2011-12-01 00:00:00+00    11663.40
2011-12-01 01:00:00+00    11676.60
2011-12-01 02:00:00+00    11730.00
2011-12-01 03:00:00+00    11635.80
2011-12-01 04:00:00+00    11634.60
2011-12-01 05:00:00+00    11596.80
2011-12-01 06:00:00+00    11680.80
2011-12-01 07:00:00+00    11536.80
2011-12-01 08:00:00+00    11574.00
2011-12-01 09:00:00+00    11544.00
2011-12-01 10:00:00+00    11524.80
2011-12-01 11:00:00+00    11551.80
2011-12-01 12:00:00+00    11503.20
2011-12-01 13:00:00+00    11592.60
2011-12-01 14:00:00+00    11488.20
2011-12-01 15:00:00+00    11534.40
2011-12-01 16:00:00+00    11572.20
2011-12-01 17:00:00+00    11529.60
2011-12-01 18:00:00+00    11631.00
2011-12-01 19:00:00+00    11694.00
2011-12-01 20:00:00+00    11634.60
2011-12-01 21:00:00+00    11764.20
2011-12-01 22:00:00+00    11721.60
2011-12-01 23:00:00+00    11723.40
2011-12-02 00:00:00+00    11755.80
2011-12-02 01:00:00+00    11808.00
2011-12-02 02:00:00+00    11727.60
2011-12-02 03:00:00+00    11721.00
2011-12-02 04:00:00+00    11735.40
2011-12-02 05:00:00+00    11726.40
2011-12-02 06:00:00+00    11662.20
2011-12-02 07:00:00+00    11615.40
2011-12-02 08:00:00+00    11643.60
2011-12-02 09:00:00+00    11577.60
2011-12-02 10:00:00+00    11553.00
2011-12-02 11:00:00+00    11542.80
2011-12-02 12:00:00+00    11526.00
2011-12-02 13:00:00+00    11456.40
2011-12-02 14:00:00+00    11644.20
2011-12-02 15:00:00+00    11573.40
2011-12-02 16:00:00+00    11493.60
2011-12-02 17:00:00+00    11490.60
2011-12-02 18:00:00+00    11552.40
2011-12-02 19:00:00+00    11525.40
2011-12-02 20:00:00+00    11538.00
2011-12-02 21:00:00+00    11572.20
2011-12-02 22:00:00+00    11583.00
2011-12-02 23:00:00+00    11549.40
2011-12-03 00:00:00+00    11497.80
2011-12-03 01:00:00+00    11531.40
2011-12-03 02:00:00+00    11549.40
2011-12-03 03:00:00+00    11482.80
2011-12-03 04:00:00+00    11478.60
2011-12-03 05:00:00+00    11589.00
2011-12-03 06:00:00+00    11632.80
2011-12-03 07:00:00+00    11640.00
2011-12-03 08:00:00+00    11671.80
2011-12-03 09:00:00+00    11672.40
2011-12-03 10:00:00+00    11642.40
2011-12-03 11:00:00+00    11572.80
2011-12-03 12:00:00+00    11581.20
2011-12-03 13:00:00+00    11617.20
2011-12-03 14:00:00+00    11611.80
2011-12-03 15:00:00+00    11565.60
2011-12-03 16:00:00+00    11646.60
2011-12-03 17:00:00+00    11602.80
2011-12-03 18:00:00+00    11508.60
2011-12-03 19:00:00+00    11635.80
2011-12-03 20:00:00+00    11586.60
2011-12-03 21:00:00+00    11657.40
2011-12-03 22:00:00+00    11742.60
2011-12-03 23:00:00+00    11635.80
2011-12-04 00:00:00+00    11694.00
2011-12-04 01:00:00+00    11673.00
2011-12-04 02:00:00+00    11625.60
2011-12-04 03:00:00+00    11595.00
2011-12-04 04:00:00+00    11637.00
2011-12-04 05:00:00+00    11706.60
2011-12-04 06:00:00+00    11730.00
2011-12-04 07:00:00+00    11606.40
2011-12-04 08:00:00+00    11679.00
2011-12-04 09:00:00+00    11624.40
2011-12-04 10:00:00+00    11605.80
2011-12-04 11:00:00+00    11625.00
2011-12-04 12:00:00+00    11488.80
2011-12-04 13:00:00+00    11446.20
2011-12-04 14:00:00+00    11493.00
2011-12-04 15:00:00+00    11498.40
2011-12-04 16:00:00+00    11593.20
2011-12-04 17:00:00+00    11568.00
2011-12-04 18:00:00+00    11617.20
2011-12-04 19:00:00+00    11522.40
2011-12-04 20:00:00+00    11545.20
