2011-10-01 00:00:00+00     6221.40
2011-10-01 01:00:00+00     6232.80
2011-10-01 02:00:00+00     6217.80
2011-10-01 03:00:00+00     6216.00
2011-10-01 04:00:00+00     6232.80
2011-10-01 05:00:00+00     6201.00
2011-10-01 06:00:00+00     6282.00
2011-10-01 07:00:00+00     6320.40
2011-10-01 08:00:00+00     6325.20
2011-10-01 09:00:00+00     6315.00
2011-10-01 10:00:00+00     6322.20
2011-10-01 11:00:00+00     6286.20
2011-10-01 12:00:00+00     6283.20
2011-10-01 13:00:00+00     6286.80
2011-10-01 14:00:00+00     6285.60
2011-10-01 15:00:00+00     6278.40
2011-10-01 16:00:00+00     6290.40
2011-10-01 17:00:00+00     6287.40
2011-10-01 18:00:00+00     6292.80
2011-10-01 19:00:00+00     6330.60
2011-10-01 20:00:00+00     6339.00
2011-10-01 21:00:00+00     6327.60
2011-10-01 22:00:00+00     6318.60
2011-10-01 23:00:00+00     6322.80
2011-10-02 00:00:00+00     6357.60
2011-10-02 01:00:00+00     6358.20
2011-10-02 02:00:00+00     6440.40
2011-10-02 03:00:00+00     6403.20
2011-10-02 04:00:00+00     6356.40
2011-10-02 05:00:00+00     6372.60
2011-10-02 06:00:00+00     6408.60
2011-10-02 07:00:00+00     6387.60
2011-10-02 08:00:00+00     6432.00
2011-10-02 09:00:00+00     6474.00
2011-10-02 10:00:00+00     6481.80
2011-10-02 11:00:00+00     6477.00
2011-10-02 12:00:00+00     6465.60
2011-10-02 13:00:00+00     6446.40
2011-10-02 14:00:00+00     6401.40
2011-10-02 15:00:00+00     6403.80
2011-10-02 16:00:00+00     6387.00
2011-10-02 17:00:00+00     6440.40
2011-10-02 18:00:00+00     6484.20
2011-10-02 19:00:00+00     6532.20
2011-10-02 20:00:00+00     6561.60
2011-10-02 21:00:00+00     6508.20
2011-10-02 22:00:00+00     6457.80
2011-10-02 23:00:00+00     6427.20
2011-10-03 00:00:00+00     6492.00
2011-10-03 01:00:00+00     6429.00
2011-10-03 02:00:00+00     6436.80
2011-10-03 03:00:00+00     6457.20
2011-10-03 04:00:00+00     6430.80
2011-10-03 05:00:00+00     6430.20
2011-10-03 06:00:00+00     6422.40
2011-10-03 07:00:00+00     6395.40
2011-10-03 08:00:00+00     6358.20
2011-10-03 09:00:00+00     6424.80
2011-10-03 10:00:00+00     6373.80
2011-10-03 11:00:00+00     6385.80
2011-10-03 12:00:00+00     6357.60
2011-10-03 13:00:00+00     6370.20
2011-10-03 14:00:00+00     6300.00
2011-10-03 15:00:00+00     6302.40
2011-10-03 16:00:00+00     6209.40
2011-10-03 17:00:00+00     6223.20
2011-10-03 18:00:00+00     6167.40
2011-10-03 19:00:00+00     6211.80
2011-10-03 20:00:00+00     6179.40
2011-10-03 21:00:00+00     6182.40
2011-10-03 22:00:00+00     6187.20
2011-10-03 23:00:00+00     6151.20
2011-10-04 00:00:00+00     6177.00
2011-10-04 01:00:00+00     6156.00
2011-10-04 02:00:00+00     6155.40
2011-10-04 03:00:00+00     6127.80
2011-10-04 04:00:00+00     6137.40
2011-10-04 05:00:00+00     6153.00
2011-10-04 06:00:00+00     6175.80
2011-10-04 07:00:00+00     6188.40
