2012-07-01 00:00:00+00 981.17 2012-07-01 01:00:00+00 980.83 2012-07-01 02:00:00+00 980.76 2012-07-01 03:00:00+00 980.65 2012-07-01 04:00:00+00 980.55 2012-07-01 05:00:00+00 980.37 2012-07-01 06:00:00+00 980.29 2012-07-01 07:00:00+00 980.07 2012-07-01 08:00:00+00 979.73 2012-07-01 09:00:00+00 979.40 2012-07-01 10:00:00+00 979.45 2012-07-01 11:00:00+00 979.49 2012-07-01 12:00:00+00 979.63 2012-07-01 13:00:00+00 979.56 2012-07-01 14:00:00+00 980.09 2012-07-01 15:00:00+00 979.97 2012-07-01 16:00:00+00 979.71 2012-07-01 17:00:00+00 979.59 2012-07-01 18:00:00+00 979.64 2012-07-01 19:00:00+00 978.96 2012-07-01 20:00:00+00 978.26 2012-07-01 21:00:00+00 978.04 2012-07-01 22:00:00+00 978.08 2012-07-01 23:00:00+00 977.58 2012-07-02 00:00:00+00 978.04 2012-07-02 01:00:00+00 977.59 2012-07-02 02:00:00+00 977.47 2012-07-02 03:00:00+00 978.06 2012-07-02 04:00:00+00 978.15 2012-07-02 05:00:00+00 978.46 2012-07-02 06:00:00+00 978.47 2012-07-02 07:00:00+00 978.14 2012-07-02 08:00:00+00 977.86 2012-07-02 09:00:00+00 977.68 2012-07-02 10:00:00+00 977.75 2012-07-02 11:00:00+00 977.87 2012-07-02 12:00:00+00 978.10 2012-07-02 13:00:00+00 978.03 2012-07-02 14:00:00+00 978.28 2012-07-02 15:00:00+00 978.58 2012-07-02 16:00:00+00 978.55 2012-07-02 17:00:00+00 978.59 2012-07-02 18:00:00+00 978.67 2012-07-02 19:00:00+00 978.60 2012-07-02 20:00:00+00 978.51 2012-07-02 21:00:00+00 978.74 2012-07-02 22:00:00+00 978.75 2012-07-02 23:00:00+00 978.91 2012-07-03 00:00:00+00 0 2012-07-03 01:00:00+00 0 2012-07-03 02:00:00+00 978.94 2012-07-03 03:00:00+00 979.00 2012-07-03 04:00:00+00 979.41 2012-07-03 05:00:00+00 979.63 2012-07-03 06:00:00+00 980.07 2012-07-03 07:00:00+00 980.11 2012-07-03 08:00:00+00 0 2012-07-03 09:00:00+00 0 2012-07-03 10:00:00+00 0 2012-07-03 11:00:00+00 0 2012-07-03 12:00:00+00 0 2012-07-03 13:00:00+00 0 2012-07-03 14:00:00+00 0 2012-07-03 15:00:00+00 0 2012-07-03 16:00:00+00 0 2012-07-03 17:00:00+00 0 2012-07-03 18:00:00+00 0 2012-07-03 19:00:00+00 0 2012-07-03 20:00:00+00 0 2012-07-03 21:00:00+00 0 2012-07-03 22:00:00+00 0 2012-07-03 23:00:00+00 0 2012-07-04 00:00:00+00 0 2012-07-04 01:00:00+00 0 2012-07-04 02:00:00+00 0 2012-07-04 03:00:00+00 0 2012-07-04 04:00:00+00 0 2012-07-04 05:00:00+00 0 2012-07-04 06:00:00+00 0 2012-07-04 07:00:00+00 0 2012-07-04 08:00:00+00 0 2012-07-04 09:00:00+00 0 2012-07-04 10:00:00+00 0 2012-07-04 11:00:00+00 0 2012-07-04 12:00:00+00 0 2012-07-04 13:00:00+00 0 2012-07-04 14:00:00+00 0 2012-07-04 15:00:00+00 0 2012-07-04 16:00:00+00 0 2012-07-04 17:00:00+00 0 2012-07-04 18:00:00+00 0 2012-07-04 19:00:00+00 0 2012-07-04 20:00:00+00 0 2012-07-04 21:00:00+00 0 2012-07-04 22:00:00+00 0 2012-07-04 23:00:00+00 0 2012-07-05 00:00:00+00 0 2012-07-05 01:00:00+00 0 2012-07-05 