2012-05-01 00:00:00+00 1008.45 2012-05-01 01:00:00+00 1008.61 2012-05-01 02:00:00+00 1008.72 2012-05-01 03:00:00+00 1008.97 2012-05-01 04:00:00+00 1009.21 2012-05-01 05:00:00+00 1009.16 2012-05-01 06:00:00+00 1009.25 2012-05-01 07:00:00+00 1009.13 2012-05-01 08:00:00+00 1009.27 2012-05-01 09:00:00+00 1009.12 2012-05-01 10:00:00+00 1009.12 2012-05-01 11:00:00+00 1009.24 2012-05-01 12:00:00+00 1009.39 2012-05-01 13:00:00+00 1009.32 2012-05-01 14:00:00+00 1008.99 2012-05-01 15:00:00+00 1008.93 2012-05-01 16:00:00+00 1008.69 2012-05-01 17:00:00+00 1008.59 2012-05-01 18:00:00+00 1008.56 2012-05-01 19:00:00+00 1008.45 2012-05-01 20:00:00+00 1008.37 2012-05-01 21:00:00+00 1008.16 2012-05-01 22:00:00+00 1008.04 2012-05-01 23:00:00+00 1007.93 2012-05-02 00:00:00+00 1007.77 2012-05-02 01:00:00+00 1007.53 2012-05-02 02:00:00+00 1007.52 2012-05-02 03:00:00+00 1007.51 2012-05-02 04:00:00+00 1007.48 2012-05-02 05:00:00+00 1007.44 2012-05-02 06:00:00+00 1007.20 2012-05-02 07:00:00+00 1006.92 2012-05-02 08:00:00+00 1006.89 2012-05-02 09:00:00+00 1006.72 2012-05-02 10:00:00+00 1006.47 2012-05-02 11:00:00+00 1006.39 2012-05-02 12:00:00+00 1006.33 2012-05-02 13:00:00+00 1005.87 2012-05-02 14:00:00+00 1005.47 2012-05-02 15:00:00+00 1005.17 2012-05-02 16:00:00+00 1005.03 2012-05-02 17:00:00+00 1004.87 2012-05-02 18:00:00+00 1004.69 2012-05-02 19:00:00+00 1004.69 2012-05-02 20:00:00+00 1004.88 2012-05-02 21:00:00+00 1004.88 2012-05-02 22:00:00+00 1004.92 2012-05-02 23:00:00+00 1004.81 2012-05-03 00:00:00+00 1004.95 2012-05-03 01:00:00+00 1005.51 2012-05-03 02:00:00+00 1005.81 2012-05-03 03:00:00+00 1006.04 2012-05-03 04:00:00+00 1006.40 2012-05-03 05:00:00+00 1006.96 2012-05-03 06:00:00+00 1007.44 2012-05-03 07:00:00+00 1007.96 2012-05-03 08:00:00+00 1008.37 2012-05-03 09:00:00+00 1008.55 2012-05-03 10:00:00+00 1009.36 2012-05-03 11:00:00+00 1009.96 2012-05-03 12:00:00+00 1010.28 2012-05-03 13:00:00+00 1010.43 2012-05-03 14:00:00+00 1010.71 2012-05-03 15:00:00+00 1010.68 2012-05-03 16:00:00+00 1010.72 2012-05-03 17:00:00+00 1010.77 2012-05-03 18:00:00+00 1010.75 2012-05-03 19:00:00+00 1010.40 2012-05-03 20:00:00+00 1010.13 2012-05-03 21:00:00+00 1010.20 2012-05-03 22:00:00+00 1010.05 2012-05-03 23:00:00+00 1010.04 2012-05-04 00:00:00+00 1010.03 2012-05-04 01:00:00+00 1009.79 2012-05-04 02:00:00+00 1009.75 2012-05-04 03:00:00+00 1009.79 2012-05-04 04:00:00+00 1009.92 2012-05-04 05:00:00+00 1010.05 2012-05-04 06:00:00+00 1010.05 2012-05-04 07:00:00+00 1009.97 2012-05-04 08:00:00+00 1010.00 2012-05-04 09:00:00+00 1009.92 2012-05-04 10:00:00+00 1010.04 2012-05-04 11:00:00+00 1010.19 2012-05-04 12:00:00+00 1010.48 2012-05-04 13:00:00+00 1010.57 2012-05-04 14:00:00+00 1010.77 2012-05-04 15:00:00+00 1010.99 2012-05-04 16:00:00+00 1011.27 2012-05-04 17:00:00+00 1011.59 2012-05-04 18:00:00+00 1012.07 2012-05-04 19:00:00+00 1012.51 2012-05-04 20:00:00+00 