2011-10-04 08:00:00+00     6195.60
2011-10-04 09:00:00+00     6182.40
2011-10-04 10:00:00+00     6191.40
2011-10-04 11:00:00+00     6174.00
2011-10-04 12:00:00+00     6189.60
2011-10-04 13:00:00+00     6186.00
2011-10-04 14:00:00+00     6169.20
2011-10-04 15:00:00+00     6145.20
2011-10-04 16:00:00+00     6139.20
2011-10-04 17:00:00+00     6127.20
2011-10-04 18:00:00+00     6129.00
2011-10-04 19:00:00+00     6127.20
2011-10-04 20:00:00+00     6167.40
2011-10-04 21:00:00+00     6126.60
2011-10-04 22:00:00+00     6124.20
2011-10-04 23:00:00+00     6117.00
2011-10-05 00:00:00+00     6131.40
2011-10-05 01:00:00+00     6145.80
2011-10-05 02:00:00+00     6168.60
2011-10-05 03:00:00+00     6174.00
2011-10-05 04:00:00+00     6177.00
2011-10-05 05:00:00+00     6189.00
2011-10-05 06:00:00+00     6190.20
2011-10-05 07:00:00+00     6189.00
2011-10-05 08:00:00+00     6190.20
2011-10-05 09:00:00+00     6171.60
2011-10-05 10:00:00+00     6142.20
2011-10-05 11:00:00+00     6139.80
2011-10-05 12:00:00+00     6109.80
2011-10-05 13:00:00+00     6069.00
2011-10-05 14:00:00+00     6097.80
2011-10-05 15:00:00+00     6023.40
2011-10-05 16:00:00+00     5966.40
2011-10-05 17:00:00+00     5908.80
2011-10-05 18:00:00+00     5901.00
2011-10-05 19:00:00+00     5889.60
2011-10-05 20:00:00+00     5868.60
2011-10-05 21:00:00+00     5896.20
2011-10-05 22:00:00+00     5883.60
2011-10-05 23:00:00+00     5885.40
2011-10-06 00:00:00+00     5886.60
2011-10-06 01:00:00+00     5872.80
2011-10-06 02:00:00+00     5888.40
2011-10-06 03:00:00+00     5896.20
2011-10-06 04:00:00+00     5893.20
2011-10-06 05:00:00+00     5894.40
2011-10-06 06:00:00+00     5903.40
2011-10-06 07:00:00+00     5895.00
2011-10-06 08:00:00+00     5936.40
2011-10-06 09:00:00+00     5902.20
2011-10-06 10:00:00+00     5982.00
2011-10-06 11:00:00+00     5977.80
2011-10-06 12:00:00+00     5905.20
2011-10-06 13:00:00+00     5935.80
2011-10-06 14:00:00+00     5939.40
2011-10-06 15:00:00+00     5917.20
2011-10-06 16:00:00+00     5878.20
2011-10-06 17:00:00+00     5835.00
2011-10-06 18:00:00+00     5857.20
2011-10-06 19:00:00+00     5855.40
2011-10-06 20:00:00+00     5859.60
2011-10-06 21:00:00+00     5890.80
2011-10-06 22:00:00+00     5928.60
2011-10-06 23:00:00+00     5932.80
2011-10-07 00:00:00+00     5929.80
2011-10-07 01:00:00+00     5917.20
2011-10-07 02:00:00+00     5923.80
2011-10-07 03:00:00+00     5900.40
2011-10-07 04:00:00+00     5952.60
2011-10-07 05:00:00+00     5943.60
2011-10-07 06:00:00+00     5959.80
2011-10-07 07:00:00+00     6000.60
2011-10-07 08:00:00+00     6008.40
2011-10-07 09:00:00+00     6044.40
2011-10-07 10:00:00+00     6061.20
2011-10-07 11:00:00+00     6072.60
2011-10-07 12:00:00+00     6058.80
2011-10-07 13:00:00+00     6041.40
2011-10-07 14:00:00+00     5995.80
2011-10-07 15:00:00+00     6021.60