02:00:00+00 0 2012-07-05 03:00:00+00 0 2012-07-05 04:00:00+00 0 2012-07-05 05:00:00+00 0 2012-07-05 06:00:00+00 0 2012-07-05 07:00:00+00 0 2012-07-05 08:00:00+00 0 2012-07-05 09:00:00+00 0 2012-07-05 10:00:00+00 0 2012-07-05 11:00:00+00 0 2012-07-05 12:00:00+00 0 2012-07-05 13:00:00+00 0 2012-07-05 14:00:00+00 0 2012-07-05 15:00:00+00 0 2012-07-05 16:00:00+00 984.51 2012-07-05 17:00:00+00 984.77 2012-07-05 18:00:00+00 0 2012-07-05 19:00:00+00 0 2012-07-05 20:00:00+00 0 2012-07-05 21:00:00+00 0 2012-07-05 22:00:00+00 0 2012-07-05 23:00:00+00 0 2012-07-06 00:00:00+00 0 2012-07-06 01:00:00+00 0 2012-07-06 02:00:00+00 0 2012-07-06 03:00:00+00 0 2012-07-06 04:00:00+00 0 2012-07-06 05:00:00+00 0 2012-07-06 06:00:00+00 0 2012-07-06 07:00:00+00 0 2012-07-06 08:00:00+00 0 2012-07-06 09:00:00+00 0 2012-07-06 10:00:00+00 0 2012-07-06 11:00:00+00 0 2012-07-06 12:00:00+00 0 2012-07-06 13:00:00+00 0 2012-07-06 14:00:00+00 0 2012-07-06 15:00:00+00 0 2012-07-06 16:00:00+00 0 2012-07-06 17:00:00+00 0 2012-07-06 18:00:00+00 0 2012-07-06 19:00:00+00 988.49 2012-07-06 20:00:00+00 988.32 2012-07-06 21:00:00+00 988.13 2012-07-06 22:00:00+00 988.07 2012-07-06 23:00:00+00 987.92 2012-07-07 00:00:00+00 988.37 2012-07-07 01:00:00+00 988.96 2012-07-07 02:00:00+00 989.25 2012-07-07 03:00:00+00 989.85 2012-07-07 04:00:00+00 989.97 2012-07-07 05:00:00+00 990.36 2012-07-07 06:00:00+00 990.37 2012-07-07 07:00:00+00 990.61 2012-07-07 08:00:00+00 990.87 2012-07-07 09:00:00+00 991.27 2012-07-07 10:00:00+00 991.80 2012-07-07 11:00:00+00 992.48 2012-07-07 12:00:00+00 993.07 2012-07-07 13:00:00+00 993.39 2012-07-07 14:00:00+00 993.61 2012-07-07 15:00:00+00 993.83 2012-07-07 16:00:00+00 993.79 2012-07-07 17:00:00+00 993.99 2012-07-07 18:00:00+00 993.88 2012-07-07 19:00:00+00 993.85 2012-07-07 20:00:00+00 993.75 2012-07-07 21:00:00+00 993.61 2012-07-07 22:00:00+00 993.41 2012-07-07 23:00:00+00 993.32 2012-07-08 00:00:00+00 993.43 2012-07-08 01:00:00+00 993.39 2012-07-08 02:00:00+00 993.48 2012-07-08 03:00:00+00 993.64 2012-07-08 04:00:00+00 993.75 2012-07-08 05:00:00+00 993.81 2012-07-08 06:00:00+00 994.01 2012-07-08 07:00:00+00 994.09 2012-07-08 08:00:00+00 994.29 2012-07-08 09:00:00+00 994.24 2012-07-08 10:00:00+00 994.27 2012-07-08 11:00:00+00 994.31 2012-07-08 12:00:00+00 994.24 2012-07-08 13:00:00+00 994.05 2012-07-08 14:00:00+00 993.92 2012-07-08 15:00:00+00 993.75 2012-07-08 16:00:00+00 993.51 2012-07-08 17:00:00+00 993.12 2012-07-08 18:00:00+00 992.72 2012-07-08 19:00:00+00 992.44 2012-07-08 20:00:00+00 991.88 2012-07-08 21:00:00+00 991.55 2012-07-08 22:00:00+00 991.17 2012-07-08 23:00:00+00 990.83 2012-07-09 00:00:00+00 990.47 2012-07-09 01:00:00+00 990.20 2012-07-09 02:00:00+00 989.81 2012-07-09 03:00:00+00 989.63 2012-07-09 