1012.80 2012-05-04 21:00:00+00 1013.48 2012-05-04 22:00:00+00 1013.72 2012-05-04 23:00:00+00 1014.43 2012-05-05 00:00:00+00 1015.05 2012-05-05 01:00:00+00 1015.51 2012-05-05 02:00:00+00 1016.24 2012-05-05 03:00:00+00 1017.19 2012-05-05 04:00:00+00 1017.79 2012-05-05 05:00:00+00 1018.37 2012-05-05 06:00:00+00 1019.00 2012-05-05 07:00:00+00 1019.13 2012-05-05 08:00:00+00 1019.65 2012-05-05 09:00:00+00 1019.95 2012-05-05 10:00:00+00 1020.56 2012-05-05 11:00:00+00 1020.98 2012-05-05 12:00:00+00 1021.41 2012-05-05 13:00:00+00 1021.84 2012-05-05 14:00:00+00 1021.94 2012-05-05 15:00:00+00 1022.38 2012-05-05 16:00:00+00 1022.88 2012-05-05 17:00:00+00 1023.44 2012-05-05 18:00:00+00 1023.86 2012-05-05 19:00:00+00 1024.20 2012-05-05 20:00:00+00 1024.53 2012-05-05 21:00:00+00 1024.85 2012-05-05 22:00:00+00 1025.24 2012-05-05 23:00:00+00 1025.37 2012-05-06 00:00:00+00 1025.50 2012-05-06 01:00:00+00 1025.52 2012-05-06 02:00:00+00 1025.86 2012-05-06 03:00:00+00 1026.21 2012-05-06 04:00:00+00 1026.41 2012-05-06 05:00:00+00 1026.48 2012-05-06 06:00:00+00 1026.66 2012-05-06 07:00:00+00 1026.64 2012-05-06 08:00:00+00 1026.70 2012-05-06 09:00:00+00 1026.61 2012-05-06 10:00:00+00 1026.58 2012-05-06 11:00:00+00 1026.53 2012-05-06 12:00:00+00 1026.37 2012-05-06 13:00:00+00 1026.18 2012-05-06 14:00:00+00 1026.05 2012-05-06 15:00:00+00 1025.92 2012-05-06 16:00:00+00 1025.68 2012-05-06 17:00:00+00 1025.36 2012-05-06 18:00:00+00 1024.88 2012-05-06 19:00:00+00 1024.42 2012-05-06 20:00:00+00 1023.80 2012-05-06 21:00:00+00 1023.37 2012-05-06 22:00:00+00 1022.94 2012-05-06 23:00:00+00 1022.34 2012-05-07 00:00:00+00 1021.92 2012-05-07 01:00:00+00 1021.45 2012-05-07 02:00:00+00 1020.96 2012-05-07 03:00:00+00 1020.59 2012-05-07 04:00:00+00 1020.15 2012-05-07 05:00:00+00 1019.91 2012-05-07 06:00:00+00 1019.59 2012-05-07 07:00:00+00 1019.08 2012-05-07 08:00:00+00 1018.73 2012-05-07 09:00:00+00 1018.44 2012-05-07 10:00:00+00 1018.31 2012-05-07 11:00:00+00 1018.05 2012-05-07 12:00:00+00 1017.79 2012-05-07 13:00:00+00 1017.79 2012-05-07 14:00:00+00 1017.77 2012-05-07 15:00:00+00 1017.59 2012-05-07 16:00:00+00 1017.39 2012-05-07 17:00:00+00 1017.37 2012-05-07 18:00:00+00 1017.25 2012-05-07 19:00:00+00 1017.15 2012-05-07 20:00:00+00 1017.17 2012-05-07 21:00:00+00 1017.07 2012-05-07 22:00:00+00 1016.83 2012-05-07 23:00:00+00 1016.36 2012-05-08 00:00:00+00 1016.20 2012-05-08 01:00:00+00 1015.88 2012-05-08 02:00:00+00 1015.36 2012-05-08 03:00:00+00 1015.11 2012-05-08 04:00:00+00 1014.79 2012-05-08 05:00:00+00 1014.75 2012-05-08 06:00:00+00 1014.32 2012-05-08 07:00:00+00 1014.12 2012-05-08 08:00:00+00 1013.88 2012-05-08 09:00:00+00 1013.61 2012-05-08 10:00:00+00 1012.76 2012-05-08 11:00:00+00 1012.57 2012-05-08 12:00:00+00 1012.41 2012-05-08 13:00:00+00 1012.08 2012-05-08 14:00:00+00 1011.44 2012-05-08 15:00:00+00 1011.13 2012-05-08 16:00:00+00 1011.07 2012-05-08 