2012-05-01 00:00:00+00    15529.20
2012-05-01 01:00:00+00    15598.80
2012-05-01 02:00:00+00    15560.40
2012-05-01 03:00:00+00    15523.20
2012-05-01 04:00:00+00    15507.00
2012-05-01 05:00:00+00    15442.80
2012-05-01 06:00:00+00    15460.20
2012-05-01 07:00:00+00    15361.80
2012-05-01 08:00:00+00    15308.40
2012-05-01 09:00:00+00    15172.80
2012-05-01 10:00:00+00    15147.60
2012-05-01 11:00:00+00    15217.20
2012-05-01 12:00:00+00    15153.60
2012-05-01 13:00:00+00    15099.60
2012-05-01 14:00:00+00    15189.60
2012-05-01 15:00:00+00    15202.20
2012-05-01 16:00:00+00    15172.20
2012-05-01 17:00:00+00    15155.40
2012-05-01 18:00:00+00    15313.20
2012-05-01 19:00:00+00    15350.40
2012-05-01 20:00:00+00    15387.60
2012-05-01 21:00:00+00    15393.00
2012-05-01 22:00:00+00    15414.60
2012-05-01 23:00:00+00    15346.80
2012-05-02 00:00:00+00    15381.00
2012-05-02 01:00:00+00    15186.00
2012-05-02 02:00:00+00    15243.00
2012-05-02 03:00:00+00    15172.20
2012-05-02 04:00:00+00    15216.60
2012-05-02 05:00:00+00    15244.20
2012-05-02 06:00:00+00    15070.20
2012-05-02 07:00:00+00    15154.20
2012-05-02 08:00:00+00    15147.00
2012-05-02 09:00:00+00    15137.40
2012-05-02 10:00:00+00    15064.20
2012-05-02 11:00:00+00    14928.60
2012-05-02 12:00:00+00    14943.60
2012-05-02 13:00:00+00    14964.60
2012-05-02 14:00:00+00    14904.60
2012-05-02 15:00:00+00    15009.00
2012-05-02 16:00:00+00    14973.00
2012-05-02 17:00:00+00    15074.40
2012-05-02 18:00:00+00    15024.00
2012-05-02 19:00:00+00    15125.40
2012-05-02 20:00:00+00    15186.60
2012-05-02 21:00:00+00    15138.00
2012-05-02 22:00:00+00    15178.80
2012-05-02 23:00:00+00    15105.00
2012-05-03 00:00:00+00    15049.20
2012-05-03 01:00:00+00    15038.40
2012-05-03 02:00:00+00    14899.20
2012-05-03 03:00:00+00    14884.80
2012-05-03 04:00:00+00    14803.20
2012-05-03 05:00:00+00    14043.60
2012-05-03 06:00:00+00    14601.60
2012-05-03 07:00:00+00    14670.60
2012-05-03 08:00:00+00    14718.60
2012-05-03 09:00:00+00    14697.60
2012-05-03 10:00:00+00    14541.60
2012-05-03 11:00:00+00    14580.60
2012-05-03 12:00:00+00    14599.80
2012-05-03 13:00:00+00    14602.20
2012-05-03 14:00:00+00    14652.00
2012-05-03 15:00:00+00    14657.40
2012-05-03 16:00:00+00    14712.60
2012-05-03 17:00:00+00    14918.40
2012-05-03 18:00:00+00    14833.20
2012-05-03 19:00:00+00    14830.20
2012-05-03 20:00:00+00    14878.80
2012-05-03 21:00:00+00    14876.40
2012-05-03 22:00:00+00    14987.40
2012-05-03 23:00:00+00    14757.00
2012-05-04 00:00:00+00    14779.20
2012-05-04 01:00:00+00    14748.60
2012-05-04 02:00:00+00    14745.60
2012-05-04 03:00:00+00    14775.00
2012-05-04 04:00:00+00    14640.60
2012-05-04 05:00:00+00    14616.00
2012-05-04 06:00:00+00    14638.20
2012-05-04 07:00:00+00    14557.20
2012-05-04 08:00:00+00    14573.40
2012-05-04 09:00:00+00    14395.20
2012-05-04 10:00:00+00    14645.40
2012-05-04 11:00:00+00    14746.80
2012-05-04 12:00:00+00    14400.00
2012-05-04 13:00:00+00    14603.40
2012-05-04 14:00:00+00    14708.40
2012-05-04 15:00:00+00    14713.80
2012-05-04 16:00:00+00    14648.40
2012-05-04 17:00:00+00    14745.00
2012-05-04 18:00:00+00    14846.40
2012-05-04 19:00:00+00    14907.00
2012-05-04 20:00:00+00    14976.60