04:00:00+00 989.52 2012-07-09 05:00:00+00 989.48 2012-07-09 06:00:00+00 989.44 2012-07-09 07:00:00+00 989.33 2012-07-09 08:00:00+00 989.28 2012-07-09 09:00:00+00 989.19 2012-07-09 10:00:00+00 989.11 2012-07-09 11:00:00+00 989.15 2012-07-09 12:00:00+00 989.19 2012-07-09 13:00:00+00 989.23 2012-07-09 14:00:00+00 989.27 2012-07-09 15:00:00+00 989.25 2012-07-09 16:00:00+00 989.11 2012-07-09 17:00:00+00 988.95 2012-07-09 18:00:00+00 988.73 2012-07-09 19:00:00+00 988.61 2012-07-09 20:00:00+00 988.25 2012-07-09 21:00:00+00 987.89 2012-07-09 22:00:00+00 987.44 2012-07-09 23:00:00+00 986.91 2012-07-10 00:00:00+00 986.43 2012-07-10 01:00:00+00 986.13 2012-07-10 02:00:00+00 985.88 2012-07-10 03:00:00+00 985.79 2012-07-10 04:00:00+00 985.67 2012-07-10 05:00:00+00 985.44 2012-07-10 06:00:00+00 985.21 2012-07-10 07:00:00+00 985.21 2012-07-10 08:00:00+00 985.23 2012-07-10 09:00:00+00 985.03 2012-07-10 10:00:00+00 984.93 2012-07-10 11:00:00+00 984.71 2012-07-10 12:00:00+00 984.41 2012-07-10 13:00:00+00 984.07 2012-07-10 14:00:00+00 983.49 2012-07-10 15:00:00+00 983.24 2012-07-10 16:00:00+00 982.68 2012-07-10 17:00:00+00 982.25 2012-07-10 18:00:00+00 980.89 2012-07-10 19:00:00+00 980.89 2012-07-10 20:00:00+00 0 2012-07-10 21:00:00+00 0 2012-07-10 22:00:00+00 0 2012-07-10 23:00:00+00 0 2012-07-11 00:00:00+00 978.55 2012-07-11 01:00:00+00 978.19 2012-07-11 02:00:00+00 978.16 2012-07-11 03:00:00+00 978.83 2012-07-11 04:00:00+00 979.04 2012-07-11 05:00:00+00 979.27 2012-07-11 06:00:00+00 979.72 2012-07-11 07:00:00+00 980.69 2012-07-11 08:00:00+00 981.21 2012-07-11 09:00:00+00 981.95 2012-07-11 10:00:00+00 982.48 2012-07-11 11:00:00+00 983.00 2012-07-11 12:00:00+00 983.28 2012-07-11 13:00:00+00 983.79 2012-07-11 14:00:00+00 983.91 2012-07-11 15:00:00+00 983.93 2012-07-11 16:00:00+00 984.13 2012-07-11 17:00:00+00 983.92 2012-07-11 18:00:00+00 983.57 2012-07-11 19:00:00+00 983.31 2012-07-11 20:00:00+00 983.08 2012-07-11 21:00:00+00 982.80 2012-07-11 22:00:00+00 982.28 2012-07-11 23:00:00+00 981.77 2012-07-12 00:00:00+00 981.24 2012-07-12 01:00:00+00 981.05 2012-07-12 02:00:00+00 980.76 2012-07-12 03:00:00+00 980.77 2012-07-12 04:00:00+00 981.59 2012-07-12 05:00:00+00 982.41 2012-07-12 06:00:00+00 983.12 2012-07-12 07:00:00+00 983.57 2012-07-12 08:00:00+00 984.05 2012-07-12 09:00:00+00 984.36 2012-07-12 10:00:00+00 984.84 2012-07-12 11:00:00+00 985.23 2012-07-12 12:00:00+00 985.63 2012-07-12 13:00:00+00 985.80 2012-07-12 14:00:00+00 985.64 2012-07-12 15:00:00+00 985.55 2012-07-12 16:00:00+00 985.55 2012-07-12 17:00:00+00 985.69 2012-07-12 18:00:00+00 985.84 2012-07-12 19:00:00+00 985.57 2012-07-12 20:00:00+00 986.13 2012-07-12 21:00:00+00 986.20 2012-07-12 22:00:00+00 986.63 2012-07-12 23:00:00+00 987.45 