45 2011-12-29 19:00:00+00 801.37 2011-12-29 20:00:00+00 801.31 2011-12-29 21:00:00+00 801.05 2011-12-29 22:00:00+00 800.82 2011-12-29 23:00:00+00 800.75 2011-12-30 00:00:00+00 800.83 2011-12-30 01:00:00+00 801.03 2011-12-30 02:00:00+00 801.05 2011-12-30 03:00:00+00 800.96 2011-12-30 04:00:00+00 800.55 2011-12-30 05:00:00+00 800.29 2011-12-30 06:00:00+00 799.74 2011-12-30 07:00:00+00 799.74 2011-12-30 08:00:00+00 799.99 2011-12-30 09:00:00+00 800.26 2011-12-30 10:00:00+00 800.37 2011-12-30 11:00:00+00 800.45 2011-12-30 12:00:00+00 800.57 2011-12-30 13:00:00+00 800.62 2011-12-30 14:00:00+00 800.63 2011-12-30 15:00:00+00 800.42 2011-12-30 16:00:00+00 800.17 2011-12-30 17:00:00+00 800.22 2011-12-30 18:00:00+00 800.24 2011-12-30 19:00:00+00 800.07 2011-12-30 20:00:00+00 800.11 2011-12-30 21:00:00+00 799.96 2011-12-30 22:00:00+00 798.99 2011-12-30 23:00:00+00 799.12 2011-12-31 00:00:00+00 798.98 2011-12-31 01:00:00+00 798.73 2011-12-31 02:00:00+00 798.92 2011-12-31 03:00:00+00 798.61 2011-12-31 04:00:00+00 798.43 2011-12-31 05:00:00+00 798.59 2011-12-31 06:00:00+00 797.94 2011-12-31 07:00:00+00 798.46 2011-12-31 08:00:00+00 798.92 2011-12-31 09:00:00+00 799.42 2011-12-31 10:00:00+00 799.88 2011-12-31 11:00:00+00 800.48 2011-12-31 12:00:00+00 800.99 2011-12-31 13:00:00+00 801.59 2011-12-31 14:00:00+00 802.26 2011-12-31 15:00:00+00 802.50 2011-12-31 16:00:00+00 802.61 2011-12-31 17:00:00+00 803.03 2011-12-31 18:00:00+00 803.14 2011-12-31 19:00:00+00 803.46 2011-12-31 20:00:00+00 803.61 2011-12-31 21:00:00+00 803.99 2011-12-31 22:00:00+00 804.35 2011-12-31 23:00:00+00 804.56