17:00:00+00 1010.64 2012-05-08 18:00:00+00 1010.47 2012-05-08 19:00:00+00 1009.59 2012-05-08 20:00:00+00 1009.11 2012-05-08 21:00:00+00 1008.63 2012-05-08 22:00:00+00 1008.49 2012-05-08 23:00:00+00 1007.68 2012-05-09 00:00:00+00 1007.27 2012-05-09 01:00:00+00 1006.67 2012-05-09 02:00:00+00 1006.17 2012-05-09 03:00:00+00 1005.92 2012-05-09 04:00:00+00 1005.35 2012-05-09 05:00:00+00 1004.92 2012-05-09 06:00:00+00 1004.37 2012-05-09 07:00:00+00 1003.85 2012-05-09 08:00:00+00 1003.49 2012-05-09 09:00:00+00 1003.15 2012-05-09 10:00:00+00 1002.84 2012-05-09 11:00:00+00 1002.39 2012-05-09 12:00:00+00 1002.21 2012-05-09 13:00:00+00 1002.15 2012-05-09 14:00:00+00 1001.75 2012-05-09 15:00:00+00 1001.40 2012-05-09 16:00:00+00 1001.32 2012-05-09 17:00:00+00 1001.25 2012-05-09 18:00:00+00 1001.23 2012-05-09 19:00:00+00 1001.23 2012-05-09 20:00:00+00 1001.25 2012-05-09 21:00:00+00 1001.52 2012-05-09 22:00:00+00 1001.79 2012-05-09 23:00:00+00 1001.87 2012-05-10 00:00:00+00 1001.92 2012-05-10 01:00:00+00 1001.92 2012-05-10 02:00:00+00 1002.04 2012-05-10 03:00:00+00 1002.13 2012-05-10 04:00:00+00 1002.17 2012-05-10 05:00:00+00 1002.32 2012-05-10 06:00:00+00 1002.47 2012-05-10 07:00:00+00 1002.61 2012-05-10 08:00:00+00 1002.77 2012-05-10 09:00:00+00 1002.81 2012-05-10 10:00:00+00 1002.97 2012-05-10 11:00:00+00 1003.00 2012-05-10 12:00:00+00 1003.20 2012-05-10 13:00:00+00 1003.08 2012-05-10 14:00:00+00 1003.37 2012-05-10 15:00:00+00 1003.52 2012-05-10 16:00:00+00 1003.53 2012-05-10 17:00:00+00 1003.45 2012-05-10 18:00:00+00 1003.48 2012-05-10 19:00:00+00 1003.44 2012-05-10 20:00:00+00 1003.35 2012-05-10 21:00:00+00 1003.49 2012-05-10 22:00:00+00 1003.49 2012-05-10 23:00:00+00 1003.41 2012-05-11 00:00:00+00 1003.21 2012-05-11 01:00:00+00 1002.93 2012-05-11 02:00:00+00 1002.72 2012-05-11 03:00:00+00 1002.52 2012-05-11 04:00:00+00 1002.23 2012-05-11 05:00:00+00 1002.04 2012-05-11 06:00:00+00 1001.73 2012-05-11 07:00:00+00 1001.68 2012-05-11 08:00:00+00 1001.65 2012-05-11 09:00:00+00 1001.37 2012-05-11 10:00:00+00 1001.41 2012-05-11 11:00:00+00 1001.36 2012-05-11 12:00:00+00 1001.12 2012-05-11 13:00:00+00 1000.99 2012-05-11 14:00:00+00 1000.76 2012-05-11 15:00:00+00 1000.59 2012-05-11 16:00:00+00 1000.35 2012-05-11 17:00:00+00 1000.28 2012-05-11 18:00:00+00 1000.20 2012-05-11 19:00:00+00 1000.09 2012-05-11 20:00:00+00 1000.07 2012-05-11 21:00:00+00 1000.19 2012-05-11 22:00:00+00 1000.19 2012-05-11 23:00:00+00 1000.20 2012-05-12 00:00:00+00 999.92 2012-05-12 01:00:00+00 999.93 2012-05-12 02:00:00+00 999.80 2012-05-12 03:00:00+00 999.79 2012-05-12 04:00:00+00 999.95 2012-05-12 05:00:00+00 1000.21 2012-05-12 06:00:00+00 1000.23 2012-05-12 07:00:00+00 1000.71 2012-05-12 08:00:00+00 1000.97 2012-05-12 09:00:00+00 1001.01 2012-05-12 10:00:00+00 1001.45 2012-05-12 11:00:00+00 1001.65 2012-05-12 12:00:00+00 1002.05 2012-05-12 13:00:00+00 1002.49 2012-05-12 