2011-12-04 21:00:00+00    11547.60
2011-12-04 22:00:00+00    11563.20
2011-12-04 23:00:00+00    11630.40
2011-12-05 00:00:00+00    11603.40
2011-12-05 01:00:00+00    11646.00
2011-12-05 02:00:00+00    11637.00
2011-12-05 03:00:00+00    11587.80
2011-12-05 04:00:00+00    11692.20
2011-12-05 05:00:00+00    11626.80
2011-12-05 06:00:00+00    11549.40
2011-12-05 07:00:00+00    11671.20
2011-12-05 08:00:00+00    11599.20
2011-12-05 09:00:00+00    11589.60
2011-12-05 10:00:00+00    11497.80
2011-12-05 11:00:00+00    11494.20
2011-12-05 12:00:00+00    11518.80
2011-12-05 13:00:00+00    11518.20
2011-12-05 14:00:00+00    11552.40
2011-12-05 15:00:00+00    11507.40
2011-12-05 16:00:00+00    11542.20
2011-12-05 17:00:00+00    11575.80
2011-12-05 18:00:00+00    11514.00
2011-12-05 19:00:00+00    11499.00
2011-12-05 20:00:00+00    11611.80
2011-12-05 21:00:00+00    11580.60
2011-12-05 22:00:00+00    11591.40
2011-12-05 23:00:00+00    11627.40
2011-12-06 00:00:00+00    11616.60
2011-12-06 01:00:00+00    11679.60
2011-12-06 02:00:00+00    11751.00
2011-12-06 03:00:00+00    11732.40
2011-12-06 04:00:00+00    11716.80
2011-12-06 05:00:00+00    11659.20
2011-12-06 06:00:00+00    11736.00
2011-12-06 07:00:00+00    11763.00
2011-12-06 08:00:00+00    11725.80
2011-12-06 09:00:00+00    11675.40
2011-12-06 10:00:00+00    11644.20
2011-12-06 11:00:00+00    11661.60
2011-12-06 12:00:00+00    11640.60
2011-12-06 13:00:00+00    11751.60
2011-12-06 14:00:00+00    11710.80
2011-12-06 15:00:00+00    11662.80
2011-12-06 16:00:00+00    11131.20
2011-12-06 17:00:00+00    11668.80
2011-12-06 18:00:00+00    11801.40
2011-12-06 19:00:00+00    11686.20
2011-12-06 20:00:00+00    11693.40
2011-12-06 21:00:00+00    11644.20
2011-12-06 22:00:00+00    11705.40
2011-12-06 23:00:00+00    11719.20
2011-12-07 00:00:00+00    11706.00
2011-12-07 01:00:00+00    11792.40
2011-12-07 02:00:00+00    11694.60
2011-12-07 03:00:00+00    11754.60
2011-12-07 04:00:00+00    11760.60
2011-12-07 05:00:00+00    11837.40
2011-12-07 06:00:00+00    11826.00
2011-12-07 07:00:00+00    11790.60
2011-12-07 08:00:00+00    11662.80
2011-12-07 09:00:00+00    11655.00
2011-12-07 10:00:00+00    11733.00
2011-12-07 11:00:00+00    11801.40
2011-12-07 12:00:00+00    11649.00
2011-12-07 13:00:00+00    11566.80
2011-12-07 14:00:00+00    11638.80
2011-12-07 15:00:00+00    11616.00
2011-12-07 16:00:00+00    11550.00
2011-12-07 17:00:00+00    11527.80
2011-12-07 18:00:00+00    11562.60
2011-12-07 19:00:00+00    11602.20
2011-12-07 20:00:00+00    11703.00
2011-12-07 21:00:00+00    11660.40
2011-12-07 22:00:00+00    10970.40
2011-12-07 23:00:00+00    11749.20
2011-12-08 00:00:00+00    11714.40
2011-12-08 01:00:00+00    11662.80
2011-12-08 02:00:00+00    11694.60
2011-12-08 03:00:00+00    11634.00
2011-12-08 04:00:00+00    11603.40
2011-12-08 05:00:00+00    11703.60
2011-12-08 06:00:00+00    11635.20
2011-12-08 07:00:00+00    11760.60
2011-12-08 08:00:00+00    11674.80
2011-12-08 09:00:00+00    11696.40
2011-12-08 10:00:00+00    11660.40
2011-12-08 11:00:00+00    11667.60
2011-12-08 12:00:00+00    11641.80
2011-12-08 13:00:00+00    11641.80
2011-12-08 14:00:00+00    11665.80
2011-12-08 15:00:00+00    11523.60
2011-12-08 16:00:00+00    11605.80
2011-12-08 17:00:00+00    11615.40
