2012-04-01 00:00:00+00    16232.40
2012-04-01 01:00:00+00    16163.40
2012-04-01 02:00:00+00    16147.80
2012-04-01 03:00:00+00    16165.20
2012-04-01 04:00:00+00    16220.40
2012-04-01 05:00:00+00    16207.20
2012-04-01 06:00:00+00    16183.80
2012-04-01 07:00:00+00    16084.20
2012-04-01 08:00:00+00    16090.20
2012-04-01 09:00:00+00    15963.00
2012-04-01 10:00:00+00    15904.80
2012-04-01 11:00:00+00    15807.00
2012-04-01 12:00:00+00    15654.60
2012-04-01 13:00:00+00    15651.00
2012-04-01 14:00:00+00    15643.20
2012-04-01 15:00:00+00    15601.20
2012-04-01 16:00:00+00    15559.80
2012-04-01 17:00:00+00    15519.60
2012-04-01 18:00:00+00    15413.40
2012-04-01 19:00:00+00    15464.40
2012-04-01 20:00:00+00    15481.80
2012-04-01 21:00:00+00    15204.00
2012-04-01 22:00:00+00    15402.00
2012-04-01 23:00:00+00    15180.00
2012-04-02 00:00:00+00    15125.40
2012-04-02 01:00:00+00    15091.80
2012-04-02 02:00:00+00    15051.00
2012-04-02 03:00:00+00    14818.20
2012-04-02 04:00:00+00    14692.20
2012-04-02 05:00:00+00    14826.00
2012-04-02 06:00:00+00    14768.40
2012-04-02 07:00:00+00    14688.00
2012-04-02 08:00:00+00    14500.20
2012-04-02 09:00:00+00    14542.80
2012-04-02 10:00:00+00    14360.40
2012-04-02 11:00:00+00    14409.00
2012-04-02 12:00:00+00    14355.00
2012-04-02 13:00:00+00    14257.80
2012-04-02 14:00:00+00    14208.00
2012-04-02 15:00:00+00    14212.20
2012-04-02 16:00:00+00    14127.60
2012-04-02 17:00:00+00    14106.60
2012-04-02 18:00:00+00    13900.80
2012-04-02 19:00:00+00    14130.00
2012-04-02 20:00:00+00    14035.20
2012-04-02 21:00:00+00    13969.20
2012-04-02 22:00:00+00    14065.80
2012-04-02 23:00:00+00    14051.40
2012-04-03 00:00:00+00    13755.00
2012-04-03 01:00:00+00    13930.80
2012-04-03 02:00:00+00    13885.80
2012-04-03 03:00:00+00    13953.00
2012-04-03 04:00:00+00    13935.00
2012-04-03 05:00:00+00    14020.80
2012-04-03 06:00:00+00    13866.00
2012-04-03 07:00:00+00    14065.80
2012-04-03 08:00:00+00    14041.80
2012-04-03 09:00:00+00    14210.40
2012-04-03 10:00:00+00    14161.80
2012-04-03 11:00:00+00    14320.20
2012-04-03 12:00:00+00    14367.60
2012-04-03 13:00:00+00    14365.20
2012-04-03 14:00:00+00    14515.80
2012-04-03 15:00:00+00    14531.40
2012-04-03 16:00:00+00    14620.20
2012-04-03 17:00:00+00    14833.80
2012-04-03 18:00:00+00    14857.80
2012-04-03 19:00:00+00    14856.00
2012-04-03 20:00:00+00    14946.00
2012-04-03 21:00:00+00    14880.60
2012-04-03 22:00:00+00    14938.20
2012-04-03 23:00:00+00    14986.20
2012-04-04 00:00:00+00    14988.60
2012-04-04 01:00:00+00    15079.20
2012-04-04 02:00:00+00    15024.00
2012-04-04 03:00:00+00    15126.00
2012-04-04 04:00:00+00    15141.00
2012-04-04 05:00:00+00    15025.80
2012-04-04 06:00:00+00    15157.20
2012-04-04 07:00:00+00    15091.80
2012-04-04 08:00:00+00    15191.40
2012-04-04 09:00:00+00    15225.00
2012-04-04 10:00:00+00    15289.20
2012-04-04 11:00:00+00    15371.40
2012-04-04 12:00:00+00    15490.20
2012-04-04 13:00:00+00    15563.40
2012-04-04 14:00:00+00    15608.40
2012-04-04 15:00:00+00    15613.80
2012-04-04 16:00:00+00    15545.40
2012-04-04 17:00:00+00    15594.60