2011-10-07 16:00:00+00     5970.00
2011-10-07 17:00:00+00     6012.60
2011-10-07 18:00:00+00     6028.80
2011-10-07 19:00:00+00     6071.40
2011-10-07 20:00:00+00     6064.80
2011-10-07 21:00:00+00     6075.00
2011-10-07 22:00:00+00     6089.40
2011-10-07 23:00:00+00     6076.20
2011-10-08 00:00:00+00     6067.80
2011-10-08 01:00:00+00     6091.20
2011-10-08 02:00:00+00     6123.60
2011-10-08 03:00:00+00     6069.60
2011-10-08 04:00:00+00     6085.80
2011-10-08 05:00:00+00     6120.00
2011-10-08 06:00:00+00     6099.60
2011-10-08 07:00:00+00     6124.20
2011-10-08 08:00:00+00     6130.20
2011-10-08 09:00:00+00     6158.40
2011-10-08 10:00:00+00     6148.20
2011-10-08 11:00:00+00     6173.40
2011-10-08 12:00:00+00     6171.60
2011-10-08 13:00:00+00     6180.60
2011-10-08 14:00:00+00     6152.40
2011-10-08 15:00:00+00     6082.80
2011-10-08 16:00:00+00     6084.60
2011-10-08 17:00:00+00     6031.20
2011-10-08 18:00:00+00     6052.80
2011-10-08 19:00:00+00     6061.20
2011-10-08 20:00:00+00     6058.20
2011-10-08 21:00:00+00     6046.80
2011-10-08 22:00:00+00     6029.40
2011-10-08 23:00:00+00     6049.80
2011-10-09 00:00:00+00     6019.20
2011-10-09 01:00:00+00     6066.00
2011-10-09 02:00:00+00     6027.00
2011-10-09 03:00:00+00     6006.00
2011-10-09 04:00:00+00     5985.00
2011-10-09 05:00:00+00     5964.60
2011-10-09 06:00:00+00     5968.20
2011-10-09 07:00:00+00     6029.40
2011-10-09 08:00:00+00     6015.60
2011-10-09 09:00:00+00     6025.80
2011-10-09 10:00:00+00     6047.40
2011-10-09 11:00:00+00     6084.00
2011-10-09 12:00:00+00     6057.60
2011-10-09 13:00:00+00     6061.20
2011-10-09 14:00:00+00     6030.00
2011-10-09 15:00:00+00     6018.00
2011-10-09 16:00:00+00     5967.00
2011-10-09 17:00:00+00     5966.40
2011-10-09 18:00:00+00     5947.80
2011-10-09 19:00:00+00     5974.80
2011-10-09 20:00:00+00     5992.20
2011-10-09 21:00:00+00     5997.00
2011-10-09 22:00:00+00     5987.40
2011-10-09 23:00:00+00     5947.80
2011-10-10 00:00:00+00     5950.80
2011-10-10 01:00:00+00     5951.40
2011-10-10 02:00:00+00     5964.00
2011-10-10 03:00:00+00     5957.40
2011-10-10 04:00:00+00     5960.40
2011-10-10 05:00:00+00     5982.00
2011-10-10 06:00:00+00     6009.60
2011-10-10 07:00:00+00     6057.00
2011-10-10 08:00:00+00     6110.40
2011-10-10 09:00:00+00     6121.20
2011-10-10 10:00:00+00     6087.00
2011-10-10 11:00:00+00     6108.60
2011-10-10 12:00:00+00     6055.20
2011-10-10 13:00:00+00     5988.00
2011-10-10 14:00:00+00     6039.60
2011-10-10 15:00:00+00     5990.40
2011-10-10 16:00:00+00     5937.00
2011-10-10 17:00:00+00     5968.20
2011-10-10 18:00:00+00     5931.60
2011-10-10 19:00:00+00     5979.00
2011-10-10 20:00:00+00     5964.00
2011-10-10 21:00:00+00     5973.00
2011-10-10 22:00:00+00     5974.80
2011-10-10 23:00:00+00     5968.20