2012-05-04 21:00:00+00    14572.80
2012-05-04 22:00:00+00    14827.80
2012-05-04 23:00:00+00    14988.60
2012-05-05 00:00:00+00    15009.00
2012-05-05 01:00:00+00    15101.40
2012-05-05 02:00:00+00    14930.40
2012-05-05 03:00:00+00    14838.00
2012-05-05 04:00:00+00    14744.40
2012-05-05 05:00:00+00    14731.20
2012-05-05 06:00:00+00    14742.00
2012-05-05 07:00:00+00    14705.40
2012-05-05 08:00:00+00    14706.60
2012-05-05 09:00:00+00    14849.40
2012-05-05 10:00:00+00    14733.00
2012-05-05 11:00:00+00    14558.40
2012-05-05 12:00:00+00    14592.60
2012-05-05 13:00:00+00    14421.60
2012-05-05 14:00:00+00    14518.20
2012-05-05 15:00:00+00    14604.00
2012-05-05 16:00:00+00    14632.20
2012-05-05 17:00:00+00    14639.40
2012-05-05 18:00:00+00    14740.20
2012-05-05 19:00:00+00    14628.60
2012-05-05 20:00:00+00    14736.60
2012-05-05 21:00:00+00    14730.60
2012-05-05 22:00:00+00    14669.40
2012-05-05 23:00:00+00    14641.80
2012-05-06 00:00:00+00    14500.80
2012-05-06 01:00:00+00    14485.80
2012-05-06 02:00:00+00    14405.40
2012-05-06 03:00:00+00    14217.60
2012-05-06 04:00:00+00    14241.60
2012-05-06 05:00:00+00    14165.40
2012-05-06 06:00:00+00    14215.20
2012-05-06 07:00:00+00    14095.20
2012-05-06 08:00:00+00    14101.20
2012-05-06 09:00:00+00    14119.80
2012-05-06 10:00:00+00    14039.40
2012-05-06 11:00:00+00    14049.60
2012-05-06 12:00:00+00    14058.60
2012-05-06 13:00:00+00    14039.40
2012-05-06 14:00:00+00    12681.60
2012-05-06 15:00:00+00    13946.40
2012-05-06 16:00:00+00    13714.80
2012-05-06 17:00:00+00    14054.40
2012-05-06 18:00:00+00    13994.40
2012-05-06 19:00:00+00    14095.20
2012-05-06 20:00:00+00    13936.80
2012-05-06 21:00:00+00    13841.40
2012-05-06 22:00:00+00    14087.40
2012-05-06 23:00:00+00    14014.20
2012-05-07 00:00:00+00    13989.60
2012-05-07 01:00:00+00    13924.20
2012-05-07 02:00:00+00    13881.00
2012-05-07 03:00:00+00    13929.00
2012-05-07 04:00:00+00    13917.60
2012-05-07 05:00:00+00    13950.00
2012-05-07 06:00:00+00    13903.80
2012-05-07 07:00:00+00    13944.60
2012-05-07 08:00:00+00    13831.80
2012-05-07 09:00:00+00    13893.00
2012-05-07 10:00:00+00    14027.40
2012-05-07 11:00:00+00    14032.20
2012-05-07 12:00:00+00    14026.80
2012-05-07 13:00:00+00    14002.80
2012-05-07 14:00:00+00    13783.80
2012-05-07 15:00:00+00    14136.60
2012-05-07 16:00:00+00    14287.80
2012-05-07 17:00:00+00    14316.60
2012-05-07 18:00:00+00    14281.20
2012-05-07 19:00:00+00    14515.20
2012-05-07 20:00:00+00    14475.00
2012-05-07 21:00:00+00    14517.60
2012-05-07 22:00:00+00    14605.80
2012-05-07 23:00:00+00    14640.00
2012-05-08 00:00:00+00    14507.40
2012-05-08 01:00:00+00    14604.60
2012-05-08 02:00:00+00    14605.20
2012-05-08 03:00:00+00    14594.40
2012-05-08 04:00:00+00    14673.00
2012-05-08 05:00:00+00    14679.00
2012-05-08 06:00:00+00    14670.00
2012-05-08 07:00:00+00    14662.80
2012-05-08 08:00:00+00    14817.00
2012-05-08 09:00:00+00    14888.40
2012-05-08 10:00:00+00    14814.00
2012-05-08 11:00:00+00    14869.80
2012-05-08 12:00:00+00    14943.60
2012-05-08 13:00:00+00    14979.60
2012-05-08 14:00:00+00    14902.80
2012-05-08 15:00:00+00    15264.00
2012-05-08 16:00:00+00    15292.80
2012-05-08 17:00:00+00    15474.00