2012-04-04 18:00:00+00    15408.00
2012-04-04 19:00:00+00    15465.60
2012-04-04 20:00:00+00    15385.20
2012-04-04 21:00:00+00    15204.60
2012-04-04 22:00:00+00    15114.00
2012-04-04 23:00:00+00    14770.20
2012-04-05 00:00:00+00    14467.20
2012-04-05 01:00:00+00    14446.80
2012-04-05 02:00:00+00    14173.20
2012-04-05 03:00:00+00    14030.40
2012-04-05 04:00:00+00    14041.20
2012-04-05 05:00:00+00    14003.40
2012-04-05 06:00:00+00    13826.40
2012-04-05 07:00:00+00    13852.20
2012-04-05 08:00:00+00    13831.20
2012-04-05 09:00:00+00    13633.80
2012-04-05 10:00:00+00    13633.20
2012-04-05 11:00:00+00    13623.60
2012-04-05 12:00:00+00    13705.20
2012-04-05 13:00:00+00    13608.00
2012-04-05 14:00:00+00    13326.60
2012-04-05 15:00:00+00    13782.00
2012-04-05 16:00:00+00    13833.60
2012-04-05 17:00:00+00    13798.80
2012-04-05 18:00:00+00    13840.20
2012-04-05 19:00:00+00    13777.20
2012-04-05 20:00:00+00    13881.60
2012-04-05 21:00:00+00    13808.40
2012-04-05 22:00:00+00    13902.00
2012-04-05 23:00:00+00    13786.80
2012-04-06 00:00:00+00    13929.00
2012-04-06 01:00:00+00    14085.00
2012-04-06 02:00:00+00    13968.60
2012-04-06 03:00:00+00    13892.40
2012-04-06 04:00:00+00    13999.80
2012-04-06 05:00:00+00    14119.80
2012-04-06 06:00:00+00    14118.60
2012-04-06 07:00:00+00    14292.00
2012-04-06 08:00:00+00    14310.00
2012-04-06 09:00:00+00    14414.40
2012-04-06 10:00:00+00    14367.60
2012-04-06 11:00:00+00    14341.80
2012-04-06 12:00:00+00    14406.60
2012-04-06 13:00:00+00    14317.80
2012-04-06 14:00:00+00    14133.00
2012-04-06 15:00:00+00    14115.00
2012-04-06 16:00:00+00    13960.80
2012-04-06 17:00:00+00    14160.60
2012-04-06 18:00:00+00    14077.80
2012-04-06 19:00:00+00    13797.60
2012-04-06 20:00:00+00    13983.60
2012-04-06 21:00:00+00    13879.20
2012-04-06 22:00:00+00    13750.20
2012-04-06 23:00:00+00    13758.00
2012-04-07 00:00:00+00    13694.40
2012-04-07 01:00:00+00    13644.60
2012-04-07 02:00:00+00    13452.60
2012-04-07 03:00:00+00    13527.00
2012-04-07 04:00:00+00    13545.60
2012-04-07 05:00:00+00    13537.20
2012-04-07 06:00:00+00    13443.00
2012-04-07 07:00:00+00    13361.40
2012-04-07 08:00:00+00    13433.40
2012-04-07 09:00:00+00    13329.60
2012-04-07 10:00:00+00    13452.60
2012-04-07 11:00:00+00    13543.80
2012-04-07 12:00:00+00    13384.20
2012-04-07 13:00:00+00    13431.60
2012-04-07 14:00:00+00    13342.20
2012-04-07 15:00:00+00    13402.80
2012-04-07 16:00:00+00    13324.20
2012-04-07 17:00:00+00    13311.60
2012-04-07 18:00:00+00    13331.40
2012-04-07 19:00:00+00    13382.40
2012-04-07 20:00:00+00    13427.40
2012-04-07 21:00:00+00    13390.20
2012-04-07 22:00:00+00    13205.40
2012-04-07 23:00:00+00    13290.00
2012-04-08 00:00:00+00    13225.20
2012-04-08 01:00:00+00    12987.00
2012-04-08 02:00:00+00    12892.80
2012-04-08 03:00:00+00    12781.20
2012-04-08 04:00:00+00    12712.20
2012-04-08 05:00:00+00    12681.00
2012-04-08 06:00:00+00    12703.20
2012-04-08 07:00:00+00    12590.40
2012-04-08 08:00:00+00    12462.60
2012-04-08 09:00:00+00    12371.40
2012-04-08 10:00:00+00    12377.40
2012-04-08 11:00:00+00    12268.20