2011-10-11 00:00:00+00     5977.80
2011-10-11 01:00:00+00     6027.60
2011-10-11 02:00:00+00     5997.60
2011-10-11 03:00:00+00     6012.00
2011-10-11 04:00:00+00     6000.60
2011-10-11 05:00:00+00     6013.80
2011-10-11 06:00:00+00     5998.20
2011-10-11 07:00:00+00     5988.60
2011-10-11 08:00:00+00     6031.20
2011-10-11 09:00:00+00     6017.40
2011-10-11 10:00:00+00     6081.00
2011-10-11 11:00:00+00     6079.80
2011-10-11 12:00:00+00     6039.60
2011-10-11 13:00:00+00     6032.40
2011-10-11 14:00:00+00     5995.80
2011-10-11 15:00:00+00     5961.60
2011-10-11 16:00:00+00     5953.80
2011-10-11 17:00:00+00     5983.20
2011-10-11 18:00:00+00     5967.00
2011-10-11 19:00:00+00     5943.60
2011-10-11 20:00:00+00     5964.60
2011-10-11 21:00:00+00     5971.80
2011-10-11 22:00:00+00     6004.20
2011-10-11 23:00:00+00     5973.60
2011-10-12 00:00:00+00     6041.40
2011-10-12 01:00:00+00     6051.00
2011-10-12 02:00:00+00     6073.80
2011-10-12 03:00:00+00     6091.80
2011-10-12 04:00:00+00     6097.20
2011-10-12 05:00:00+00     6127.80
2011-10-12 06:00:00+00     6144.60
2011-10-12 07:00:00+00     6199.20
2011-10-12 08:00:00+00     6196.80
2011-10-12 09:00:00+00     6220.80
2011-10-12 10:00:00+00     6277.80
2011-10-12 11:00:00+00     6295.20
2011-10-12 12:00:00+00     6283.80
2011-10-12 13:00:00+00     6325.20
2011-10-12 14:00:00+00     6374.40
2011-10-12 15:00:00+00     6367.20
2011-10-12 16:00:00+00     6379.20
2011-10-12 17:00:00+00     6264.60
2011-10-12 18:00:00+00     6340.20
2011-10-12 19:00:00+00     6396.60
2011-10-12 20:00:00+00     6442.20
2011-10-12 21:00:00+00     6405.60
2011-10-12 22:00:00+00     6330.60
2011-10-12 23:00:00+00     6389.40
2011-10-13 00:00:00+00     6336.60
2011-10-13 01:00:00+00     6297.00
2011-10-13 02:00:00+00     6365.40
2011-10-13 03:00:00+00     6417.60
2011-10-13 04:00:00+00     6418.20
2011-10-13 05:00:00+00     6402.60
2011-10-13 06:00:00+00     6380.40
2011-10-13 07:00:00+00     6366.00
2011-10-13 08:00:00+00     6379.80
2011-10-13 09:00:00+00     6359.40
2011-10-13 10:00:00+00     6349.80
2011-10-13 11:00:00+00     6382.20
2011-10-13 12:00:00+00     6370.80
2011-10-13 13:00:00+00     6387.00
2011-10-13 14:00:00+00     6306.60
2011-10-13 15:00:00+00     6265.80
2011-10-13 16:00:00+00     6210.60
2011-10-13 17:00:00+00     6170.40
2011-10-13 18:00:00+00     6178.80
2011-10-13 19:00:00+00     6179.40
2011-10-13 20:00:00+00     6153.60
2011-10-13 21:00:00+00     6160.80
2011-10-13 22:00:00+00     6150.00
2011-10-13 23:00:00+00     6192.00
2011-10-14 00:00:00+00     6168.60
2011-10-14 01:00:00+00     6164.40
2011-10-14 02:00:00+00     6148.80
2011-10-14 03:00:00+00     6167.40
2011-10-14 04:00:00+00     6199.20
2011-10-14 05:00:00+00     6184.20
2011-10-14 06:00:00+00     6194.40
2011-10-14 07:00:00+00     6190.20