2012-05-08 18:00:00+00    15483.60
2012-05-08 19:00:00+00    15582.60
2012-05-08 20:00:00+00    15691.80
2012-05-08 21:00:00+00    15787.80
2012-05-08 22:00:00+00    15804.60
2012-05-08 23:00:00+00    15708.00
2012-05-09 00:00:00+00    15777.60
2012-05-09 01:00:00+00    15895.20
2012-05-09 02:00:00+00    15867.00
2012-05-09 03:00:00+00    15969.60
2012-05-09 04:00:00+00    15987.00
2012-05-09 05:00:00+00    15972.00
2012-05-09 06:00:00+00    15789.00
2012-05-09 07:00:00+00    15760.20
2012-05-09 08:00:00+00    15761.40
2012-05-09 09:00:00+00    15711.00
2012-05-09 10:00:00+00    15896.40
2012-05-09 11:00:00+00    15789.00
2012-05-09 12:00:00+00    15829.80
2012-05-09 13:00:00+00    15829.20
2012-05-09 14:00:00+00    15868.80
2012-05-09 15:00:00+00    15873.60
2012-05-09 16:00:00+00    15840.00
2012-05-09 17:00:00+00    16035.00
2012-05-09 18:00:00+00    16152.60
2012-05-09 19:00:00+00    16315.80
2012-05-09 20:00:00+00    16364.40
2012-05-09 21:00:00+00    16479.00
2012-05-09 22:00:00+00    16501.20
2012-05-09 23:00:00+00    16306.20
2012-05-10 00:00:00+00    16511.40
2012-05-10 01:00:00+00    16418.40
2012-05-10 02:00:00+00    16275.60
2012-05-10 03:00:00+00    16285.20
2012-05-10 04:00:00+00    16254.60
2012-05-10 05:00:00+00    16073.40
2012-05-10 06:00:00+00    16281.00
2012-05-10 07:00:00+00    16205.40
2012-05-10 08:00:00+00    16405.80
2012-05-10 09:00:00+00    16439.40
2012-05-10 10:00:00+00    16457.40
2012-05-10 11:00:00+00    16123.20
2012-05-10 12:00:00+00    16270.80
2012-05-10 13:00:00+00    16291.80
2012-05-10 14:00:00+00    16256.40
2012-05-10 15:00:00+00    16267.80
2012-05-10 16:00:00+00    16363.80
2012-05-10 17:00:00+00    16378.20
2012-05-10 18:00:00+00    16495.20
2012-05-10 19:00:00+00    16540.20
2012-05-10 20:00:00+00    16501.80
2012-05-10 21:00:00+00    16439.40
2012-05-10 22:00:00+00    16305.00
2012-05-10 23:00:00+00    16219.80
2012-05-11 00:00:00+00    16245.00
2012-05-11 01:00:00+00    16117.20
2012-05-11 02:00:00+00    16113.60
2012-05-11 03:00:00+00    16114.20
2012-05-11 04:00:00+00    16017.60
2012-05-11 05:00:00+00    16096.20
2012-05-11 06:00:00+00    16174.80
2012-05-11 07:00:00+00    16026.60
2012-05-11 08:00:00+00    16168.20
2012-05-11 09:00:00+00    16069.20
2012-05-11 10:00:00+00    15945.60
2012-05-11 11:00:00+00    15883.80
2012-05-11 12:00:00+00    15771.60
2012-05-11 13:00:00+00    15753.60
2012-05-11 14:00:00+00    15649.20
2012-05-11 15:00:00+00    15649.80
2012-05-11 16:00:00+00    15582.00
2012-05-11 17:00:00+00    15547.20
2012-05-11 18:00:00+00    15557.40
2012-05-11 19:00:00+00    15258.00
2012-05-11 20:00:00+00    15300.60
2012-05-11 21:00:00+00    15235.80
2012-05-11 22:00:00+00    15297.60
2012-05-11 23:00:00+00    15388.20
2012-05-12 00:00:00+00    15396.60
2012-05-12 01:00:00+00    15414.00
2012-05-12 02:00:00+00    15585.60
2012-05-12 03:00:00+00    15436.20
2012-05-12 04:00:00+00    15540.60
2012-05-12 05:00:00+00    15682.20
2012-05-12 06:00:00+00    15601.80
2012-05-12 07:00:00+00    15850.20
2012-05-12 08:00:00+00    15816.00
2012-05-12 09:00:00+00    15870.00
2012-05-12 10:00:00+00    15554.40
2012-05-12 11:00:00+00    15742.20
2012-05-12 12:00:00+00    15587.40
2012-05-12 13:00:00+00    15540.60
2012-05-12 14:00:00+00    15372.60