14:00:00+00 1002.80 2012-05-12 15:00:00+00 1003.08 2012-05-12 16:00:00+00 1003.41 2012-05-12 17:00:00+00 1003.83 2012-05-12 18:00:00+00 1004.32 2012-05-12 19:00:00+00 1004.40 2012-05-12 20:00:00+00 1004.44 2012-05-12 21:00:00+00 1004.57 2012-05-12 22:00:00+00 1004.72 2012-05-12 23:00:00+00 1004.85 2012-05-13 00:00:00+00 1004.95 2012-05-13 01:00:00+00 1004.83 2012-05-13 02:00:00+00 1004.64 2012-05-13 03:00:00+00 1004.71 2012-05-13 04:00:00+00 1004.73 2012-05-13 05:00:00+00 1004.87 2012-05-13 06:00:00+00 1005.15 2012-05-13 07:00:00+00 1005.43 2012-05-13 08:00:00+00 1005.45 2012-05-13 09:00:00+00 1005.55 2012-05-13 10:00:00+00 1006.16 2012-05-13 11:00:00+00 1006.41 2012-05-13 12:00:00+00 1006.15 2012-05-13 13:00:00+00 1006.37 2012-05-13 14:00:00+00 1006.59 2012-05-13 15:00:00+00 1006.53 2012-05-13 16:00:00+00 1006.59 2012-05-13 17:00:00+00 1006.63 2012-05-13 18:00:00+00 1006.99 2012-05-13 19:00:00+00 1007.12 2012-05-13 20:00:00+00 1007.27 2012-05-13 21:00:00+00 1007.45 2012-05-13 22:00:00+00 1007.65 2012-05-13 23:00:00+00 1008.08 2012-05-14 00:00:00+00 1008.32 2012-05-14 01:00:00+00 1008.32 2012-05-14 02:00:00+00 1008.56 2012-05-14 03:00:00+00 1008.95 2012-05-14 04:00:00+00 1009.23 2012-05-14 05:00:00+00 1009.67 2012-05-14 06:00:00+00 1010.33 2012-05-14 07:00:00+00 1010.92 2012-05-14 08:00:00+00 1011.49 2012-05-14 09:00:00+00 1012.00 2012-05-14 10:00:00+00 1012.56 2012-05-14 11:00:00+00 1013.08 2012-05-14 12:00:00+00 1013.08 2012-05-14 13:00:00+00 1013.44 2012-05-14 14:00:00+00 1013.52 2012-05-14 15:00:00+00 1013.80 2012-05-14 16:00:00+00 1013.84 2012-05-14 17:00:00+00 1013.84 2012-05-14 18:00:00+00 1014.05 2012-05-14 19:00:00+00 1014.31 2012-05-14 20:00:00+00 1014.44 2012-05-14 21:00:00+00 1014.35 2012-05-14 22:00:00+00 1014.31 2012-05-14 23:00:00+00 1014.37 2012-05-15 00:00:00+00 1014.32 2012-05-15 01:00:00+00 1014.19 2012-05-15 02:00:00+00 1014.19 2012-05-15 03:00:00+00 1014.21 2012-05-15 04:00:00+00 1014.40 2012-05-15 05:00:00+00 1014.64 2012-05-15 06:00:00+00 1014.72 2012-05-15 07:00:00+00 1014.85 2012-05-15 08:00:00+00 1015.05 2012-05-15 09:00:00+00 1015.73 2012-05-15 10:00:00+00 1015.95 2012-05-15 11:00:00+00 1016.55 2012-05-15 12:00:00+00 1017.04 2012-05-15 13:00:00+00 1017.69 2012-05-15 14:00:00+00 1018.19 2012-05-15 15:00:00+00 1018.56 2012-05-15 16:00:00+00 1019.19 2012-05-15 17:00:00+00 1019.44 2012-05-15 18:00:00+00 1020.04 2012-05-15 19:00:00+00 1020.51 2012-05-15 20:00:00+00 1021.01 2012-05-15 21:00:00+00 1021.46 2012-05-15 22:00:00+00 1021.86 2012-05-15 23:00:00+00 1022.29 2012-05-16 00:00:00+00 1022.70 2012-05-16 01:00:00+00 1022.98 2012-05-16 02:00:00+00 1023.48 2012-05-16 03:00:00+00 1023.92 2012-05-16 04:00:00+00 1024.52 2012-05-16 05:00:00+00 1024.94 2012-05-16 06:00:00+00 1025.25 2012-05-16 07:00:00+00 1025.52 2012-05-16 08:00:00+00 1025.85 2012-05-16 09:00:00+00 1025.92 2012-05-16 10:00:00+00 1026.21 2012-05-16 