2011-12-08 18:00:00+00    11671.20
2011-12-08 19:00:00+00    11718.00
2011-12-08 20:00:00+00    11602.80
2011-12-08 21:00:00+00    11617.80
2011-12-08 22:00:00+00    11610.60
2011-12-08 23:00:00+00    11640.60
2011-12-09 00:00:00+00    11721.00
2011-12-09 01:00:00+00    11619.60
2011-12-09 02:00:00+00    11666.40
2011-12-09 03:00:00+00    11725.20
2011-12-09 04:00:00+00    11758.20
2011-12-09 05:00:00+00    11676.00
2011-12-09 06:00:00+00    11708.40
2011-12-09 07:00:00+00    11640.60
2011-12-09 08:00:00+00    11710.20
2011-12-09 09:00:00+00    11664.60
2011-12-09 10:00:00+00    11711.40
2011-12-09 11:00:00+00    11704.20
2011-12-09 12:00:00+00    11724.00
2011-12-09 13:00:00+00    11644.20
2011-12-09 14:00:00+00    11635.80
2011-12-09 15:00:00+00    11692.20
2011-12-09 16:00:00+00    11661.00
2011-12-09 17:00:00+00    11689.80
2011-12-09 18:00:00+00    11645.40
2011-12-09 19:00:00+00    11814.00
2011-12-09 20:00:00+00    11702.40
2011-12-09 21:00:00+00    11658.00
2011-12-09 22:00:00+00    11756.40
2011-12-09 23:00:00+00    11702.40
2011-12-10 00:00:00+00    11773.20
2011-12-10 01:00:00+00    11751.60
2011-12-10 02:00:00+00    11703.00
2011-12-10 03:00:00+00    11722.20
2011-12-10 04:00:00+00    11779.20
2011-12-10 05:00:00+00    11715.00
2011-12-10 06:00:00+00    11724.60
2011-12-10 07:00:00+00    11748.60
2011-12-10 08:00:00+00    11741.40
2011-12-10 09:00:00+00    11736.00
2011-12-10 10:00:00+00    11697.60
2011-12-10 11:00:00+00    11701.80
2011-12-10 12:00:00+00    11710.20
2011-12-10 13:00:00+00    11682.60
2011-12-10 14:00:00+00    11682.60
2011-12-10 15:00:00+00    11716.80
2011-12-10 16:00:00+00    11767.80
2011-12-10 17:00:00+00    11668.20
2011-12-10 18:00:00+00    11661.00
2011-12-10 19:00:00+00    11667.00
2011-12-10 20:00:00+00    11756.40
2011-12-10 21:00:00+00    11727.00
2011-12-10 22:00:00+00    11745.00
2011-12-10 23:00:00+00    11734.80
2011-12-11 00:00:00+00    11690.40
2011-12-11 01:00:00+00    11685.00
2011-12-11 02:00:00+00    11743.80
2011-12-11 03:00:00+00    11716.20
2011-12-11 04:00:00+00    11628.00
2011-12-11 05:00:00+00    11692.80
2011-12-11 06:00:00+00    11670.60
2011-12-11 07:00:00+00    11714.40
2011-12-11 08:00:00+00    11679.60
2011-12-11 09:00:00+00    11653.20
2011-12-11 10:00:00+00    11598.60
2011-12-11 11:00:00+00    11676.60
2011-12-11 12:00:00+00    11659.20
2011-12-11 13:00:00+00    11682.60
2011-12-11 14:00:00+00    11666.40
2011-12-11 15:00:00+00    11580.60
2011-12-11 16:00:00+00    11640.60
2011-12-11 17:00:00+00    11701.20
2011-12-11 18:00:00+00    11614.20
2011-12-11 19:00:00+00    11643.00
2011-12-11 20:00:00+00    11640.60
2011-12-11 21:00:00+00    11645.40
2011-12-11 22:00:00+00    11621.40
2011-12-11 23:00:00+00    11644.80
2011-12-12 00:00:00+00    11668.80
2011-12-12 01:00:00+00    11751.00
2011-12-12 02:00:00+00    11657.40
2011-12-12 03:00:00+00    11684.40
2011-12-12 04:00:00+00    11747.40
2011-12-12 05:00:00+00    11623.80
2011-12-12 06:00:00+00    11614.80
2011-12-12 07:00:00+00    11668.20
2011-12-12 08:00:00+00    11576.40
2011-12-12 09:00:00+00    11636.40
2011-12-12 10:00:00+00    11692.20
2011-12-12 11:00:00+00    11650.20
2011-12-12 12:00:00+00    11662.80
2011-12-12 13:00:00+00    11674.20
2011-12-12 14:00:00+00    11626.80