2012-07-13 00:00:00+00 987.75 2012-07-13 01:00:00+00 987.71 2012-07-13 02:00:00+00 988.11 2012-07-13 03:00:00+00 988.43 2012-07-13 04:00:00+00 988.61 2012-07-13 05:00:00+00 988.89 2012-07-13 06:00:00+00 989.03 2012-07-13 07:00:00+00 989.32 2012-07-13 08:00:00+00 989.51 2012-07-13 09:00:00+00 989.95 2012-07-13 10:00:00+00 990.40 2012-07-13 11:00:00+00 990.67 2012-07-13 12:00:00+00 991.11 2012-07-13 13:00:00+00 991.25 2012-07-13 14:00:00+00 991.57 2012-07-13 15:00:00+00 991.88 2012-07-13 16:00:00+00 991.79 2012-07-13 17:00:00+00 991.92 2012-07-13 18:00:00+00 992.03 2012-07-13 19:00:00+00 992.01 2012-07-13 20:00:00+00 991.71 2012-07-13 21:00:00+00 991.41 2012-07-13 22:00:00+00 991.13 2012-07-13 23:00:00+00 990.97 2012-07-14 00:00:00+00 990.71 2012-07-14 01:00:00+00 990.35 2012-07-14 02:00:00+00 990.24 2012-07-14 03:00:00+00 990.29 2012-07-14 04:00:00+00 990.47 2012-07-14 05:00:00+00 990.55 2012-07-14 06:00:00+00 990.52 2012-07-14 07:00:00+00 990.23 2012-07-14 08:00:00+00 989.81 2012-07-14 09:00:00+00 989.91 2012-07-14 10:00:00+00 989.59 2012-07-14 11:00:00+00 989.08 2012-07-14 12:00:00+00 989.11 2012-07-14 13:00:00+00 989.07 2012-07-14 14:00:00+00 988.99 2012-07-14 15:00:00+00 989.17 2012-07-14 16:00:00+00 989.29 2012-07-14 17:00:00+00 989.27 2012-07-14 18:00:00+00 989.49 2012-07-14 19:00:00+00 989.80 2012-07-14 20:00:00+00 989.76 2012-07-14 21:00:00+00 989.81 2012-07-14 22:00:00+00 989.93 2012-07-14 23:00:00+00 990.17 2012-07-15 00:00:00+00 990.17 2012-07-15 01:00:00+00 990.44 2012-07-15 02:00:00+00 990.48 2012-07-15 03:00:00+00 990.79 2012-07-15 04:00:00+00 991.13 2012-07-15 05:00:00+00 991.77 2012-07-15 06:00:00+00 992.08 2012-07-15 07:00:00+00 992.35 2012-07-15 08:00:00+00 992.59 2012-07-15 09:00:00+00 992.68 2012-07-15 10:00:00+00 992.88 2012-07-15 11:00:00+00 993.07 2012-07-15 12:00:00+00 993.68 2012-07-15 13:00:00+00 994.29 2012-07-15 14:00:00+00 994.35 2012-07-15 15:00:00+00 994.33 2012-07-15 16:00:00+00 994.19 2012-07-15 17:00:00+00 993.96 2012-07-15 18:00:00+00 993.87 2012-07-15 19:00:00+00 993.56 2012-07-15 20:00:00+00 993.28 2012-07-15 21:00:00+00 992.97 2012-07-15 22:00:00+00 992.71 2012-07-15 23:00:00+00 992.44 2012-07-16 00:00:00+00 992.19 2012-07-16 01:00:00+00 992.07 2012-07-16 02:00:00+00 991.93 2012-07-16 03:00:00+00 991.79 2012-07-16 04:00:00+00 991.52 2012-07-16 05:00:00+00 991.52 2012-07-16 06:00:00+00 991.48 2012-07-16 07:00:00+00 991.25 2012-07-16 08:00:00+00 991.20 2012-07-16 09:00:00+00 991.11 2012-07-16 10:00:00+00 990.99 2012-07-16 11:00:00+00 990.72 2012-07-16 12:00:00+00 990.41 2012-07-16 13:00:00+00 989.99 2012-07-16 14:00:00+00 989.64 2012-07-16 15:00:00+00 989.45 2012-07-16 16:00:00+00 988.56 2012-07-16 17:00:00+00 987.95 2012-07-16 18:00:00+00 987.37 2012-07-16 