2012-04-08 12:00:00+00    12226.80
2012-04-08 13:00:00+00    12171.00
2012-04-08 14:00:00+00    12181.20
2012-04-08 15:00:00+00    12172.80
2012-04-08 16:00:00+00    12103.20
2012-04-08 17:00:00+00    12067.80
2012-04-08 18:00:00+00    12122.40
2012-04-08 19:00:00+00    12083.40
2012-04-08 20:00:00+00    12145.80
2012-04-08 21:00:00+00    12235.20
2012-04-08 22:00:00+00    12231.00
2012-04-08 23:00:00+00    12309.00
2012-04-09 00:00:00+00    12253.20
2012-04-09 01:00:00+00    12213.60
2012-04-09 02:00:00+00    12242.40
2012-04-09 03:00:00+00    12189.00
2012-04-09 04:00:00+00    12178.20
2012-04-09 05:00:00+00    12136.80
2012-04-09 06:00:00+00    12069.60
2012-04-09 07:00:00+00    12141.60
2012-04-09 08:00:00+00    12169.20
2012-04-09 09:00:00+00    12156.60
2012-04-09 10:00:00+00    12133.80
2012-04-09 11:00:00+00    12137.40
2012-04-09 12:00:00+00    12231.60
2012-04-09 13:00:00+00    12156.00
2012-04-09 14:00:00+00    12197.40
2012-04-09 15:00:00+00    12204.60
2012-04-09 16:00:00+00    12195.00
2012-04-09 17:00:00+00    12220.80
2012-04-09 18:00:00+00    12250.20
2012-04-09 19:00:00+00    12306.00
2012-04-09 20:00:00+00    12381.00
2012-04-09 21:00:00+00    12451.80
2012-04-09 22:00:00+00    12406.80
2012-04-09 23:00:00+00    12466.80
2012-04-10 00:00:00+00    12570.00
2012-04-10 01:00:00+00    12572.40
2012-04-10 02:00:00+00    12531.60
2012-04-10 03:00:00+00    12431.40
2012-04-10 04:00:00+00    12474.60
2012-04-10 05:00:00+00    12496.20
2012-04-10 06:00:00+00    12526.20
2012-04-10 07:00:00+00    12543.60
2012-04-10 08:00:00+00    12493.80
2012-04-10 09:00:00+00    12570.00
2012-04-10 10:00:00+00    12522.60
2012-04-10 11:00:00+00    12646.20
2012-04-10 12:00:00+00    12658.20
2012-04-10 13:00:00+00    12747.60
2012-04-10 14:00:00+00    12657.00
2012-04-10 15:00:00+00    12795.60
2012-04-10 16:00:00+00    12845.40
2012-04-10 17:00:00+00    12917.40
2012-04-10 18:00:00+00    13020.00
2012-04-10 19:00:00+00    13135.80
2012-04-10 20:00:00+00    13117.20
2012-04-10 21:00:00+00    13259.40
2012-04-10 22:00:00+00    13294.80
2012-04-10 23:00:00+00    13254.60
2012-04-11 00:00:00+00    13381.80
2012-04-11 01:00:00+00    13442.40
2012-04-11 02:00:00+00    13362.60
2012-04-11 03:00:00+00    13450.80
2012-04-11 04:00:00+00    13519.80
2012-04-11 05:00:00+00    13566.00
2012-04-11 06:00:00+00    13597.80
2012-04-11 07:00:00+00    13658.40
2012-04-11 08:00:00+00    13753.20
2012-04-11 09:00:00+00    13806.00
2012-04-11 10:00:00+00    13869.60
2012-04-11 11:00:00+00    13819.20
2012-04-11 12:00:00+00    13962.60
2012-04-11 13:00:00+00    13861.20
2012-04-11 14:00:00+00    13899.60
2012-04-11 15:00:00+00    13928.40
2012-04-11 16:00:00+00    13823.40
2012-04-11 17:00:00+00    14028.60
2012-04-11 18:00:00+00    13957.20
2012-04-11 19:00:00+00    13960.20
2012-04-11 20:00:00+00    14173.20
2012-04-11 21:00:00+00    14158.20
2012-04-11 22:00:00+00    14031.60
2012-04-11 23:00:00+00    14184.00
2012-04-12 00:00:00+00    14119.80
2012-04-12 01:00:00+00    14119.80
2012-04-12 02:00:00+00    14016.60
2012-04-12 03:00:00+00    13993.80
2012-04-12 04:00:00+00    13917.00
2012-04-12 05:00:00+00    14054.40