11:00:00+00 1026.49 2012-05-16 12:00:00+00 1026.81 2012-05-16 13:00:00+00 1027.01 2012-05-16 14:00:00+00 1027.41 2012-05-16 15:00:00+00 1027.52 2012-05-16 16:00:00+00 1027.70 2012-05-16 17:00:00+00 1027.80 2012-05-16 18:00:00+00 1028.06 2012-05-16 19:00:00+00 1028.29 2012-05-16 20:00:00+00 1028.38 2012-05-16 21:00:00+00 1028.57 2012-05-16 22:00:00+00 1028.62 2012-05-16 23:00:00+00 1028.56 2012-05-17 00:00:00+00 1028.54 2012-05-17 01:00:00+00 1028.57 2012-05-17 02:00:00+00 1028.61 2012-05-17 03:00:00+00 1028.58 2012-05-17 04:00:00+00 1028.57 2012-05-17 05:00:00+00 1028.61 2012-05-17 06:00:00+00 1028.62 2012-05-17 07:00:00+00 1028.37 2012-05-17 08:00:00+00 1028.38 2012-05-17 09:00:00+00 1028.20 2012-05-17 10:00:00+00 1028.16 2012-05-17 11:00:00+00 1027.92 2012-05-17 12:00:00+00 1027.62 2012-05-17 13:00:00+00 1027.38 2012-05-17 14:00:00+00 1027.20 2012-05-17 15:00:00+00 1026.89 2012-05-17 16:00:00+00 1026.85 2012-05-17 17:00:00+00 1026.60 2012-05-17 18:00:00+00 1026.33 2012-05-17 19:00:00+00 1026.01 2012-05-17 20:00:00+00 1025.84 2012-05-17 21:00:00+00 1025.10 2012-05-17 22:00:00+00 1024.46 2012-05-17 23:00:00+00 1023.89 2012-05-18 00:00:00+00 1023.48 2012-05-18 01:00:00+00 1022.90 2012-05-18 02:00:00+00 1022.45 2012-05-18 03:00:00+00 1022.18 2012-05-18 04:00:00+00 1021.82 2012-05-18 05:00:00+00 1021.54 2012-05-18 06:00:00+00 1021.40 2012-05-18 07:00:00+00 1021.25 2012-05-18 08:00:00+00 1021.04 2012-05-18 09:00:00+00 1020.71 2012-05-18 10:00:00+00 1020.32 2012-05-18 11:00:00+00 1020.05 2012-05-18 12:00:00+00 1019.76 2012-05-18 13:00:00+00 1019.43 2012-05-18 14:00:00+00 1019.15 2012-05-18 15:00:00+00 1019.05 2012-05-18 16:00:00+00 1018.79 2012-05-18 17:00:00+00 1018.44 2012-05-18 18:00:00+00 1018.17 2012-05-18 19:00:00+00 1017.80 2012-05-18 20:00:00+00 1017.43 2012-05-18 21:00:00+00 1017.00 2012-05-18 22:00:00+00 1016.68 2012-05-18 23:00:00+00 1016.17 2012-05-19 00:00:00+00 1015.76 2012-05-19 01:00:00+00 1015.16 2012-05-19 02:00:00+00 1014.76 2012-05-19 03:00:00+00 1014.36 2012-05-19 04:00:00+00 1014.19 2012-05-19 05:00:00+00 1014.05 2012-05-19 06:00:00+00 1013.91 2012-05-19 07:00:00+00 1013.80 2012-05-19 08:00:00+00 1013.39 2012-05-19 09:00:00+00 1013.31 2012-05-19 10:00:00+00 1013.11 2012-05-19 11:00:00+00 1012.99 2012-05-19 12:00:00+00 1012.85 2012-05-19 13:00:00+00 1012.85 2012-05-19 14:00:00+00 1012.73 2012-05-19 15:00:00+00 1012.64 2012-05-19 16:00:00+00 1012.43 2012-05-19 17:00:00+00 1012.24 2012-05-19 18:00:00+00 1012.13 2012-05-19 19:00:00+00 1011.80 2012-05-19 20:00:00+00 1011.52 2012-05-19 21:00:00+00 1011.39 2012-05-19 22:00:00+00 1011.11 2012-05-19 23:00:00+00 1010.75 2012-05-20 00:00:00+00 1010.39 2012-05-20 01:00:00+00 1010.05 2012-05-20 02:00:00+00 1009.68 2012-05-20 03:00:00+00 1009.60 2012-05-20 04:00:00+00 1009.39 2012-05-20 05:00:00+00 1009.27 2012-05-20 06:00:00+00 1009.13 2012-05-20 07:00:00+00 1008.88 