2011-12-12 15:00:00+00    11693.40
2011-12-12 16:00:00+00    11727.00
2011-12-12 17:00:00+00    11680.20
2011-12-12 18:00:00+00    11581.20
2011-12-12 19:00:00+00    11645.40
2011-12-12 20:00:00+00    11673.60
2011-12-12 21:00:00+00    11665.20
2011-12-12 22:00:00+00    11740.80
2011-12-12 23:00:00+00    11722.80
2011-12-13 00:00:00+00    11724.60
2011-12-13 01:00:00+00    11713.80
2011-12-13 02:00:00+00    11701.80
2011-12-13 03:00:00+00    11688.60
2011-12-13 04:00:00+00    11713.80
2011-12-13 05:00:00+00    11727.00
2011-12-13 06:00:00+00    11739.60
2011-12-13 07:00:00+00    11707.80
2011-12-13 08:00:00+00    11739.60
2011-12-13 09:00:00+00    11797.20
2011-12-13 10:00:00+00    11747.40
2011-12-13 11:00:00+00    11734.80
2011-12-13 12:00:00+00    11728.20
2011-12-13 13:00:00+00    11729.40
2011-12-13 14:00:00+00    11783.40
2011-12-13 15:00:00+00    11733.60
2011-12-13 16:00:00+00    11725.80
2011-12-13 17:00:00+00    11667.60
2011-12-13 18:00:00+00    11734.80
2011-12-13 19:00:00+00    11745.60
2011-12-13 20:00:00+00    11719.20
2011-12-13 21:00:00+00    11710.20
2011-12-13 22:00:00+00    11754.00
2011-12-13 23:00:00+00    11792.40
2011-12-14 00:00:00+00    11849.40
2011-12-14 01:00:00+00    11821.80
2011-12-14 02:00:00+00    11807.40
2011-12-14 03:00:00+00    11777.40
2011-12-14 04:00:00+00    11707.80
2011-12-14 05:00:00+00    11763.60
2011-12-14 06:00:00+00    11781.00
2011-12-14 07:00:00+00    11862.60
2011-12-14 08:00:00+00    11820.60
2011-12-14 09:00:00+00    11835.00
2011-12-14 10:00:00+00    11906.40
2011-12-14 11:00:00+00    11855.40
2011-12-14 12:00:00+00    11764.20
2011-12-14 13:00:00+00    11799.60
2011-12-14 14:00:00+00    11775.60
2011-12-14 15:00:00+00    11743.20
2011-12-14 16:00:00+00    11828.40
2011-12-14 17:00:00+00    11771.40
2011-12-14 18:00:00+00    11855.40
2011-12-14 19:00:00+00    11839.20
2011-12-14 20:00:00+00    11763.60
2011-12-14 21:00:00+00    11838.00
2011-12-14 22:00:00+00    11826.60
2011-12-14 23:00:00+00    11812.80
2011-12-15 00:00:00+00    11857.80
2011-12-15 01:00:00+00    11680.20
2011-12-15 02:00:00+00    11844.00
2011-12-15 03:00:00+00    11835.00
2011-12-15 04:00:00+00    11843.40
2011-12-15 05:00:00+00    11776.20
2011-12-15 06:00:00+00    11837.40
2011-12-15 07:00:00+00    11769.60
2011-12-15 08:00:00+00    11759.40
2011-12-15 09:00:00+00    11830.20
2011-12-15 10:00:00+00    11881.80
2011-12-15 11:00:00+00    11816.40
2011-12-15 12:00:00+00    11815.20
2011-12-15 13:00:00+00    11866.20
2011-12-15 14:00:00+00    11806.80
2011-12-15 15:00:00+00    11848.20
2011-12-15 16:00:00+00    11860.80
2011-12-15 17:00:00+00    11868.00
2011-12-15 18:00:00+00    11842.80
2011-12-15 19:00:00+00    11862.00
2011-12-15 20:00:00+00    11839.20
2011-12-15 21:00:00+00    11882.40
2011-12-15 22:00:00+00    11830.80
2011-12-15 23:00:00+00    11889.60
2011-12-16 00:00:00+00    11876.40
2011-12-16 01:00:00+00    11813.40
2011-12-16 02:00:00+00    11809.20
2011-12-16 03:00:00+00    11836.80
2011-12-16 04:00:00+00    11799.00
2011-12-16 05:00:00+00    11833.20
2011-12-16 06:00:00+00    11842.80
2011-12-16 07:00:00+00    11755.20
2011-12-16 08:00:00+00    11821.20
2011-12-16 09:00:00+00    11843.40
2011-12-16 10:00:00+00    11781.00
2011-12-16 11:00:00+00    11724.00