2012-05-12 15:00:00+00    15429.60
2012-05-12 16:00:00+00    15469.80
2012-05-12 17:00:00+00    15486.00
2012-05-12 18:00:00+00    15542.40
2012-05-12 19:00:00+00    15622.20
2012-05-12 20:00:00+00    15605.40
2012-05-12 21:00:00+00    15470.40
2012-05-12 22:00:00+00    15259.80
2012-05-12 23:00:00+00    15164.40
2012-05-13 00:00:00+00    15012.00
2012-05-13 01:00:00+00    14879.40
2012-05-13 02:00:00+00    14707.20
2012-05-13 03:00:00+00    14750.40
2012-05-13 04:00:00+00    14763.60
2012-05-13 05:00:00+00    14682.00
2012-05-13 06:00:00+00    14665.20
2012-05-13 07:00:00+00    14559.00
2012-05-13 08:00:00+00    14503.20
2012-05-13 09:00:00+00    14473.80
2012-05-13 10:00:00+00    14374.80
2012-05-13 11:00:00+00    14551.80
2012-05-13 12:00:00+00    14408.40
2012-05-13 13:00:00+00    14346.00
2012-05-13 14:00:00+00    14275.80
2012-05-13 15:00:00+00    14323.80
2012-05-13 16:00:00+00    14224.80
2012-05-13 17:00:00+00    14335.80
2012-05-13 18:00:00+00    14470.20
2012-05-13 19:00:00+00    14396.40
2012-05-13 20:00:00+00    14512.20
2012-05-13 21:00:00+00    14526.00
2012-05-13 22:00:00+00    14500.80
2012-05-13 23:00:00+00    14542.80
2012-05-14 00:00:00+00    14635.20
2012-05-14 01:00:00+00    14701.80
2012-05-14 02:00:00+00    14576.40
2012-05-14 03:00:00+00    14531.40
2012-05-14 04:00:00+00    14520.00
2012-05-14 05:00:00+00    13644.60
2012-05-14 06:00:00+00    14614.80
2012-05-14 07:00:00+00    14614.80
2012-05-14 08:00:00+00    14532.60
2012-05-14 09:00:00+00    14172.60
2012-05-14 10:00:00+00    14273.40
2012-05-14 11:00:00+00    14263.20
2012-05-14 12:00:00+00    14151.00
2012-05-14 13:00:00+00    14174.40
2012-05-14 14:00:00+00    14080.80
2012-05-14 15:00:00+00    14091.60
2012-05-14 16:00:00+00    14144.40
2012-05-14 17:00:00+00    14063.40
2012-05-14 18:00:00+00    14037.00
2012-05-14 19:00:00+00    13989.00
2012-05-14 20:00:00+00    14091.60
2012-05-14 21:00:00+00    14113.20
2012-05-14 22:00:00+00    13894.80
2012-05-14 23:00:00+00    14152.20
2012-05-15 00:00:00+00    14119.80
2012-05-15 01:00:00+00    14032.20
2012-05-15 02:00:00+00    14053.80
2012-05-15 03:00:00+00    14052.60
2012-05-15 04:00:00+00    14143.20
2012-05-15 05:00:00+00    14101.20
2012-05-15 06:00:00+00    14034.00
2012-05-15 07:00:00+00    14067.60
2012-05-15 08:00:00+00    13988.40
2012-05-15 09:00:00+00    13972.20
2012-05-15 10:00:00+00    14185.80
2012-05-15 11:00:00+00    14099.40
2012-05-15 12:00:00+00    14129.40
2012-05-15 13:00:00+00    14127.00
2012-05-15 14:00:00+00    14292.00
2012-05-15 15:00:00+00    14176.20
2012-05-15 16:00:00+00    14206.20
2012-05-15 17:00:00+00    14299.20
2012-05-15 18:00:00+00    14473.20
2012-05-15 19:00:00+00    14460.00
2012-05-15 20:00:00+00    14492.40
2012-05-15 21:00:00+00    14568.00
2012-05-15 22:00:00+00    14685.00
2012-05-15 23:00:00+00    14712.00
2012-05-16 00:00:00+00    14892.60
2012-05-16 01:00:00+00    14785.20
2012-05-16 02:00:00+00    14834.40
2012-05-16 03:00:00+00    14585.40
2012-05-16 04:00:00+00    14520.60
2012-05-16 05:00:00+00    14698.80
2012-05-16 06:00:00+00    14749.80
2012-05-16 07:00:00+00    14790.00
2012-05-16 08:00:00+00    14799.60
2012-05-16 09:00:00+00    14886.00
2012-05-16 10:00:00+00    14779.80
2012-05-16 11:00:00+00    14982.00