19:00:00+00 987.11 2012-07-16 20:00:00+00 985.85 2012-07-16 21:00:00+00 985.60 2012-07-16 22:00:00+00 984.88 2012-07-16 23:00:00+00 983.96 2012-07-17 00:00:00+00 983.63 2012-07-17 01:00:00+00 982.96 2012-07-17 02:00:00+00 982.73 2012-07-17 03:00:00+00 982.67 2012-07-17 04:00:00+00 982.60 2012-07-17 05:00:00+00 981.57 2012-07-17 06:00:00+00 981.39 2012-07-17 07:00:00+00 981.11 2012-07-17 08:00:00+00 980.95 2012-07-17 09:00:00+00 980.56 2012-07-17 10:00:00+00 980.53 2012-07-17 11:00:00+00 980.60 2012-07-17 12:00:00+00 980.40 2012-07-17 13:00:00+00 980.31 2012-07-17 14:00:00+00 979.96 2012-07-17 15:00:00+00 980.36 2012-07-17 16:00:00+00 980.45 2012-07-17 17:00:00+00 980.43 2012-07-17 18:00:00+00 980.33 2012-07-17 19:00:00+00 980.43 2012-07-17 20:00:00+00 979.60 2012-07-17 21:00:00+00 979.77 2012-07-17 22:00:00+00 979.93 2012-07-17 23:00:00+00 979.89 2012-07-18 00:00:00+00 979.63 2012-07-18 01:00:00+00 979.59 2012-07-18 02:00:00+00 979.49 2012-07-18 03:00:00+00 979.76 2012-07-18 04:00:00+00 980.07 2012-07-18 05:00:00+00 979.96 2012-07-18 06:00:00+00 979.56 2012-07-18 07:00:00+00 979.39 2012-07-18 08:00:00+00 979.39 2012-07-18 09:00:00+00 979.07 2012-07-18 10:00:00+00 979.93 2012-07-18 11:00:00+00 979.43 2012-07-18 12:00:00+00 979.47 2012-07-18 13:00:00+00 979.60 2012-07-18 14:00:00+00 979.33 2012-07-18 15:00:00+00 979.29 2012-07-18 16:00:00+00 979.37 2012-07-18 17:00:00+00 979.24 2012-07-18 18:00:00+00 979.14 2012-07-18 19:00:00+00 978.44 2012-07-18 20:00:00+00 978.43 2012-07-18 21:00:00+00 978.23 2012-07-18 22:00:00+00 978.11 2012-07-18 23:00:00+00 977.63 2012-07-19 00:00:00+00 977.38 2012-07-19 01:00:00+00 977.10 2012-07-19 02:00:00+00 977.08 2012-07-19 03:00:00+00 976.75 2012-07-19 04:00:00+00 976.94 2012-07-19 05:00:00+00 976.62 2012-07-19 06:00:00+00 976.12 2012-07-19 07:00:00+00 976.02 2012-07-19 08:00:00+00 975.79 2012-07-19 09:00:00+00 975.47 2012-07-19 10:00:00+00 975.54 2012-07-19 11:00:00+00 975.54 2012-07-19 12:00:00+00 975.96 2012-07-19 13:00:00+00 976.32 2012-07-19 14:00:00+00 976.75 2012-07-19 15:00:00+00 977.36 2012-07-19 16:00:00+00 977.87 2012-07-19 17:00:00+00 978.56 2012-07-19 18:00:00+00 979.33 2012-07-19 19:00:00+00 979.97 2012-07-19 20:00:00+00 980.76 2012-07-19 21:00:00+00 981.68 2012-07-19 22:00:00+00 982.37 2012-07-19 23:00:00+00 982.59 2012-07-20 00:00:00+00 983.80 2012-07-20 01:00:00+00 984.68 2012-07-20 02:00:00+00 985.39 2012-07-20 03:00:00+00 985.69 2012-07-20 04:00:00+00 986.53 2012-07-20 05:00:00+00 987.64 2012-07-20 06:00:00+00 988.23 2012-07-20 07:00:00+00 988.48 2012-07-20 08:00:00+00 989.09 2012-07-20 09:00:00+00 989.19 2012-07-20 10:00:00+00 989.43 2012-07-20 11:00:00+00 990.36 2012-07-20 12:00:00+00 990.57 2012-07-20 13:00:00+00 991.03 2012-07-20 