2011-12-16 12:00:00+00    11837.40
2011-12-16 13:00:00+00    11843.40
2011-12-16 14:00:00+00    11842.80
2011-12-16 15:00:00+00    11902.20
2011-12-16 16:00:00+00    11847.60
2011-12-16 17:00:00+00    11769.00
2011-12-16 18:00:00+00    11773.20
2011-12-16 19:00:00+00    11854.80
2011-12-16 20:00:00+00    11827.20
2011-12-16 21:00:00+00    11786.40
2011-12-16 22:00:00+00    11802.60
2011-12-16 23:00:00+00    11818.20
2011-12-17 00:00:00+00    11879.40
2011-12-17 01:00:00+00    11836.20
2011-12-17 02:00:00+00    11845.20
2011-12-17 03:00:00+00    11874.00
2011-12-17 04:00:00+00    11854.20
2011-12-17 05:00:00+00    11820.00
2011-12-17 06:00:00+00    11838.60
2011-12-17 07:00:00+00    11834.40
2011-12-17 08:00:00+00    11925.00
2011-12-17 09:00:00+00    11860.20
2011-12-17 10:00:00+00    11894.40
2011-12-17 11:00:00+00    11829.00
2011-12-17 12:00:00+00    11788.80
2011-12-17 13:00:00+00    11725.20
2011-12-17 14:00:00+00    11713.20
2011-12-17 15:00:00+00    11684.40
2011-12-17 16:00:00+00    11756.40
2011-12-17 17:00:00+00    11776.20
2011-12-17 18:00:00+00    11835.60
2011-12-17 19:00:00+00    11835.00
2011-12-17 20:00:00+00    11832.60
2011-12-17 21:00:00+00    11888.40
2011-12-17 22:00:00+00    11831.40
2011-12-17 23:00:00+00    11805.60
2011-12-18 00:00:00+00    11840.40
2011-12-18 01:00:00+00    11860.80
2011-12-18 02:00:00+00    11883.00
2011-12-18 03:00:00+00    11818.80
2011-12-18 04:00:00+00    11865.00
2011-12-18 05:00:00+00    11884.80
2011-12-18 06:00:00+00    11805.60
2011-12-18 07:00:00+00    11847.60
2011-12-18 08:00:00+00    11846.40
2011-12-18 09:00:00+00    11773.80
2011-12-18 10:00:00+00    11742.00
2011-12-18 11:00:00+00    11753.40
2011-12-18 12:00:00+00    11719.80
2011-12-18 13:00:00+00    11697.60
2011-12-18 14:00:00+00    11799.60
2011-12-18 15:00:00+00    11785.80
2011-12-18 16:00:00+00    11777.40
2011-12-18 17:00:00+00    11766.00
2011-12-18 18:00:00+00    11717.40
2011-12-18 19:00:00+00    11711.40
2011-12-18 20:00:00+00    11699.40
2011-12-18 21:00:00+00    11719.20
2011-12-18 22:00:00+00    11687.40
2011-12-18 23:00:00+00    11767.80
2011-12-19 00:00:00+00    11866.80
2011-12-19 01:00:00+00    11817.00
2011-12-19 02:00:00+00    11820.60
2011-12-19 03:00:00+00    11713.20
2011-12-19 04:00:00+00    11744.40
2011-12-19 05:00:00+00    11712.60
2011-12-19 06:00:00+00    11789.40
2011-12-19 07:00:00+00    11667.60
2011-12-19 08:00:00+00    11665.80
2011-12-19 09:00:00+00    11709.00
2011-12-19 10:00:00+00    11737.80
2011-12-19 11:00:00+00    11703.60
2011-12-19 12:00:00+00    11701.80
2011-12-19 13:00:00+00    11735.40
2011-12-19 14:00:00+00    11755.20
2011-12-19 15:00:00+00    11673.60
2011-12-19 16:00:00+00    11691.00
2011-12-19 17:00:00+00    11728.20
2011-12-19 18:00:00+00    11794.80
2011-12-19 19:00:00+00    11808.60
2011-12-19 20:00:00+00    11785.80
2011-12-19 21:00:00+00    11805.00
2011-12-19 22:00:00+00    11787.00
2011-12-19 23:00:00+00    11803.80
2011-12-20 00:00:00+00    11699.40
2011-12-20 01:00:00+00    11752.80
2011-12-20 02:00:00+00    11744.40
2011-12-20 03:00:00+00    11650.20
2011-12-20 04:00:00+00    11802.60
2011-12-20 05:00:00+00    11826.00
2011-12-20 06:00:00+00    11818.80
2011-12-20 07:00:00+00    11722.20
2011-12-20 08:00:00+00    11782.20