2012-05-16 12:00:00+00    14955.00
2012-05-16 13:00:00+00    14928.60
2012-05-16 14:00:00+00    14866.20
2012-05-16 15:00:00+00    15048.00
2012-05-16 16:00:00+00    15049.20
2012-05-16 17:00:00+00    15142.20
2012-05-16 18:00:00+00    15125.40
2012-05-16 19:00:00+00    15119.40
2012-05-16 20:00:00+00    15192.00
2012-05-16 21:00:00+00    15051.00
2012-05-16 22:00:00+00    15174.60
2012-05-16 23:00:00+00    14867.40
2012-05-17 00:00:00+00    15045.00
2012-05-17 01:00:00+00    15559.20
2012-05-17 02:00:00+00    15261.60
2012-05-17 03:00:00+00    15150.60
2012-05-17 04:00:00+00    15111.00
2012-05-17 05:00:00+00    15016.20
2012-05-17 06:00:00+00    14953.20
2012-05-17 07:00:00+00    14989.80
2012-05-17 08:00:00+00    14856.00
2012-05-17 09:00:00+00    14931.60
2012-05-17 10:00:00+00    15016.80
2012-05-17 11:00:00+00    14917.20
2012-05-17 12:00:00+00    14979.60
2012-05-17 13:00:00+00    15078.00
2012-05-17 14:00:00+00    15085.80
2012-05-17 15:00:00+00    15188.40
2012-05-17 16:00:00+00    14935.80
2012-05-17 17:00:00+00    14913.00
2012-05-17 18:00:00+00    14836.20
2012-05-17 19:00:00+00    14730.60
2012-05-17 20:00:00+00    14668.20
2012-05-17 21:00:00+00    14607.60
2012-05-17 22:00:00+00    14569.80
2012-05-17 23:00:00+00    14574.60
2012-05-18 00:00:00+00    14283.60
2012-05-18 01:00:00+00    14326.80
2012-05-18 02:00:00+00    14344.80
2012-05-18 03:00:00+00    14266.20
2012-05-18 04:00:00+00    14298.00
2012-05-18 05:00:00+00    14238.60
2012-05-18 06:00:00+00    14037.60
2012-05-18 07:00:00+00    14119.20
2012-05-18 08:00:00+00    14082.00
2012-05-18 09:00:00+00    13968.00
2012-05-18 10:00:00+00    13893.00
2012-05-18 11:00:00+00    13898.40
2012-05-18 12:00:00+00    13867.20
2012-05-18 13:00:00+00    13930.80
2012-05-18 14:00:00+00    14000.40
2012-05-18 15:00:00+00    14083.80
2012-05-18 16:00:00+00    14006.40
2012-05-18 17:00:00+00    13973.40
2012-05-18 18:00:00+00    14077.20
2012-05-18 19:00:00+00    14130.60
2012-05-18 20:00:00+00    14208.00
2012-05-18 21:00:00+00    14362.20
2012-05-18 22:00:00+00    14271.60
2012-05-18 23:00:00+00    14263.80
2012-05-19 00:00:00+00    14325.00
2012-05-19 01:00:00+00    14139.00
2012-05-19 02:00:00+00    14254.80
2012-05-19 03:00:00+00    14232.00
2012-05-19 04:00:00+00    14202.60
2012-05-19 05:00:00+00    13945.20
2012-05-19 06:00:00+00    14111.40
2012-05-19 07:00:00+00    14121.60
2012-05-19 08:00:00+00    14178.00
2012-05-19 09:00:00+00    14202.60
2012-05-19 10:00:00+00    14157.60
2012-05-19 11:00:00+00    14103.00
2012-05-19 12:00:00+00    14236.80
2012-05-19 13:00:00+00    14122.80
2012-05-19 14:00:00+00    14139.00
2012-05-19 15:00:00+00    14206.80
2012-05-19 16:00:00+00    14223.60
2012-05-19 17:00:00+00    14386.80
2012-05-19 18:00:00+00    14400.00
2012-05-19 19:00:00+00    14464.20
2012-05-19 20:00:00+00    14473.80
2012-05-19 21:00:00+00    14503.80
2012-05-19 22:00:00+00    14561.40
2012-05-19 23:00:00+00    14524.80
2012-05-20 00:00:00+00    14463.60
2012-05-20 01:00:00+00    14528.40
2012-05-20 02:00:00+00    14448.00
2012-05-20 03:00:00+00    14434.80
2012-05-20 04:00:00+00    14461.20
2012-05-20 05:00:00+00    14428.80
2012-05-20 06:00:00+00    14413.80
2012-05-20 07:00:00+00    14439.00
2012-05-20 08:00:00+00    14315.40