14:00:00+00 991.01 2012-07-20 15:00:00+00 990.99 2012-07-20 16:00:00+00 991.03 2012-07-20 17:00:00+00 990.44 2012-07-20 18:00:00+00 989.97 2012-07-20 19:00:00+00 989.69 2012-07-20 20:00:00+00 989.15 2012-07-20 21:00:00+00 988.84 2012-07-20 22:00:00+00 988.49 2012-07-20 23:00:00+00 988.08 2012-07-21 00:00:00+00 987.76 2012-07-21 01:00:00+00 987.65 2012-07-21 02:00:00+00 987.45 2012-07-21 03:00:00+00 987.24 2012-07-21 04:00:00+00 987.20 2012-07-21 05:00:00+00 987.11 2012-07-21 06:00:00+00 987.12 2012-07-21 07:00:00+00 987.01 2012-07-21 08:00:00+00 986.55 2012-07-21 09:00:00+00 986.17 2012-07-21 10:00:00+00 986.31 2012-07-21 11:00:00+00 986.35 2012-07-21 12:00:00+00 986.32 2012-07-21 13:00:00+00 986.19 2012-07-21 14:00:00+00 986.03 2012-07-21 15:00:00+00 985.83 2012-07-21 16:00:00+00 985.53 2012-07-21 17:00:00+00 985.48 2012-07-21 18:00:00+00 985.25 2012-07-21 19:00:00+00 984.96 2012-07-21 20:00:00+00 984.88 2012-07-21 21:00:00+00 984.63 2012-07-21 22:00:00+00 984.13 2012-07-21 23:00:00+00 983.40 2012-07-22 00:00:00+00 983.25 2012-07-22 01:00:00+00 983.40 2012-07-22 02:00:00+00 983.69 2012-07-22 03:00:00+00 983.92 2012-07-22 04:00:00+00 983.99 2012-07-22 05:00:00+00 983.97 2012-07-22 06:00:00+00 984.07 2012-07-22 07:00:00+00 984.04 2012-07-22 08:00:00+00 983.97 2012-07-22 09:00:00+00 983.91 2012-07-22 10:00:00+00 984.75 2012-07-22 11:00:00+00 984.67 2012-07-22 12:00:00+00 984.32 2012-07-22 13:00:00+00 984.05 2012-07-22 14:00:00+00 984.17 2012-07-22 15:00:00+00 984.29 2012-07-22 16:00:00+00 984.48 2012-07-22 17:00:00+00 984.59 2012-07-22 18:00:00+00 984.57 2012-07-22 19:00:00+00 984.55 2012-07-22 20:00:00+00 984.40 2012-07-22 21:00:00+00 984.44 2012-07-22 22:00:00+00 984.61 2012-07-22 23:00:00+00 985.23 2012-07-23 00:00:00+00 985.64 2012-07-23 01:00:00+00 985.95 2012-07-23 02:00:00+00 986.51 2012-07-23 03:00:00+00 986.84 2012-07-23 04:00:00+00 987.03 2012-07-23 05:00:00+00 987.57 2012-07-23 06:00:00+00 987.76 2012-07-23 07:00:00+00 988.17 2012-07-23 08:00:00+00 988.45 2012-07-23 09:00:00+00 988.76 2012-07-23 10:00:00+00 989.33 2012-07-23 11:00:00+00 989.45 2012-07-23 12:00:00+00 989.67 2012-07-23 13:00:00+00 989.67 2012-07-23 14:00:00+00 989.81 2012-07-23 15:00:00+00 990.04 2012-07-23 16:00:00+00 989.99 2012-07-23 17:00:00+00 989.88 2012-07-23 18:00:00+00 989.92 2012-07-23 19:00:00+00 989.79 2012-07-23 20:00:00+00 989.52 2012-07-23 21:00:00+00 989.44 2012-07-23 22:00:00+00 989.04 2012-07-23 23:00:00+00 988.61 2012-07-24 00:00:00+00 988.61 2012-07-24 01:00:00+00 988.40 2012-07-24 02:00:00+00 988.44 2012-07-24 03:00:00+00 988.41 2012-07-24 04:00:00+00 988.45 2012-07-24 05:00:00+00 988.47 2012-07-24 06:00:00+00 988.47 2012-07-24 07:00:00+00 988.45 2012-07-24 08:00:00+00 988.29 2012-07-24 09:00:00+00 