2012-04-12 06:00:00+00    13877.40
2012-04-12 07:00:00+00    13848.00
2012-04-12 08:00:00+00    13894.80
2012-04-12 09:00:00+00    13954.80
2012-04-12 10:00:00+00    13885.20
2012-04-12 11:00:00+00    13874.40
2012-04-12 12:00:00+00    13881.60
2012-04-12 13:00:00+00    13872.60
2012-04-12 14:00:00+00    13892.40
2012-04-12 15:00:00+00    13738.20
2012-04-12 16:00:00+00    13759.20
2012-04-12 17:00:00+00    13819.80
2012-04-12 18:00:00+00    13757.40
2012-04-12 19:00:00+00    13919.40
2012-04-12 20:00:00+00    13887.00
2012-04-12 21:00:00+00    13946.40
2012-04-12 22:00:00+00    13953.00
2012-04-12 23:00:00+00    13990.80
2012-04-13 00:00:00+00    13903.80
2012-04-13 01:00:00+00    13963.20
2012-04-13 02:00:00+00    13923.60
2012-04-13 03:00:00+00    13846.80
2012-04-13 04:00:00+00    13870.80
2012-04-13 05:00:00+00    13718.40
2012-04-13 06:00:00+00    13806.60
2012-04-13 07:00:00+00    13858.20
2012-04-13 08:00:00+00    13924.80
2012-04-13 09:00:00+00    13906.80
2012-04-13 10:00:00+00    13821.60
2012-04-13 11:00:00+00    14021.40
2012-04-13 12:00:00+00    13995.00
2012-04-13 13:00:00+00    14057.40
2012-04-13 14:00:00+00    14018.40
2012-04-13 15:00:00+00    14162.40
2012-04-13 16:00:00+00    14143.80
2012-04-13 17:00:00+00    14260.20
2012-04-13 18:00:00+00    14393.40
2012-04-13 19:00:00+00    14430.60
2012-04-13 20:00:00+00    14434.80
2012-04-13 21:00:00+00    14427.60
2012-04-13 22:00:00+00    14508.60
2012-04-13 23:00:00+00    14741.40
2012-04-14 00:00:00+00    14577.00
2012-04-14 01:00:00+00    14625.00
2012-04-14 02:00:00+00    14573.40
2012-04-14 03:00:00+00    14438.40
2012-04-14 04:00:00+00    14363.40
2012-04-14 05:00:00+00    14277.60
2012-04-14 06:00:00+00    14226.00
2012-04-14 07:00:00+00    14193.60
2012-04-14 08:00:00+00    14122.80
2012-04-14 09:00:00+00    14116.80
2012-04-14 10:00:00+00    13912.80
2012-04-14 11:00:00+00    13852.20
2012-04-14 12:00:00+00    13838.40
2012-04-14 13:00:00+00    13741.80
2012-04-14 14:00:00+00    13695.00
2012-04-14 15:00:00+00    13561.20
2012-04-14 16:00:00+00    13494.60
2012-04-14 17:00:00+00    13479.00
2012-04-14 18:00:00+00    13485.60
2012-04-14 19:00:00+00    13463.40
2012-04-14 20:00:00+00    13361.40
2012-04-14 21:00:00+00    13337.40
2012-04-14 22:00:00+00    13221.60
2012-04-14 23:00:00+00    13273.20
2012-04-15 00:00:00+00    13250.40
2012-04-15 01:00:00+00    13065.60
2012-04-15 02:00:00+00    12987.00
2012-04-15 03:00:00+00    13005.60
2012-04-15 04:00:00+00    12885.00
2012-04-15 05:00:00+00    12897.00
2012-04-15 06:00:00+00    12888.00
2012-04-15 07:00:00+00    12881.40
2012-04-15 08:00:00+00    12858.00
2012-04-15 09:00:00+00    12966.60
2012-04-15 10:00:00+00    12928.20
2012-04-15 11:00:00+00    12915.00
2012-04-15 12:00:00+00    12887.40
2012-04-15 13:00:00+00    13084.20
2012-04-15 14:00:00+00    13008.00
2012-04-15 15:00:00+00    13062.60
2012-04-15 16:00:00+00    13003.20
2012-04-15 17:00:00+00    12886.20
2012-04-15 18:00:00+00    13257.00
2012-04-15 19:00:00+00    13338.00
2012-04-15 20:00:00+00    13456.80
2012-04-15 21:00:00+00    13546.20
2012-04-15 22:00:00+00    13494.00
2012-04-15 23:00:00+00    13621.80