2011-12-20 09:00:00+00    11770.80
2011-12-20 10:00:00+00    11780.40
2011-12-20 11:00:00+00    11741.40
2011-12-20 12:00:00+00    11709.00
2011-12-20 13:00:00+00    11639.40
2011-12-20 14:00:00+00    11761.80
2011-12-20 15:00:00+00    11677.80
2011-12-20 16:00:00+00    11680.80
2011-12-20 17:00:00+00    11706.60
2011-12-20 18:00:00+00    11712.00
2011-12-20 19:00:00+00    11698.80
2011-12-20 20:00:00+00    11779.80
2011-12-20 21:00:00+00    11691.00
2011-12-20 22:00:00+00    11831.40
2011-12-20 23:00:00+00    11806.20
2011-12-21 00:00:00+00    11801.40
2011-12-21 01:00:00+00    11811.60
2011-12-21 02:00:00+00    11787.00
2011-12-21 03:00:00+00    11791.80
2011-12-21 04:00:00+00    11769.00
2011-12-21 05:00:00+00    11751.60
2011-12-21 06:00:00+00    11675.40
2011-12-21 07:00:00+00    11647.80
2011-12-21 08:00:00+00    11585.40
2011-12-21 09:00:00+00    11617.80
2011-12-21 10:00:00+00    11541.00
2011-12-21 11:00:00+00    11639.40
2011-12-21 12:00:00+00    11590.20
2011-12-21 13:00:00+00    11658.60
2011-12-21 14:00:00+00    11619.00
2011-12-21 15:00:00+00    11607.00
2011-12-21 16:00:00+00    11657.40
2011-12-21 17:00:00+00    11650.80
2011-12-21 18:00:00+00    11625.60
2011-12-21 19:00:00+00    11645.40
2011-12-21 20:00:00+00    11667.60
2011-12-21 21:00:00+00    11619.00
2011-12-21 22:00:00+00    11695.80
2011-12-21 23:00:00+00    11648.40
2011-12-22 00:00:00+00    11677.20
2011-12-22 01:00:00+00    11659.80
2011-12-22 02:00:00+00    11625.00
2011-12-22 03:00:00+00    11680.20
2011-12-22 04:00:00+00    11561.40
2011-12-22 05:00:00+00    11689.20
2011-12-22 06:00:00+00    11716.20
2011-12-22 07:00:00+00    11641.80
2011-12-22 08:00:00+00    11725.80
2011-12-22 09:00:00+00    11566.80
2011-12-22 10:00:00+00    11688.00
2011-12-22 11:00:00+00    11689.20
2011-12-22 12:00:00+00    11610.00
2011-12-22 13:00:00+00    11568.60
2011-12-22 14:00:00+00    11620.20
2011-12-22 15:00:00+00    11598.60
2011-12-22 16:00:00+00    11659.80
2011-12-22 17:00:00+00    11609.40
2011-12-22 18:00:00+00    11616.60
2011-12-22 19:00:00+00    11629.20
2011-12-22 20:00:00+00    11680.80
2011-12-22 21:00:00+00    11597.40
2011-12-22 22:00:00+00    11719.80
2011-12-22 23:00:00+00    11680.80
2011-12-23 00:00:00+00    11682.60
2011-12-23 01:00:00+00    11715.00
2011-12-23 02:00:00+00    11722.80
2011-12-23 03:00:00+00    11744.40
2011-12-23 04:00:00+00    11664.00
2011-12-23 05:00:00+00    11640.60
2011-12-23 06:00:00+00    11618.40
2011-12-23 07:00:00+00    11682.60
2011-12-23 08:00:00+00    11644.80
2011-12-23 09:00:00+00    11692.20
2011-12-23 10:00:00+00    11634.00
2011-12-23 11:00:00+00    11659.20
2011-12-23 12:00:00+00    11579.40
2011-12-23 13:00:00+00    11634.00
2011-12-23 14:00:00+00    11618.40
2011-12-23 15:00:00+00    11677.20
2011-12-23 16:00:00+00    11593.80
2011-12-23 17:00:00+00    11664.60
2011-12-23 18:00:00+00    11659.20
2011-12-23 19:00:00+00    11671.20
2011-12-23 20:00:00+00    11625.60
2011-12-23 21:00:00+00    11679.00
2011-12-23 22:00:00+00    11664.60
2011-12-23 23:00:00+00    11743.80
2011-12-24 00:00:00+00    11672.40
2011-12-24 01:00:00+00    11703.60
2011-12-24 02:00:00+00    11806.20
2011-12-24 03:00:00+00    11727.60
2011-12-24 04:00:00+00    11755.20
2011-12-24 05:00:00+00    11739.00