2011-10-14 08:00:00+00     6201.00
2011-10-14 09:00:00+00     6170.40
2011-10-14 10:00:00+00     6172.80
2011-10-14 11:00:00+00     6189.60
2011-10-14 12:00:00+00     6206.40
2011-10-14 13:00:00+00     6187.20
2011-10-14 14:00:00+00     6164.40
2011-10-14 15:00:00+00     6123.60
2011-10-14 16:00:00+00     6121.20
2011-10-14 17:00:00+00     6109.20
2011-10-14 18:00:00+00     6081.00
2011-10-14 19:00:00+00     6046.20
2011-10-14 20:00:00+00     6068.40
2011-10-14 21:00:00+00     6070.80
2011-10-14 22:00:00+00     6014.40
2011-10-14 23:00:00+00     6068.40
2011-10-15 00:00:00+00     6017.40
2011-10-15 01:00:00+00     6015.00
2011-10-15 02:00:00+00     6038.40
2011-10-15 03:00:00+00     6019.20
2011-10-15 04:00:00+00     6027.00
2011-10-15 05:00:00+00     6019.80
2011-10-15 06:00:00+00     6078.00
2011-10-15 07:00:00+00     6031.80
2011-10-15 08:00:00+00     6042.60
2011-10-15 09:00:00+00     6001.20
2011-10-15 10:00:00+00     6006.00
2011-10-15 11:00:00+00     6012.60
2011-10-15 12:00:00+00     5991.00
2011-10-15 13:00:00+00     6016.20
2011-10-15 14:00:00+00     6027.60
2011-10-15 15:00:00+00     6027.00
2011-10-15 16:00:00+00     6034.80
2011-10-15 17:00:00+00     6048.60
2011-10-15 18:00:00+00     6088.20
2011-10-15 19:00:00+00     6059.40
2011-10-15 20:00:00+00     6085.80
2011-10-15 21:00:00+00     6097.80
2011-10-15 22:00:00+00     6105.00
2011-10-15 23:00:00+00     6121.80
2011-10-16 00:00:00+00     6143.40
2011-10-16 01:00:00+00     6111.60
2011-10-16 02:00:00+00     6141.60
2011-10-16 03:00:00+00     6160.20
2011-10-16 04:00:00+00     6154.80
2011-10-16 05:00:00+00     6142.20
2011-10-16 06:00:00+00     6195.00
2011-10-16 07:00:00+00     6193.20
2011-10-16 08:00:00+00     6250.20
2011-10-16 09:00:00+00     6289.80
2011-10-16 10:00:00+00     6299.40
2011-10-16 11:00:00+00     6315.60
2011-10-16 12:00:00+00     6290.40
2011-10-16 13:00:00+00     6234.00
2011-10-16 14:00:00+00     6196.20
2011-10-16 15:00:00+00           0
2011-10-16 16:00:00+00           0
2011-10-16 17:00:00+00           0
2011-10-16 18:00:00+00     6191.40
2011-10-16 19:00:00+00     6174.00
2011-10-16 20:00:00+00     6192.60
2011-10-16 21:00:00+00     6217.20
2011-10-16 22:00:00+00     6195.60
2011-10-16 23:00:00+00     6183.00
2011-10-17 00:00:00+00     6205.80
2011-10-17 01:00:00+00     6178.80
2011-10-17 02:00:00+00     6173.40
2011-10-17 03:00:00+00     6127.80
2011-10-17 04:00:00+00     6153.00
2011-10-17 05:00:00+00     6104.40
2011-10-17 06:00:00+00     6130.80
2011-10-17 07:00:00+00     6178.80
2011-10-17 08:00:00+00     6201.60
2011-10-17 09:00:00+00     6239.40
2011-10-17 10:00:00+00     6258.60
2011-10-17 11:00:00+00     6222.00
2011-10-17 12:00:00+00     6166.80
2011-10-17 13:00:00+00     6175.80
2011-10-17 14:00:00+00     6169.20
2011-10-17 15:00:00+00     6175.20