2012-04-16 00:00:00+00    13591.80
2012-04-16 01:00:00+00    13817.40
2012-04-16 02:00:00+00    13861.20
2012-04-16 03:00:00+00    13862.40
2012-04-16 04:00:00+00    13839.60
2012-04-16 05:00:00+00    14004.00
2012-04-16 06:00:00+00    14029.80
2012-04-16 07:00:00+00    14012.40
2012-04-16 08:00:00+00    14019.60
2012-04-16 09:00:00+00    13993.20
2012-04-16 10:00:00+00    14074.80
2012-04-16 11:00:00+00    14097.60
2012-04-16 12:00:00+00    14115.60
2012-04-16 13:00:00+00    13943.40
2012-04-16 14:00:00+00    14125.20
2012-04-16 15:00:00+00    14098.20
2012-04-16 16:00:00+00    14084.40
2012-04-16 17:00:00+00    14231.40
2012-04-16 18:00:00+00    13964.40
2012-04-16 19:00:00+00    14131.20
2012-04-16 20:00:00+00    14114.40
2012-04-16 21:00:00+00    14242.80
2012-04-16 22:00:00+00    14206.80
2012-04-16 23:00:00+00    14182.20
2012-04-17 00:00:00+00    13935.00
2012-04-17 01:00:00+00    14123.40
2012-04-17 02:00:00+00    14059.80
2012-04-17 03:00:00+00    13975.20
2012-04-17 04:00:00+00    13913.40
2012-04-17 05:00:00+00    13816.20
2012-04-17 06:00:00+00    13833.60
2012-04-17 07:00:00+00    13854.60
2012-04-17 08:00:00+00    13758.60
2012-04-17 09:00:00+00    13648.20
2012-04-17 10:00:00+00    13587.00
2012-04-17 11:00:00+00    13598.40
2012-04-17 12:00:00+00    13598.40
2012-04-17 13:00:00+00    13636.80
2012-04-17 14:00:00+00    13528.20
2012-04-17 15:00:00+00    13616.40
2012-04-17 16:00:00+00    13584.00
2012-04-17 17:00:00+00    13589.40
2012-04-17 18:00:00+00    13618.20
2012-04-17 19:00:00+00    13600.80
2012-04-17 20:00:00+00    13593.60
2012-04-17 21:00:00+00    13623.60
2012-04-17 22:00:00+00    13649.40
2012-04-17 23:00:00+00    13654.20
2012-04-18 00:00:00+00    13696.20
2012-04-18 01:00:00+00    13705.80
2012-04-18 02:00:00+00    13758.60
2012-04-18 03:00:00+00    13423.20
2012-04-18 04:00:00+00    13776.60
2012-04-18 05:00:00+00    12562.20
2012-04-18 06:00:00+00    13811.40
2012-04-18 07:00:00+00    13801.20
2012-04-18 08:00:00+00    13530.60
2012-04-18 09:00:00+00    13819.20
2012-04-18 10:00:00+00    13824.60
2012-04-18 11:00:00+00    13890.00
2012-04-18 12:00:00+00    13782.60
2012-04-18 13:00:00+00    13797.60
2012-04-18 14:00:00+00    13854.00
2012-04-18 15:00:00+00    13832.40
2012-04-18 16:00:00+00    13795.20
2012-04-18 17:00:00+00    13926.60
2012-04-18 18:00:00+00    14182.80
2012-04-18 19:00:00+00    14052.00
2012-04-18 20:00:00+00    14146.80
2012-04-18 21:00:00+00    14214.60
2012-04-18 22:00:00+00    14163.60
2012-04-18 23:00:00+00    14203.80
2012-04-19 00:00:00+00    14179.20
2012-04-19 01:00:00+00    14305.80
2012-04-19 02:00:00+00    14224.80
2012-04-19 03:00:00+00    14203.20
2012-04-19 04:00:00+00    14199.60
2012-04-19 05:00:00+00    14179.20
2012-04-19 06:00:00+00    14031.60
2012-04-19 07:00:00+00    14149.20
2012-04-19 08:00:00+00    14157.60
2012-04-19 09:00:00+00    14125.20
2012-04-19 10:00:00+00    14065.80
2012-04-19 11:00:00+00    14110.80
2012-04-19 12:00:00+00    14022.00
2012-04-19 13:00:00+00    14059.80
2012-04-19 14:00:00+00    14236.80
2012-04-19 15:00:00+00    14215.80
2012-04-19 16:00:00+00    14235.60
2012-04-19 17:00:00+00    14229.00