2011-12-24 06:00:00+00    11724.00
2011-12-24 07:00:00+00    11745.00
2011-12-24 08:00:00+00    11704.20
2011-12-24 09:00:00+00    11726.40
2011-12-24 10:00:00+00    11705.40
2011-12-24 11:00:00+00    11713.80
2011-12-24 12:00:00+00    11656.20
2011-12-24 13:00:00+00    11737.20
2011-12-24 14:00:00+00    11688.00
2011-12-24 15:00:00+00    11734.20
2011-12-24 16:00:00+00    11712.00
2011-12-24 17:00:00+00    11633.40
2011-12-24 18:00:00+00    11653.20
2011-12-24 19:00:00+00    11723.40
2011-12-24 20:00:00+00    11743.80
2011-12-24 21:00:00+00    11815.80
2011-12-24 22:00:00+00    11781.00
2011-12-24 23:00:00+00    11740.20
2011-12-25 00:00:00+00    11728.20
2011-12-25 01:00:00+00    11600.40
2011-12-25 02:00:00+00    11656.80
2011-12-25 03:00:00+00    11702.40
2011-12-25 04:00:00+00    11701.80
2011-12-25 05:00:00+00    11709.60
2011-12-25 06:00:00+00    11691.00
2011-12-25 07:00:00+00    11668.20
2011-12-25 08:00:00+00    11721.00
2011-12-25 09:00:00+00    11762.40
2011-12-25 10:00:00+00    11742.00
2011-12-25 11:00:00+00    11781.00
2011-12-25 12:00:00+00    11737.80
2011-12-25 13:00:00+00    11781.00
2011-12-25 14:00:00+00    11686.20
2011-12-25 15:00:00+00    11708.40
2011-12-25 16:00:00+00    11762.40
2011-12-25 17:00:00+00    11604.60
2011-12-25 18:00:00+00    11684.40
2011-12-25 19:00:00+00    11710.80
2011-12-25 20:00:00+00    11747.40
2011-12-25 21:00:00+00    11745.00
2011-12-25 22:00:00+00    11711.40
2011-12-25 23:00:00+00    11742.00
2011-12-26 00:00:00+00    11769.00
2011-12-26 01:00:00+00    11779.80
2011-12-26 02:00:00+00    11757.00
2011-12-26 03:00:00+00    11727.60
2011-12-26 04:00:00+00    11767.80
2011-12-26 05:00:00+00    11688.60
2011-12-26 06:00:00+00    11809.20
2011-12-26 07:00:00+00    11708.40
2011-12-26 08:00:00+00    11748.60
2011-12-26 09:00:00+00    11818.80
2011-12-26 10:00:00+00    11761.20
2011-12-26 11:00:00+00    11776.20
2011-12-26 12:00:00+00    11764.20
2011-12-26 13:00:00+00    11741.40
2011-12-26 14:00:00+00    11695.20
2011-12-26 15:00:00+00    11723.40
2011-12-26 16:00:00+00    11765.40
2011-12-26 17:00:00+00    11713.80
2011-12-26 18:00:00+00    11749.20
2011-12-26 19:00:00+00    11725.20
2011-12-26 20:00:00+00    11727.00
2011-12-26 21:00:00+00    11750.40
2011-12-26 22:00:00+00    11803.20
2011-12-26 23:00:00+00    11820.00
2011-12-27 00:00:00+00    11812.20
2011-12-27 01:00:00+00    11749.20
2011-12-27 02:00:00+00    11701.20
2011-12-27 03:00:00+00    11791.80
2011-12-27 04:00:00+00    11836.80
2011-12-27 05:00:00+00    11773.20
2011-12-27 06:00:00+00    11731.80
2011-12-27 07:00:00+00    11762.40
2011-12-27 08:00:00+00    11751.00
2011-12-27 09:00:00+00    11757.00
2011-12-27 10:00:00+00    11676.00
2011-12-27 11:00:00+00    11697.00
2011-12-27 12:00:00+00    11617.20
2011-12-27 13:00:00+00    11567.40
2011-12-27 14:00:00+00    11620.20
2011-12-27 15:00:00+00    11628.60
2011-12-27 16:00:00+00    11603.40
2011-12-27 17:00:00+00    11640.60
2011-12-27 18:00:00+00    11791.20
2011-12-27 19:00:00+00    11659.20
2011-12-27 20:00:00+00    11752.80
2011-12-27 21:00:00+00    11700.00
2011-12-27 22:00:00+00    11776.20
2011-12-27 23:00:00+00    11749.20
2011-12-28 00:00:00+00    11776.80
2011-12-28 01:00:00+00    11816.40
2011-12-28 02:00:00+00    11628.60