2012-05-20 09:00:00+00    14203.20
2012-05-20 10:00:00+00    14119.20
2012-05-20 11:00:00+00    14037.60
2012-05-20 12:00:00+00    14159.40
2012-05-20 13:00:00+00    14088.60
2012-05-20 14:00:00+00    14175.00
2012-05-20 15:00:00+00    13996.20
2012-05-20 16:00:00+00    14129.40
2012-05-20 17:00:00+00    14189.40
2012-05-20 18:00:00+00    14246.40
2012-05-20 19:00:00+00    14140.20
2012-05-20 20:00:00+00    14126.40
2012-05-20 21:00:00+00    14189.40
2012-05-20 22:00:00+00    14159.40
2012-05-20 23:00:00+00    14140.80
2012-05-21 00:00:00+00    14263.20
2012-05-21 01:00:00+00    14290.80
2012-05-21 02:00:00+00    14247.60
2012-05-21 03:00:00+00    14099.40
2012-05-21 04:00:00+00    14178.00
2012-05-21 05:00:00+00    13987.80
2012-05-21 06:00:00+00    13909.80
2012-05-21 07:00:00+00    13897.20
2012-05-21 08:00:00+00    13897.20
2012-05-21 09:00:00+00    13860.60
2012-05-21 10:00:00+00    13865.40
2012-05-21 11:00:00+00    13918.20
2012-05-21 12:00:00+00    13898.40
2012-05-21 13:00:00+00    13834.20
2012-05-21 14:00:00+00    13968.00
2012-05-21 15:00:00+00    14058.00
2012-05-21 16:00:00+00    14128.20
2012-05-21 17:00:00+00    14110.20
2012-05-21 18:00:00+00    14195.40
2012-05-21 19:00:00+00    14269.80
2012-05-21 20:00:00+00    14379.60
2012-05-21 21:00:00+00    14314.80
2012-05-21 22:00:00+00    14367.00
2012-05-21 23:00:00+00    14449.20
2012-05-22 00:00:00+00    14482.80
2012-05-22 01:00:00+00    14432.40
2012-05-22 02:00:00+00    14455.80
2012-05-22 03:00:00+00    14382.60
2012-05-22 04:00:00+00    14544.00
2012-05-22 05:00:00+00    14389.80
2012-05-22 06:00:00+00    14459.40
2012-05-22 07:00:00+00    14512.80
2012-05-22 08:00:00+00    14478.00
2012-05-22 09:00:00+00    14536.80
2012-05-22 10:00:00+00    14623.20
2012-05-22 11:00:00+00    14537.40
2012-05-22 12:00:00+00    14600.40
2012-05-22 13:00:00+00    14592.00
2012-05-22 14:00:00+00    14203.20
2012-05-22 15:00:00+00    14688.00
2012-05-22 16:00:00+00    14701.80
2012-05-22 17:00:00+00    14715.60
2012-05-22 18:00:00+00    14814.60
2012-05-22 19:00:00+00    14800.80
2012-05-22 20:00:00+00    14960.40
2012-05-22 21:00:00+00    14944.80
2012-05-22 22:00:00+00    15016.20
2012-05-22 23:00:00+00    15041.40
2012-05-23 00:00:00+00    15036.60
2012-05-23 01:00:00+00    15069.60
2012-05-23 02:00:00+00    15021.60
2012-05-23 03:00:00+00    14971.20
2012-05-23 04:00:00+00    14965.80
2012-05-23 05:00:00+00    14983.20
2012-05-23 06:00:00+00    14968.80
2012-05-23 07:00:00+00    14983.20
2012-05-23 08:00:00+00    14836.20
2012-05-23 09:00:00+00    14765.40
2012-05-23 10:00:00+00    14815.20
2012-05-23 11:00:00+00    14824.80
2012-05-23 12:00:00+00    14728.20
2012-05-23 13:00:00+00    14721.00
2012-05-23 14:00:00+00    14740.80
2012-05-23 15:00:00+00    14772.60
2012-05-23 16:00:00+00    14787.60
2012-05-23 17:00:00+00    14722.20
2012-05-23 18:00:00+00    14855.40
2012-05-23 19:00:00+00    14862.60
2012-05-23 20:00:00+00    14659.80
2012-05-23 21:00:00+00    14914.20
2012-05-23 22:00:00+00    14841.00
2012-05-23 23:00:00+00    14935.20
2012-05-24 00:00:00+00    14913.60
2012-05-24 01:00:00+00    14820.00
2012-05-24 02:00:00+00    14808.00
2012-05-24 03:00:00+00    14787.00
2012-05-24 04:00:00+00    14799.00
2012-05-24 05:00:00+00    14662.80