988.28 2012-07-24 10:00:00+00 987.85 2012-07-24 11:00:00+00 987.76 2012-07-24 12:00:00+00 987.48 2012-07-24 13:00:00+00 986.85 2012-07-24 14:00:00+00 986.83 2012-07-24 15:00:00+00 986.43 2012-07-24 16:00:00+00 986.27 2012-07-24 17:00:00+00 985.84 2012-07-24 18:00:00+00 985.49 2012-07-24 19:00:00+00 985.24 2012-07-24 20:00:00+00 985.11 2012-07-24 21:00:00+00 984.99 2012-07-24 22:00:00+00 984.52 2012-07-24 23:00:00+00 984.44 2012-07-25 00:00:00+00 984.12 2012-07-25 01:00:00+00 984.04 2012-07-25 02:00:00+00 983.89 2012-07-25 03:00:00+00 984.17 2012-07-25 04:00:00+00 984.36 2012-07-25 05:00:00+00 985.24 2012-07-25 06:00:00+00 985.35 2012-07-25 07:00:00+00 985.51 2012-07-25 08:00:00+00 985.89 2012-07-25 09:00:00+00 986.32 2012-07-25 10:00:00+00 986.72 2012-07-25 11:00:00+00 986.85 2012-07-25 12:00:00+00 986.97 2012-07-25 13:00:00+00 987.68 2012-07-25 14:00:00+00 987.83 2012-07-25 15:00:00+00 988.03 2012-07-25 16:00:00+00 988.32 2012-07-25 17:00:00+00 988.41 2012-07-25 18:00:00+00 988.27 2012-07-25 19:00:00+00 988.29 2012-07-25 20:00:00+00 988.31 2012-07-25 21:00:00+00 988.28 2012-07-25 22:00:00+00 989.40 2012-07-25 23:00:00+00 989.53 2012-07-26 00:00:00+00 990.03 2012-07-26 01:00:00+00 989.96 2012-07-26 02:00:00+00 990.40 2012-07-26 03:00:00+00 990.72 2012-07-26 04:00:00+00 990.85 2012-07-26 05:00:00+00 990.99 2012-07-26 06:00:00+00 991.15 2012-07-26 07:00:00+00 991.39 2012-07-26 08:00:00+00 991.39 2012-07-26 09:00:00+00 991.39 2012-07-26 10:00:00+00 991.39 2012-07-26 11:00:00+00 991.52 2012-07-26 12:00:00+00 991.24 2012-07-26 13:00:00+00 991.12 2012-07-26 14:00:00+00 991.15 2012-07-26 15:00:00+00 991.13 2012-07-26 16:00:00+00 991.08 2012-07-26 17:00:00+00 990.73 2012-07-26 18:00:00+00 990.63 2012-07-26 19:00:00+00 990.23 2012-07-26 20:00:00+00 989.21 2012-07-26 21:00:00+00 988.88 2012-07-26 22:00:00+00 988.44 2012-07-26 23:00:00+00 987.56 2012-07-27 00:00:00+00 987.36 2012-07-27 01:00:00+00 987.39 2012-07-27 02:00:00+00 987.25 2012-07-27 03:00:00+00 987.03 2012-07-27 04:00:00+00 986.99 2012-07-27 05:00:00+00 986.88 2012-07-27 06:00:00+00 986.80 2012-07-27 07:00:00+00 986.45 2012-07-27 08:00:00+00 986.19 2012-07-27 09:00:00+00 986.07 2012-07-27 10:00:00+00 985.83 2012-07-27 11:00:00+00 985.69 2012-07-27 12:00:00+00 985.53 2012-07-27 13:00:00+00 985.11 2012-07-27 14:00:00+00 985.01 2012-07-27 15:00:00+00 985.11 2012-07-27 16:00:00+00 985.04 2012-07-27 17:00:00+00 984.72 2012-07-27 18:00:00+00 984.67 2012-07-27 19:00:00+00 984.55 2012-07-27 20:00:00+00 984.55 2012-07-27 21:00:00+00 984.60 2012-07-27 22:00:00+00 984.60 2012-07-27 23:00:00+00 984.69 2012-07-28 00:00:00+00 984.84 2012-07-28 01:00:00+00 985.28 2012-07-28 02:00:00+00 985.75 2012-07-28 03:00:00+00 986.17 2012-07-28 04:00:00+00 