2012-04-19 18:00:00+00    14281.20
2012-04-19 19:00:00+00    14290.80
2012-04-19 20:00:00+00    14329.20
2012-04-19 21:00:00+00    14372.40
2012-04-19 22:00:00+00    14461.20
2012-04-19 23:00:00+00    14382.00
2012-04-20 00:00:00+00    14463.60
2012-04-20 01:00:00+00    14482.20
2012-04-20 02:00:00+00    14462.40
2012-04-20 03:00:00+00    14491.20
2012-04-20 04:00:00+00    14605.80
2012-04-20 05:00:00+00    14623.20
2012-04-20 06:00:00+00    14672.40
2012-04-20 07:00:00+00    14713.80
2012-04-20 08:00:00+00    14755.80
2012-04-20 09:00:00+00    14862.00
2012-04-20 10:00:00+00    14897.40
2012-04-20 11:00:00+00    14931.60
2012-04-20 12:00:00+00    14919.00
2012-04-20 13:00:00+00    15084.00
2012-04-20 14:00:00+00    15062.40
2012-04-20 15:00:00+00    15099.60
2012-04-20 16:00:00+00    15006.00
2012-04-20 17:00:00+00    15182.40
2012-04-20 18:00:00+00    15239.40
2012-04-20 19:00:00+00    15201.60
2012-04-20 20:00:00+00    15237.60
2012-04-20 21:00:00+00    15205.20
2012-04-20 22:00:00+00    15283.20
2012-04-20 23:00:00+00    15375.00
2012-04-21 00:00:00+00    15297.00
2012-04-21 01:00:00+00    15310.80
2012-04-21 02:00:00+00    15316.20
2012-04-21 03:00:00+00    15114.00
2012-04-21 04:00:00+00    15125.40
2012-04-21 05:00:00+00    15145.80
2012-04-21 06:00:00+00    15101.40
2012-04-21 07:00:00+00    15001.20
2012-04-21 08:00:00+00    15013.20
2012-04-21 09:00:00+00    15093.60
2012-04-21 10:00:00+00    14875.20
2012-04-21 11:00:00+00    14767.20
2012-04-21 12:00:00+00    14638.80
2012-04-21 13:00:00+00    14556.00
2012-04-21 14:00:00+00    14478.00
2012-04-21 15:00:00+00    14446.20
2012-04-21 16:00:00+00    14291.40
2012-04-21 17:00:00+00    14374.80
2012-04-21 18:00:00+00    14391.60
2012-04-21 19:00:00+00    14283.00
2012-04-21 20:00:00+00    14364.00
2012-04-21 21:00:00+00    14290.80
2012-04-21 22:00:00+00    14233.80
2012-04-21 23:00:00+00    14281.80
2012-04-22 00:00:00+00    14182.80
2012-04-22 01:00:00+00    14191.80
2012-04-22 02:00:00+00    14203.20
2012-04-22 03:00:00+00    14243.40
2012-04-22 04:00:00+00    14226.00
2012-04-22 05:00:00+00    14163.60
2012-04-22 06:00:00+00    14198.40
2012-04-22 07:00:00+00    14234.40
2012-04-22 08:00:00+00    14236.20
2012-04-22 09:00:00+00    14155.20
2012-04-22 10:00:00+00    14226.60
2012-04-22 11:00:00+00    14133.00
2012-04-22 12:00:00+00    14283.00
2012-04-22 13:00:00+00    14188.20
2012-04-22 14:00:00+00    14249.40
2012-04-22 15:00:00+00    14195.40
2012-04-22 16:00:00+00    14314.80
2012-04-22 17:00:00+00    14233.20
2012-04-22 18:00:00+00    14344.80
2012-04-22 19:00:00+00    14479.80
2012-04-22 20:00:00+00    14536.80
2012-04-22 21:00:00+00    14485.20
2012-04-22 22:00:00+00    14587.80
2012-04-22 23:00:00+00    14431.20
2012-04-23 00:00:00+00    14335.80
2012-04-23 01:00:00+00    14281.80
2012-04-23 02:00:00+00    14162.40
2012-04-23 03:00:00+00    14091.00
2012-04-23 04:00:00+00    14032.80
2012-04-23 05:00:00+00    13875.60
2012-04-23 06:00:00+00    13915.80
2012-04-23 07:00:00+00    13885.20
2012-04-23 08:00:00+00    13806.60
2012-04-23 09:00:00+00    13782.00
2012-04-23 10:00:00+00    13762.20
2012-04-23 11:00:00+00    13554.60