2012-05-24 06:00:00+00    14508.00
2012-05-24 07:00:00+00    14497.80
2012-05-24 08:00:00+00    14532.00
2012-05-24 09:00:00+00    14548.20
2012-05-24 10:00:00+00    14528.40
2012-05-24 11:00:00+00    14500.20
2012-05-24 12:00:00+00    14412.00
2012-05-24 13:00:00+00    14398.80
2012-05-24 14:00:00+00    14292.60
2012-05-24 15:00:00+00    14346.00
2012-05-24 16:00:00+00    14364.60
2012-05-24 17:00:00+00    14325.60
2012-05-24 18:00:00+00    14340.00
2012-05-24 19:00:00+00    14336.40
2012-05-24 20:00:00+00    14368.80
2012-05-24 21:00:00+00    14334.00
2012-05-24 22:00:00+00    14175.60
2012-05-24 23:00:00+00    14170.80
2012-05-25 00:00:00+00    14172.00
2012-05-25 01:00:00+00    14052.60
2012-05-25 02:00:00+00    14014.20
2012-05-25 03:00:00+00    13940.40
2012-05-25 04:00:00+00    13850.40
2012-05-25 05:00:00+00    13633.20
2012-05-25 06:00:00+00    13686.00
2012-05-25 07:00:00+00    13752.60
2012-05-25 08:00:00+00    13609.20
2012-05-25 09:00:00+00    13717.20
2012-05-25 10:00:00+00    13791.00
2012-05-25 11:00:00+00    13808.40
2012-05-25 12:00:00+00    13755.60
2012-05-25 13:00:00+00    13690.80
2012-05-25 14:00:00+00    13833.00
2012-05-25 15:00:00+00    13861.80
2012-05-25 16:00:00+00    13785.60
2012-05-25 17:00:00+00    13904.40
2012-05-25 18:00:00+00    13996.80
2012-05-25 19:00:00+00    14133.00
2012-05-25 20:00:00+00    14142.00
2012-05-25 21:00:00+00    14192.40
2012-05-25 22:00:00+00    14297.40
2012-05-25 23:00:00+00    14332.20
2012-05-26 00:00:00+00    14323.20
2012-05-26 01:00:00+00    14385.60
2012-05-26 02:00:00+00    14351.40
2012-05-26 03:00:00+00    14394.60
2012-05-26 04:00:00+00    14352.60
2012-05-26 05:00:00+00    14247.60
2012-05-26 06:00:00+00    14293.20
2012-05-26 07:00:00+00    14238.60
2012-05-26 08:00:00+00    14289.60
2012-05-26 09:00:00+00    14227.20
2012-05-26 10:00:00+00    14353.20
2012-05-26 11:00:00+00    14388.60
2012-05-26 12:00:00+00    14356.20
2012-05-26 13:00:00+00    14488.80
2012-05-26 14:00:00+00    14466.60
2012-05-26 15:00:00+00    14445.60
2012-05-26 16:00:00+00    14538.60
2012-05-26 17:00:00+00    14666.40
2012-05-26 18:00:00+00    14780.40
2012-05-26 19:00:00+00    14844.60
2012-05-26 20:00:00+00    14864.40
2012-05-26 21:00:00+00    14910.60
2012-05-26 22:00:00+00    15040.20
2012-05-26 23:00:00+00    15097.20
2012-05-27 00:00:00+00    14913.60
2012-05-27 01:00:00+00    14919.60
2012-05-27 02:00:00+00    15029.40
2012-05-27 03:00:00+00    14948.40
2012-05-27 04:00:00+00    14890.80
2012-05-27 05:00:00+00    14828.40
2012-05-27 06:00:00+00    14842.80
2012-05-27 07:00:00+00    14874.00
2012-05-27 08:00:00+00    14894.40
2012-05-27 09:00:00+00    14812.80
2012-05-27 10:00:00+00    14675.40
2012-05-27 11:00:00+00    14685.60
2012-05-27 12:00:00+00    14621.40
2012-05-27 13:00:00+00    14615.40
2012-05-27 14:00:00+00    14689.80
2012-05-27 15:00:00+00    14612.40
2012-05-27 16:00:00+00    14703.00
2012-05-27 17:00:00+00    14509.20
2012-05-27 18:00:00+00    14727.00
2012-05-27 19:00:00+00    14683.20
2012-05-27 20:00:00+00    14758.20
2012-05-27 21:00:00+00    14622.60
2012-05-27 22:00:00+00    14806.80
2012-05-27 23:00:00+00    14753.40
2012-05-28 00:00:00+00    14925.00
2012-05-28 01:00:00+00    14829.60
2012-05-28 02:00:00+00    14956.20