2011-12-28 03:00:00+00    11719.80
2011-12-28 04:00:00+00    11628.00
2011-12-28 05:00:00+00    11731.80
2011-12-28 06:00:00+00    11640.60
2011-12-28 07:00:00+00    11639.40
2011-12-28 08:00:00+00    11652.00
2011-12-28 09:00:00+00    11613.00
2011-12-28 10:00:00+00    11603.40
2011-12-28 11:00:00+00    11590.80
2011-12-28 12:00:00+00    11653.20
2011-12-28 13:00:00+00    11578.20
2011-12-28 14:00:00+00    11577.60
2011-12-28 15:00:00+00    11691.60
2011-12-28 16:00:00+00    11674.20
2011-12-28 17:00:00+00    11562.00
2011-12-28 18:00:00+00    11736.00
2011-12-28 19:00:00+00    11644.80
2011-12-28 20:00:00+00    11716.80
2011-12-28 21:00:00+00    11736.00
2011-12-28 22:00:00+00    11719.20
2011-12-28 23:00:00+00    11727.00
2011-12-29 00:00:00+00    11745.00
2011-12-29 01:00:00+00    11809.80
2011-12-29 02:00:00+00    11722.80
2011-12-29 03:00:00+00    11712.60
2011-12-29 04:00:00+00    11778.00
2011-12-29 05:00:00+00    11807.40
2011-12-29 06:00:00+00    11701.20
2011-12-29 07:00:00+00    11727.60
2011-12-29 08:00:00+00    11696.40
2011-12-29 09:00:00+00    11668.20
2011-12-29 10:00:00+00    11618.40
2011-12-29 11:00:00+00    11566.20
2011-12-29 12:00:00+00    11618.40
2011-12-29 13:00:00+00    11719.80
2011-12-29 14:00:00+00    11706.00
2011-12-29 15:00:00+00    11631.60
2011-12-29 16:00:00+00    11675.40
2011-12-29 17:00:00+00    11563.20
2011-12-29 18:00:00+00    11598.60
2011-12-29 19:00:00+00    11574.00
2011-12-29 20:00:00+00    11660.40
2011-12-29 21:00:00+00    11728.20
2011-12-29 22:00:00+00    11641.20
2011-12-29 23:00:00+00    11616.60
2011-12-30 00:00:00+00    11666.40
2011-12-30 01:00:00+00    11766.60
2011-12-30 02:00:00+00    11730.60
2011-12-30 03:00:00+00    11645.40
2011-12-30 04:00:00+00    11703.00
2011-12-30 05:00:00+00    11631.60
2011-12-30 06:00:00+00    11641.20
2011-12-30 07:00:00+00    11632.20
2011-12-30 08:00:00+00    11640.00
2011-12-30 09:00:00+00    11671.20
2011-12-30 10:00:00+00    11605.20
2011-12-30 11:00:00+00    11431.80
2011-12-30 12:00:00+00    11446.20
2011-12-30 13:00:00+00    11461.80
2011-12-30 14:00:00+00    11445.00
2011-12-30 15:00:00+00    11457.60
2011-12-30 16:00:00+00    11607.60
2011-12-30 17:00:00+00    11615.40
2011-12-30 18:00:00+00    11550.60
2011-12-30 19:00:00+00    11549.40
2011-12-30 20:00:00+00    11523.00
2011-12-30 21:00:00+00    11430.00
2011-12-30 22:00:00+00    11529.00
2011-12-30 23:00:00+00    11575.80
2011-12-31 00:00:00+00    11679.60
2011-12-31 01:00:00+00    11677.20
2011-12-31 02:00:00+00    11560.80
2011-12-31 03:00:00+00    11640.60
2011-12-31 04:00:00+00    11682.60
2011-12-31 05:00:00+00    11669.40
2011-12-31 06:00:00+00    11683.80
2011-12-31 07:00:00+00    11661.60
2011-12-31 08:00:00+00    11775.00
2011-12-31 09:00:00+00    11761.80
2011-12-31 10:00:00+00    11698.80
2011-12-31 11:00:00+00    11660.40
2011-12-31 12:00:00+00    11503.20
2011-12-31 13:00:00+00    11592.60
2011-12-31 14:00:00+00    11580.00
2011-12-31 15:00:00+00    11551.80
2011-12-31 16:00:00+00    11597.40
2011-12-31 17:00:00+00    11499.00
2011-12-31 18:00:00+00    11503.20
2011-12-31 19:00:00+00    11493.00
2011-12-31 20:00:00+00    11436.60
2011-12-31 21:00:00+00    11619.00
2011-12-31 22:00:00+00    11652.00
2011-12-31 23:00:00+00    11631.60