2012-04-23 12:00:00+00    13743.60
2012-04-23 13:00:00+00    13642.80
2012-04-23 14:00:00+00    13591.20
2012-04-23 15:00:00+00    13709.40
2012-04-23 16:00:00+00    13576.80
2012-04-23 17:00:00+00    13653.60
2012-04-23 18:00:00+00    13656.60
2012-04-23 19:00:00+00    13888.80
2012-04-23 20:00:00+00    13756.80
2012-04-23 21:00:00+00    13819.20
2012-04-23 22:00:00+00    13911.00
2012-04-23 23:00:00+00    13830.60
2012-04-24 00:00:00+00    13837.80
2012-04-24 01:00:00+00    13873.80
2012-04-24 02:00:00+00    13862.40
2012-04-24 03:00:00+00    13791.60
2012-04-24 04:00:00+00    13782.60
2012-04-24 05:00:00+00    13696.80
2012-04-24 06:00:00+00    13625.40
2012-04-24 07:00:00+00    13654.20
2012-04-24 08:00:00+00    13680.60
2012-04-24 09:00:00+00    13702.20
2012-04-24 10:00:00+00    13692.60
2012-04-24 11:00:00+00    13693.80
2012-04-24 12:00:00+00    13615.20
2012-04-24 13:00:00+00    13690.80
2012-04-24 14:00:00+00    13660.20
2012-04-24 15:00:00+00    13671.60
2012-04-24 16:00:00+00    13683.60
2012-04-24 17:00:00+00    13729.20
2012-04-24 18:00:00+00    13812.00
2012-04-24 19:00:00+00    13807.20
2012-04-24 20:00:00+00    13795.80
2012-04-24 21:00:00+00    13792.80
2012-04-24 22:00:00+00    13878.60
2012-04-24 23:00:00+00    13696.80
2012-04-25 00:00:00+00    13539.60
2012-04-25 01:00:00+00    13653.60
2012-04-25 02:00:00+00    13602.00
2012-04-25 03:00:00+00    13507.80
2012-04-25 04:00:00+00    13401.60
2012-04-25 05:00:00+00    13390.80
2012-04-25 06:00:00+00    13437.60
2012-04-25 07:00:00+00    13373.40
2012-04-25 08:00:00+00    13275.00
2012-04-25 09:00:00+00    13273.80
2012-04-25 10:00:00+00    13044.60
2012-04-25 11:00:00+00    13118.40
2012-04-25 12:00:00+00    13143.60
2012-04-25 13:00:00+00    13144.20
2012-04-25 14:00:00+00    13128.60
2012-04-25 15:00:00+00    13084.80
2012-04-25 16:00:00+00    13110.60
2012-04-25 17:00:00+00    13197.60
2012-04-25 18:00:00+00    13313.40
2012-04-25 19:00:00+00    13147.20
2012-04-25 20:00:00+00    13179.00
2012-04-25 21:00:00+00    13126.20
2012-04-25 22:00:00+00    13176.00
2012-04-25 23:00:00+00    13090.80
2012-04-26 00:00:00+00    13099.80
2012-04-26 01:00:00+00    12986.40
2012-04-26 02:00:00+00    13011.00
2012-04-26 03:00:00+00    12940.80
2012-04-26 04:00:00+00    12943.80
2012-04-26 05:00:00+00    13002.60
2012-04-26 06:00:00+00    13016.40
2012-04-26 07:00:00+00    13047.60
2012-04-26 08:00:00+00    13066.20
2012-04-26 09:00:00+00    13170.00
2012-04-26 10:00:00+00    13122.60
2012-04-26 11:00:00+00    13135.80
2012-04-26 12:00:00+00    13185.60
2012-04-26 13:00:00+00    13248.00
2012-04-26 14:00:00+00    13392.60
2012-04-26 15:00:00+00    13384.20
2012-04-26 16:00:00+00    13504.20
2012-04-26 17:00:00+00    13537.20
2012-04-26 18:00:00+00    13665.00
2012-04-26 19:00:00+00    13635.00
2012-04-26 20:00:00+00    13732.20
2012-04-26 21:00:00+00    13745.40
2012-04-26 22:00:00+00    13871.40
2012-04-26 23:00:00+00    13933.20
2012-04-27 00:00:00+00    13880.40
2012-04-27 01:00:00+00    13915.80
2012-04-27 02:00:00+00    13999.80
2012-04-27 03:00:00+00    14061.00
2012-04-27 04:00:00+00    14041.80
2012-04-27 05:00:00+00    14215.80