2011-10-17 16:00:00+00     6194.40
2011-10-17 17:00:00+00     6181.80
2011-10-17 18:00:00+00     6167.40
2011-10-17 19:00:00+00     6171.60
2011-10-17 20:00:00+00     6166.20
2011-10-17 21:00:00+00     6183.00
2011-10-17 22:00:00+00     6193.20
2011-10-17 23:00:00+00     6220.20
2011-10-18 00:00:00+00     6252.60
2011-10-18 01:00:00+00     6265.20
2011-10-18 02:00:00+00     6286.20
2011-10-18 03:00:00+00     6299.40
2011-10-18 04:00:00+00     6336.60
2011-10-18 05:00:00+00     6304.80
2011-10-18 06:00:00+00     6342.00
2011-10-18 07:00:00+00     6304.80
2011-10-18 08:00:00+00     6349.80
2011-10-18 09:00:00+00     6326.40
2011-10-18 10:00:00+00     6295.80
2011-10-18 11:00:00+00     6319.80
2011-10-18 12:00:00+00     6220.80
2011-10-18 13:00:00+00     6208.80
2011-10-18 14:00:00+00     6223.20
2011-10-18 15:00:00+00     6222.00
2011-10-18 16:00:00+00     6232.20
2011-10-18 17:00:00+00     6283.80
2011-10-18 18:00:00+00     6281.40
2011-10-18 19:00:00+00     6252.60
2011-10-18 20:00:00+00     6289.20
2011-10-18 21:00:00+00     6297.00
2011-10-18 22:00:00+00     6344.40
2011-10-18 23:00:00+00     6375.60
2011-10-19 00:00:00+00     6418.20
2011-10-19 01:00:00+00     6391.20
2011-10-19 02:00:00+00     6357.60
2011-10-19 03:00:00+00     6435.60
2011-10-19 04:00:00+00     6402.00
2011-10-19 05:00:00+00     6343.80
2011-10-19 06:00:00+00     6324.00
2011-10-19 07:00:00+00     6388.80
2011-10-19 08:00:00+00     6429.00
2011-10-19 09:00:00+00     6385.80
2011-10-19 10:00:00+00     6391.20
2011-10-19 11:00:00+00     6393.60
2011-10-19 12:00:00+00     6350.40
2011-10-19 13:00:00+00     6349.20
2011-10-19 14:00:00+00     6274.80
2011-10-19 15:00:00+00     6279.00
2011-10-19 16:00:00+00     6260.40
2011-10-19 17:00:00+00     6238.80
2011-10-19 18:00:00+00     6267.00
2011-10-19 19:00:00+00     6275.40
2011-10-19 20:00:00+00     6253.80
2011-10-19 21:00:00+00     6265.80
2011-10-19 22:00:00+00     6247.80
2011-10-19 23:00:00+00     6280.80
2011-10-20 00:00:00+00     6314.40
2011-10-20 01:00:00+00     6288.00
2011-10-20 02:00:00+00     6262.20
2011-10-20 03:00:00+00     6264.60
2011-10-20 04:00:00+00     6248.40
2011-10-20 05:00:00+00     6236.40
2011-10-20 06:00:00+00     6252.60
2011-10-20 07:00:00+00     6243.60
2011-10-20 08:00:00+00     6226.20
2011-10-20 09:00:00+00     6274.20
2011-10-20 10:00:00+00     6280.20
2011-10-20 11:00:00+00     6238.20
2011-10-20 12:00:00+00     6224.40
2011-10-20 13:00:00+00     6188.40
2011-10-20 14:00:00+00     6190.20
2011-10-20 15:00:00+00     6159.60
2011-10-20 16:00:00+00     6130.80
2011-10-20 17:00:00+00     6155.40
2011-10-20 18:00:00+00     6096.60
2011-10-20 19:00:00+00     6127.80
2011-10-20 20:00:00+00     6090.60
2011-10-20 21:00:00+00     6097.20
2011-10-20 22:00:00+00     6087.60
2011-10-20 23:00:00+00     6097.80