2012-05-28 03:00:00+00    14571.00
2012-05-28 04:00:00+00    14756.40
2012-05-28 05:00:00+00    14713.20
2012-05-28 06:00:00+00    14709.00
2012-05-28 07:00:00+00    14627.40
2012-05-28 08:00:00+00    14572.20
2012-05-28 09:00:00+00    14602.20
2012-05-28 10:00:00+00    14627.40
2012-05-28 11:00:00+00    14529.00
2012-05-28 12:00:00+00    14540.40
2012-05-28 13:00:00+00    14593.80
2012-05-28 14:00:00+00    14532.60
2012-05-28 15:00:00+00    14558.40
2012-05-28 16:00:00+00    14619.00
2012-05-28 17:00:00+00    14727.60
2012-05-28 18:00:00+00    14697.00
2012-05-28 19:00:00+00    14837.40
2012-05-28 20:00:00+00    14660.40
2012-05-28 21:00:00+00    14805.60
2012-05-28 22:00:00+00    14898.60
2012-05-28 23:00:00+00    14883.00
2012-05-29 00:00:00+00    14720.40
2012-05-29 01:00:00+00    14791.20
2012-05-29 02:00:00+00    14823.00
2012-05-29 03:00:00+00    14844.60
2012-05-29 04:00:00+00    14632.20
2012-05-29 05:00:00+00    14722.20
2012-05-29 06:00:00+00    14779.80
2012-05-29 07:00:00+00    14705.40
2012-05-29 08:00:00+00    14632.20
2012-05-29 09:00:00+00    14582.40
2012-05-29 10:00:00+00    14578.20
2012-05-29 11:00:00+00    14620.80
2012-05-29 12:00:00+00    14569.80
2012-05-29 13:00:00+00    14605.20
2012-05-29 14:00:00+00    14557.80
2012-05-29 15:00:00+00    14610.60
2012-05-29 16:00:00+00    14538.00
2012-05-29 17:00:00+00    14771.40
2012-05-29 18:00:00+00    14835.00
2012-05-29 19:00:00+00    14909.40
2012-05-29 20:00:00+00    14931.00
2012-05-29 21:00:00+00    15048.00
2012-05-29 22:00:00+00    15195.60
2012-05-29 23:00:00+00    15241.20
2012-05-30 00:00:00+00    15266.40
2012-05-30 01:00:00+00    15217.80
2012-05-30 02:00:00+00    15135.60
2012-05-30 03:00:00+00    15141.60
2012-05-30 04:00:00+00    14907.60
2012-05-30 05:00:00+00    15061.20
2012-05-30 06:00:00+00    15059.40
2012-05-30 07:00:00+00    14916.60
2012-05-30 08:00:00+00    14993.40
2012-05-30 09:00:00+00    15043.20
2012-05-30 10:00:00+00    15001.80
2012-05-30 11:00:00+00    14962.80
2012-05-30 12:00:00+00    15017.40
2012-05-30 13:00:00+00    14883.00
2012-05-30 14:00:00+00    14980.80
2012-05-30 15:00:00+00    15036.60
2012-05-30 16:00:00+00    15318.00
2012-05-30 17:00:00+00    15387.60
2012-05-30 18:00:00+00    15480.60
2012-05-30 19:00:00+00    15528.00
2012-05-30 20:00:00+00    14572.20
2012-05-30 21:00:00+00    15326.40
2012-05-30 22:00:00+00    15768.00
2012-05-30 23:00:00+00    15694.20
2012-05-31 00:00:00+00    15601.20
2012-05-31 01:00:00+00    15459.60
2012-05-31 02:00:00+00    15193.20
2012-05-31 03:00:00+00    15417.00
2012-05-31 04:00:00+00    15438.60
2012-05-31 05:00:00+00    15474.60
2012-05-31 06:00:00+00    15307.20
2012-05-31 07:00:00+00    15535.80
2012-05-31 08:00:00+00    15531.00
2012-05-31 09:00:00+00    15489.60
2012-05-31 10:00:00+00    15535.80
2012-05-31 11:00:00+00    15632.40
2012-05-31 12:00:00+00    15608.40
2012-05-31 13:00:00+00    15639.00
2012-05-31 14:00:00+00    15587.40
2012-05-31 15:00:00+00    15583.20
2012-05-31 16:00:00+00    15628.20
2012-05-31 17:00:00+00    15759.60
2012-05-31 18:00:00+00    15706.20
2012-05-31 19:00:00+00    15657.60
2012-05-31 20:00:00+00    15823.20
2012-05-31 21:00:00+00    15816.60
2012-05-31 22:00:00+00    15831.00
2012-05-31 23:00:00+00    15802.80