2012-05-20 08:00:00+00 1008.73 2012-05-20 09:00:00+00 1008.59 2012-05-20 10:00:00+00 1008.45 2012-05-20 11:00:00+00 1008.45 2012-05-20 12:00:00+00 1008.32 2012-05-20 13:00:00+00 1008.19 2012-05-20 14:00:00+00 1007.96 2012-05-20 15:00:00+00 1007.72 2012-05-20 16:00:00+00 1007.52 2012-05-20 17:00:00+00 1007.39 2012-05-20 18:00:00+00 1007.40 2012-05-20 19:00:00+00 1007.37 2012-05-20 20:00:00+00 1007.04 2012-05-20 21:00:00+00 1006.91 2012-05-20 22:00:00+00 1006.95 2012-05-20 23:00:00+00 0.00 2012-05-21 00:00:00+00 1006.57 2012-05-21 01:00:00+00 1006.59 2012-05-21 02:00:00+00 1006.45 2012-05-21 03:00:00+00 1006.51 2012-05-21 04:00:00+00 1006.55 2012-05-21 05:00:00+00 1006.59 2012-05-21 06:00:00+00 1006.56 2012-05-21 07:00:00+00 1006.59 2012-05-21 08:00:00+00 1006.59 2012-05-21 09:00:00+00 1006.59 2012-05-21 10:00:00+00 1006.73 2012-05-21 11:00:00+00 1006.77 2012-05-21 12:00:00+00 1006.75 2012-05-21 13:00:00+00 1006.73 2012-05-21 14:00:00+00 1006.59 2012-05-21 15:00:00+00 1006.56 2012-05-21 16:00:00+00 1006.48 2012-05-21 17:00:00+00 1006.37 2012-05-21 18:00:00+00 1006.19 2012-05-21 19:00:00+00 1006.16 2012-05-21 20:00:00+00 1006.05 2012-05-21 21:00:00+00 1006.05 2012-05-21 22:00:00+00 1006.03 2012-05-21 23:00:00+00 1005.77 2012-05-22 00:00:00+00 1005.79 2012-05-22 01:00:00+00 1005.80 2012-05-22 02:00:00+00 1005.81 2012-05-22 03:00:00+00 1005.92 2012-05-22 04:00:00+00 1006.05 2012-05-22 05:00:00+00 1006.33 2012-05-22 06:00:00+00 1006.59 2012-05-22 07:00:00+00 1006.88 2012-05-22 08:00:00+00 1007.05 2012-05-22 09:00:00+00 1007.65 2012-05-22 10:00:00+00 1007.96 2012-05-22 11:00:00+00 1008.31 2012-05-22 12:00:00+00 1008.40 2012-05-22 13:00:00+00 1008.71 2012-05-22 14:00:00+00 1009.07 2012-05-22 15:00:00+00 1009.36 2012-05-22 16:00:00+00 1009.65 2012-05-22 17:00:00+00 1009.73 2012-05-22 18:00:00+00 1010.08 2012-05-22 19:00:00+00 1010.20 2012-05-22 20:00:00+00 1010.43 2012-05-22 21:00:00+00 1010.47 2012-05-22 22:00:00+00 1010.60 2012-05-22 23:00:00+00 1010.73 2012-05-23 00:00:00+00 1011.01 2012-05-23 01:00:00+00 1011.12 2012-05-23 02:00:00+00 1011.51 2012-05-23 03:00:00+00 1011.95 2012-05-23 04:00:00+00 1012.33 2012-05-23 05:00:00+00 1012.55 2012-05-23 06:00:00+00 1012.84 2012-05-23 07:00:00+00 1013.23 2012-05-23 08:00:00+00 1013.61 2012-05-23 09:00:00+00 1014.03 2012-05-23 10:00:00+00 1014.07 2012-05-23 11:00:00+00 1014.29 2012-05-23 12:00:00+00 1014.52 2012-05-23 13:00:00+00 1014.79 2012-05-23 14:00:00+00 1015.03 2012-05-23 15:00:00+00 1015.05 2012-05-23 16:00:00+00 1015.04 2012-05-23 17:00:00+00 1014.99 2012-05-23 18:00:00+00 1015.15 2012-05-23 19:00:00+00 1014.93 2012-05-23 20:00:00+00 1014.73 2012-05-23 21:00:00+00 1014.59 2012-05-23 22:00:00+00 1014.59 2012-05-23 23:00:00+00 1014.49 2012-05-24 00:00:00+00 1014.45 2012-05-24 01:00:00+00 1014.45 2012-05-24 02:00:00+00 1014.49 2012-05-24 03:00:00+00 1014.72 2012-05-24 04:00:00+00 1015.09 