2011-10-21 00:00:00+00     6067.20
2011-10-21 01:00:00+00     6110.40
2011-10-21 02:00:00+00     6079.20
2011-10-21 03:00:00+00     6072.60
2011-10-21 04:00:00+00     6069.00
2011-10-21 05:00:00+00     6053.40
2011-10-21 06:00:00+00     6026.40
2011-10-21 07:00:00+00     6071.40
2011-10-21 08:00:00+00     6084.00
2011-10-21 09:00:00+00     6094.80
2011-10-21 10:00:00+00     6102.00
2011-10-21 11:00:00+00     6095.40
2011-10-21 12:00:00+00     6064.80
2011-10-21 13:00:00+00     6061.80
2011-10-21 14:00:00+00     6040.20
2011-10-21 15:00:00+00     5996.40
2011-10-21 16:00:00+00     6037.80
2011-10-21 17:00:00+00     6030.60
2011-10-21 18:00:00+00     6017.40
2011-10-21 19:00:00+00     6037.20
2011-10-21 20:00:00+00     6040.80
2011-10-21 21:00:00+00     6047.40
2011-10-21 22:00:00+00     6038.40
2011-10-21 23:00:00+00     6039.60
2011-10-22 00:00:00+00     6071.40
2011-10-22 01:00:00+00     6041.40
2011-10-22 02:00:00+00     6052.80
2011-10-22 03:00:00+00     6045.00
2011-10-22 04:00:00+00     6066.00
2011-10-22 05:00:00+00     6081.60
2011-10-22 06:00:00+00     6076.20
2011-10-22 07:00:00+00     6087.00
2011-10-22 08:00:00+00     6089.40
2011-10-22 09:00:00+00     6137.40
2011-10-22 10:00:00+00     6181.20
2011-10-22 11:00:00+00     6160.80
2011-10-22 12:00:00+00     6137.40
2011-10-22 13:00:00+00     6133.20
2011-10-22 14:00:00+00     6126.00
2011-10-22 15:00:00+00     6079.80
2011-10-22 16:00:00+00     6081.60
2011-10-22 17:00:00+00     6069.00
2011-10-22 18:00:00+00     6054.00
2011-10-22 19:00:00+00     6065.40
2011-10-22 20:00:00+00     6058.80
2011-10-22 21:00:00+00     6071.40
2011-10-22 22:00:00+00     6064.80
2011-10-22 23:00:00+00     6085.20
2011-10-23 00:00:00+00     6118.20
2011-10-23 01:00:00+00     6099.00
2011-10-23 02:00:00+00     6094.80
2011-10-23 03:00:00+00     6118.80
2011-10-23 04:00:00+00     6115.20
2011-10-23 05:00:00+00     6106.80
2011-10-23 06:00:00+00     6124.20
2011-10-23 07:00:00+00     6110.40
2011-10-23 08:00:00+00     6150.00
2011-10-23 09:00:00+00     6184.80
2011-10-23 10:00:00+00     6176.40
2011-10-23 11:00:00+00     6168.00
2011-10-23 12:00:00+00     6131.40
2011-10-23 13:00:00+00     6142.20
2011-10-23 14:00:00+00     6151.80
2011-10-23 15:00:00+00     6124.80
2011-10-23 16:00:00+00     6123.00
2011-10-23 17:00:00+00     6126.00
2011-10-23 18:00:00+00     6124.80
2011-10-23 19:00:00+00     6181.80
2011-10-23 20:00:00+00     6159.60
2011-10-23 21:00:00+00     6169.80
2011-10-23 22:00:00+00     6172.80
2011-10-23 23:00:00+00     6142.80
2011-10-24 00:00:00+00     6175.20
2011-10-24 01:00:00+00     6188.40
2011-10-24 02:00:00+00     6195.60
2011-10-24 03:00:00+00     6211.80
2011-10-24 04:00:00+00     6196.20
2011-10-24 05:00:00+00     6168.60
2011-10-24 06:00:00+00     6181.80
2011-10-24 07:00:00+00     6195.00