2012-04-27 06:00:00+00    14136.60
2012-04-27 07:00:00+00    14106.00
2012-04-27 08:00:00+00    14157.60
2012-04-27 09:00:00+00    14206.20
2012-04-27 10:00:00+00    14198.40
2012-04-27 11:00:00+00    14237.40
2012-04-27 12:00:00+00    14327.40
2012-04-27 13:00:00+00    14254.20
2012-04-27 14:00:00+00    14352.60
2012-04-27 15:00:00+00    14366.40
2012-04-27 16:00:00+00    14330.40
2012-04-27 17:00:00+00    14409.60
2012-04-27 18:00:00+00    14534.40
2012-04-27 19:00:00+00    14617.80
2012-04-27 20:00:00+00    14613.60
2012-04-27 21:00:00+00    14547.60
2012-04-27 22:00:00+00    14624.40
2012-04-27 23:00:00+00    14618.40
2012-04-28 00:00:00+00    14658.60
2012-04-28 01:00:00+00    14660.40
2012-04-28 02:00:00+00    14725.80
2012-04-28 03:00:00+00    14683.20
2012-04-28 04:00:00+00    14664.00
2012-04-28 05:00:00+00    14564.40
2012-04-28 06:00:00+00    14776.20
2012-04-28 07:00:00+00    14714.40
2012-04-28 08:00:00+00    14695.80
2012-04-28 09:00:00+00    14817.00
2012-04-28 10:00:00+00    14776.80
2012-04-28 11:00:00+00    14700.00
2012-04-28 12:00:00+00    14688.00
2012-04-28 13:00:00+00    14838.60
2012-04-28 14:00:00+00    14899.80
2012-04-28 15:00:00+00    14981.40
2012-04-28 16:00:00+00    15000.60
2012-04-28 17:00:00+00    15144.60
2012-04-28 18:00:00+00    15144.00
2012-04-28 19:00:00+00    15333.00
2012-04-28 20:00:00+00    15349.80
2012-04-28 21:00:00+00    15331.80
2012-04-28 22:00:00+00    15377.40
2012-04-28 23:00:00+00    14854.20
2012-04-29 00:00:00+00    13926.60
2012-04-29 01:00:00+00    15024.60
2012-04-29 02:00:00+00    15015.60
2012-04-29 03:00:00+00    14256.00
2012-04-29 04:00:00+00    14473.80
2012-04-29 05:00:00+00    14044.80
2012-04-29 06:00:00+00    14173.20
2012-04-29 07:00:00+00    14746.20
2012-04-29 08:00:00+00    14672.40
2012-04-29 09:00:00+00    14499.60
2012-04-29 10:00:00+00    13087.80
2012-04-29 11:00:00+00    14540.40
2012-04-29 12:00:00+00    14566.20
2012-04-29 13:00:00+00    14535.60
2012-04-29 14:00:00+00    14508.00
2012-04-29 15:00:00+00    14507.40
2012-04-29 16:00:00+00    14496.00
2012-04-29 17:00:00+00    14497.80
2012-04-29 18:00:00+00    14586.00
2012-04-29 19:00:00+00    14793.60
2012-04-29 20:00:00+00    14845.80
2012-04-29 21:00:00+00    14863.20
2012-04-29 22:00:00+00    14968.20
2012-04-29 23:00:00+00    15034.20
2012-04-30 00:00:00+00    15040.20
2012-04-30 01:00:00+00    14989.80
2012-04-30 02:00:00+00    15025.80
2012-04-30 03:00:00+00    15099.60
2012-04-30 04:00:00+00    14946.00
2012-04-30 05:00:00+00    15069.60
2012-04-30 06:00:00+00    15269.40
2012-04-30 07:00:00+00    15211.20
2012-04-30 08:00:00+00    15299.40
2012-04-30 09:00:00+00    15328.80
2012-04-30 10:00:00+00    15250.20
2012-04-30 11:00:00+00    15351.60
2012-04-30 12:00:00+00    15378.60
2012-04-30 13:00:00+00    15305.40
2012-04-30 14:00:00+00    15388.20
2012-04-30 15:00:00+00    15408.00
2012-04-30 16:00:00+00    15472.80
2012-04-30 17:00:00+00    15484.20
2012-04-30 18:00:00+00    15471.00
2012-04-30 19:00:00+00    15609.00
2012-04-30 20:00:00+00    15512.40
2012-04-30 21:00:00+00    14336.40
2012-04-30 22:00:00+00    15397.20
2012-04-30 23:00:00+00    15508.80