2012-05-24 05:00:00+00 1015.25 2012-05-24 06:00:00+00 1015.53 2012-05-24 07:00:00+00 1015.68 2012-05-24 08:00:00+00 1015.76 2012-05-24 09:00:00+00 1016.03 2012-05-24 10:00:00+00 1016.19 2012-05-24 11:00:00+00 1016.20 2012-05-24 12:00:00+00 1016.43 2012-05-24 13:00:00+00 1016.61 2012-05-24 14:00:00+00 1016.75 2012-05-24 15:00:00+00 1016.75 2012-05-24 16:00:00+00 1016.59 2012-05-24 17:00:00+00 1016.45 2012-05-24 18:00:00+00 1016.28 2012-05-24 19:00:00+00 1015.96 2012-05-24 20:00:00+00 1015.52 2012-05-24 21:00:00+00 1015.25 2012-05-24 22:00:00+00 1015.13 2012-05-24 23:00:00+00 1015.03 2012-05-25 00:00:00+00 1014.81 2012-05-25 01:00:00+00 1014.43 2012-05-25 02:00:00+00 1014.05 2012-05-25 03:00:00+00 1013.96 2012-05-25 04:00:00+00 1014.28 2012-05-25 05:00:00+00 1014.43 2012-05-25 06:00:00+00 1014.51 2012-05-25 07:00:00+00 1014.35 2012-05-25 08:00:00+00 1013.96 2012-05-25 09:00:00+00 1013.69 2012-05-25 10:00:00+00 1013.57 2012-05-25 11:00:00+00 1013.43 2012-05-25 12:00:00+00 1013.47 2012-05-25 13:00:00+00 1013.12 2012-05-25 14:00:00+00 1012.92 2012-05-25 15:00:00+00 1012.52 2012-05-25 16:00:00+00 1011.88 2012-05-25 17:00:00+00 1011.04 2012-05-25 18:00:00+00 1010.80 2012-05-25 19:00:00+00 1010.24 2012-05-25 20:00:00+00 1009.89 2012-05-25 21:00:00+00 1009.29 2012-05-25 22:00:00+00 1008.89 2012-05-25 23:00:00+00 1008.68 2012-05-26 00:00:00+00 1008.56 2012-05-26 01:00:00+00 1008.09 2012-05-26 02:00:00+00 1007.44 2012-05-26 03:00:00+00 1006.73 2012-05-26 04:00:00+00 1007.27 2012-05-26 05:00:00+00 1007.11 2012-05-26 06:00:00+00 1006.96 2012-05-26 07:00:00+00 1006.87 2012-05-26 08:00:00+00 1006.49 2012-05-26 09:00:00+00 1006.17 2012-05-26 10:00:00+00 1006.09 2012-05-26 11:00:00+00 1005.79 2012-05-26 12:00:00+00 1005.56 2012-05-26 13:00:00+00 1005.55 2012-05-26 14:00:00+00 1005.43 2012-05-26 15:00:00+00 1005.33 2012-05-26 16:00:00+00 1005.03 2012-05-26 17:00:00+00 1004.89 2012-05-26 18:00:00+00 1005.13 2012-05-26 19:00:00+00 1005.27 2012-05-26 20:00:00+00 1005.03 2012-05-26 21:00:00+00 1004.72 2012-05-26 22:00:00+00 1004.64 2012-05-26 23:00:00+00 1004.59 2012-05-27 00:00:00+00 1004.83 2012-05-27 01:00:00+00 1005.01 2012-05-27 02:00:00+00 1004.93 2012-05-27 03:00:00+00 1004.95 2012-05-27 04:00:00+00 1005.20 2012-05-27 05:00:00+00 1005.56 2012-05-27 06:00:00+00 1005.73 2012-05-27 07:00:00+00 1005.83 2012-05-27 08:00:00+00 1005.80 2012-05-27 09:00:00+00 1005.93 2012-05-27 10:00:00+00 1006.19 2012-05-27 11:00:00+00 1006.23 2012-05-27 12:00:00+00 1006.33 2012-05-27 13:00:00+00 1006.43 2012-05-27 14:00:00+00 1006.59 2012-05-27 15:00:00+00 1006.55 2012-05-27 16:00:00+00 1006.75 2012-05-27 17:00:00+00 1006.95 2012-05-27 18:00:00+00 1006.71 2012-05-27 19:00:00+00 1007.03 2012-05-27 20:00:00+00 1007.45 2012-05-27 21:00:00+00 1007.60 2012-05-27 22:00:00+00 1007.47 2012-05-27 23:00:00+00 1007.44 2012-05-28 00:00:00+00 1007.87 2012-05-28 01:00:00+00 