986.43 2012-07-28 05:00:00+00 986.85 2012-07-28 06:00:00+00 987.09 2012-07-28 07:00:00+00 987.35 2012-07-28 08:00:00+00 987.60 2012-07-28 09:00:00+00 987.60 2012-07-28 10:00:00+00 987.53 2012-07-28 11:00:00+00 987.32 2012-07-28 12:00:00+00 987.28 2012-07-28 13:00:00+00 987.96 2012-07-28 14:00:00+00 987.92 2012-07-28 15:00:00+00 987.71 2012-07-28 16:00:00+00 987.55 2012-07-28 17:00:00+00 987.25 2012-07-28 18:00:00+00 987.12 2012-07-28 19:00:00+00 987.07 2012-07-28 20:00:00+00 986.63 2012-07-28 21:00:00+00 986.52 2012-07-28 22:00:00+00 986.00 2012-07-28 23:00:00+00 985.65 2012-07-29 00:00:00+00 985.57 2012-07-29 01:00:00+00 985.60 2012-07-29 02:00:00+00 985.64 2012-07-29 03:00:00+00 985.77 2012-07-29 04:00:00+00 986.32 2012-07-29 05:00:00+00 986.33 2012-07-29 06:00:00+00 986.32 2012-07-29 07:00:00+00 986.32 2012-07-29 08:00:00+00 986.31 2012-07-29 09:00:00+00 986.45 2012-07-29 10:00:00+00 986.32 2012-07-29 11:00:00+00 986.44 2012-07-29 12:00:00+00 986.64 2012-07-29 13:00:00+00 987.11 2012-07-29 14:00:00+00 987.19 2012-07-29 15:00:00+00 987.29 2012-07-29 16:00:00+00 988.85 2012-07-29 17:00:00+00 988.45 2012-07-29 18:00:00+00 988.27 2012-07-29 19:00:00+00 987.51 2012-07-29 20:00:00+00 987.45 2012-07-29 21:00:00+00 987.15 2012-07-29 22:00:00+00 987.09 2012-07-29 23:00:00+00 986.80 2012-07-30 00:00:00+00 986.17 2012-07-30 01:00:00+00 986.00 2012-07-30 02:00:00+00 985.48 2012-07-30 03:00:00+00 985.47 2012-07-30 04:00:00+00 985.25 2012-07-30 05:00:00+00 984.83 2012-07-30 06:00:00+00 984.60 2012-07-30 07:00:00+00 984.31 2012-07-30 08:00:00+00 984.19 2012-07-30 09:00:00+00 984.04 2012-07-30 10:00:00+00 983.61 2012-07-30 11:00:00+00 983.65 2012-07-30 12:00:00+00 982.95 2012-07-30 13:00:00+00 983.04 2012-07-30 14:00:00+00 982.80 2012-07-30 15:00:00+00 982.75 2012-07-30 16:00:00+00 982.60 2012-07-30 17:00:00+00 982.44 2012-07-30 18:00:00+00 981.77 2012-07-30 19:00:00+00 981.75 2012-07-30 20:00:00+00 981.32 2012-07-30 21:00:00+00 980.97 2012-07-30 22:00:00+00 980.88 2012-07-30 23:00:00+00 981.49 2012-07-31 00:00:00+00 981.61 2012-07-31 01:00:00+00 982.00 2012-07-31 02:00:00+00 982.09 2012-07-31 03:00:00+00 982.08 2012-07-31 04:00:00+00 982.31 2012-07-31 05:00:00+00 982.36 2012-07-31 06:00:00+00 982.44 2012-07-31 07:00:00+00 982.57 2012-07-31 08:00:00+00 982.67 2012-07-31 09:00:00+00 982.60 2012-07-31 10:00:00+00 982.71 2012-07-31 11:00:00+00 983.01 2012-07-31 12:00:00+00 983.37 2012-07-31 13:00:00+00 983.29 2012-07-31 14:00:00+00 983.43 2012-07-31 15:00:00+00 983.67 2012-07-31 16:00:00+00 983.52 2012-07-31 17:00:00+00 983.49 2012-07-31 18:00:00+00 983.44 2012-07-31 19:00:00+00 983.40 2012-07-31 20:00:00+00 983.27 2012-07-31 21:00:00+00 983.13 2012-07-31 22:00:00+00 983.15 2012-07-31 23:00:00+00 984.04