1008.21 2012-05-28 02:00:00+00 1008.41 2012-05-28 03:00:00+00 1008.77 2012-05-28 04:00:00+00 1009.39 2012-05-28 05:00:00+00 1009.79 2012-05-28 06:00:00+00 1010.05 2012-05-28 07:00:00+00 1010.27 2012-05-28 08:00:00+00 1010.72 2012-05-28 09:00:00+00 1011.05 2012-05-28 10:00:00+00 1011.16 2012-05-28 11:00:00+00 1011.60 2012-05-28 12:00:00+00 1011.60 2012-05-28 13:00:00+00 1011.84 2012-05-28 14:00:00+00 1012.09 2012-05-28 15:00:00+00 1012.37 2012-05-28 16:00:00+00 1012.09 2012-05-28 17:00:00+00 1012.01 2012-05-28 18:00:00+00 1011.79 2012-05-28 19:00:00+00 1011.71 2012-05-28 20:00:00+00 1011.55 2012-05-28 21:00:00+00 1011.12 2012-05-28 22:00:00+00 1010.83 2012-05-28 23:00:00+00 1010.33 2012-05-29 00:00:00+00 1009.83 2012-05-29 01:00:00+00 1009.41 2012-05-29 02:00:00+00 1009.12 2012-05-29 03:00:00+00 1008.99 2012-05-29 04:00:00+00 1008.85 2012-05-29 05:00:00+00 1009.15 2012-05-29 06:00:00+00 1009.20 2012-05-29 07:00:00+00 1009.11 2012-05-29 08:00:00+00 1009.03 2012-05-29 09:00:00+00 1008.75 2012-05-29 10:00:00+00 1008.91 2012-05-29 11:00:00+00 1008.95 2012-05-29 12:00:00+00 1008.73 2012-05-29 13:00:00+00 1008.64 2012-05-29 14:00:00+00 1008.07 2012-05-29 15:00:00+00 1007.43 2012-05-29 16:00:00+00 1006.63 2012-05-29 17:00:00+00 1005.88 2012-05-29 18:00:00+00 1005.19 2012-05-29 19:00:00+00 1004.65 2012-05-29 20:00:00+00 1003.85 2012-05-29 21:00:00+00 1002.77 2012-05-29 22:00:00+00 1002.03 2012-05-29 23:00:00+00 1001.24 2012-05-30 00:00:00+00 999.73 2012-05-30 01:00:00+00 999.53 2012-05-30 02:00:00+00 999.03 2012-05-30 03:00:00+00 997.75 2012-05-30 04:00:00+00 1000.57 2012-05-30 05:00:00+00 999.61 2012-05-30 06:00:00+00 999.25 2012-05-30 07:00:00+00 999.21 2012-05-30 08:00:00+00 999.52 2012-05-30 09:00:00+00 999.80 2012-05-30 10:00:00+00 999.57 2012-05-30 11:00:00+00 999.68 2012-05-30 12:00:00+00 999.47 2012-05-30 13:00:00+00 999.43 2012-05-30 14:00:00+00 998.89 2012-05-30 15:00:00+00 998.56 2012-05-30 16:00:00+00 998.45 2012-05-30 17:00:00+00 998.16 2012-05-30 18:00:00+00 998.23 2012-05-30 19:00:00+00 997.75 2012-05-30 20:00:00+00 997.31 2012-05-30 21:00:00+00 996.99 2012-05-30 22:00:00+00 996.73 2012-05-30 23:00:00+00 996.59 2012-05-31 00:00:00+00 996.36 2012-05-31 01:00:00+00 996.07 2012-05-31 02:00:00+00 995.84 2012-05-31 03:00:00+00 995.81 2012-05-31 04:00:00+00 996.19 2012-05-31 05:00:00+00 996.77 2012-05-31 06:00:00+00 997.56 2012-05-31 07:00:00+00 996.73 2012-05-31 08:00:00+00 997.01 2012-05-31 09:00:00+00 996.91 2012-05-31 10:00:00+00 997.28 2012-05-31 11:00:00+00 997.60 2012-05-31 12:00:00+00 997.15 2012-05-31 13:00:00+00 997.37 2012-05-31 14:00:00+00 997.36 2012-05-31 15:00:00+00 997.52 2012-05-31 16:00:00+00 997.31 2012-05-31 17:00:00+00 997.00 2012-05-31 18:00:00+00 996.87 2012-05-31 19:00:00+00 996.72 2012-05-31 20:00:00+00 996.72 2012-05-31 21:00:00+00 996.57 2012-05-31 22:00:00+00 996.35 2012-05-31 23:00:00+00 996.36