2011-10-24 08:00:00+00     6201.00
2011-10-24 09:00:00+00     6214.20
2011-10-24 10:00:00+00     6235.80
2011-10-24 11:00:00+00     6223.20
2011-10-24 12:00:00+00     6237.00
2011-10-24 13:00:00+00     6211.20
2011-10-24 14:00:00+00     6194.40
2011-10-24 15:00:00+00     6118.20
2011-10-24 16:00:00+00     6157.80
2011-10-24 17:00:00+00     6166.20
2011-10-24 18:00:00+00     6159.60
2011-10-24 19:00:00+00     6118.80
2011-10-24 20:00:00+00     6098.40
2011-10-24 21:00:00+00     6079.80
2011-10-24 22:00:00+00     6138.60
2011-10-24 23:00:00+00     6137.40
2011-10-25 00:00:00+00     6148.80
2011-10-25 01:00:00+00     6178.20
2011-10-25 02:00:00+00     6119.40
2011-10-25 03:00:00+00     6106.20
2011-10-25 04:00:00+00     6048.60
2011-10-25 05:00:00+00     6062.40
2011-10-25 06:00:00+00     6068.40
2011-10-25 07:00:00+00     6065.40
2011-10-25 08:00:00+00     6121.20
2011-10-25 09:00:00+00     6136.20
2011-10-25 10:00:00+00     6118.20
2011-10-25 11:00:00+00     6100.80
2011-10-25 12:00:00+00     6042.00
2011-10-25 13:00:00+00     6039.60
2011-10-25 14:00:00+00     6062.40
2011-10-25 15:00:00+00     6058.80
2011-10-25 16:00:00+00     6082.20
2011-10-25 17:00:00+00     6118.80
2011-10-25 18:00:00+00     6093.00
2011-10-25 19:00:00+00     6090.60
2011-10-25 20:00:00+00     6060.60
2011-10-25 21:00:00+00     6088.20
2011-10-25 22:00:00+00     6095.40
2011-10-25 23:00:00+00     6079.80
2011-10-26 00:00:00+00     6086.40
2011-10-26 01:00:00+00     6109.20
2011-10-26 02:00:00+00     6095.40
2011-10-26 03:00:00+00     6123.00
2011-10-26 04:00:00+00     6133.80
2011-10-26 05:00:00+00     6153.60
2011-10-26 06:00:00+00     6191.40
2011-10-26 07:00:00+00     6207.60
2011-10-26 08:00:00+00     6203.40
2011-10-26 09:00:00+00     6217.20
2011-10-26 10:00:00+00     6242.40
2011-10-26 11:00:00+00     6220.80
2011-10-26 12:00:00+00     6212.40
2011-10-26 13:00:00+00     6187.80
2011-10-26 14:00:00+00     6150.00
2011-10-26 15:00:00+00     6157.80
2011-10-26 16:00:00+00     6126.00
2011-10-26 17:00:00+00     6101.40
2011-10-26 18:00:00+00     6070.20
2011-10-26 19:00:00+00     6058.80
2011-10-26 20:00:00+00     6035.40
2011-10-26 21:00:00+00     6031.80
2011-10-26 22:00:00+00     6051.00
2011-10-26 23:00:00+00     6041.40
2011-10-27 00:00:00+00     6054.60
2011-10-27 01:00:00+00     6043.20
2011-10-27 02:00:00+00     6048.60
2011-10-27 03:00:00+00     6051.00
2011-10-27 04:00:00+00     6067.20
2011-10-27 05:00:00+00     6044.40
2011-10-27 06:00:00+00     6040.20
2011-10-27 07:00:00+00     6027.00
2011-10-27 08:00:00+00     6042.60
2011-10-27 09:00:00+00     6082.20
2011-10-27 10:00:00+00     6108.60
2011-10-27 11:00:00+00     6117.60
2011-10-27 12:00:00+00     6106.20
2011-10-27 13:00:00+00     6070.80
2011-10-27 14:00:00+00     6056.40
2011-10-27 15:00:00+00     6042.00
2011-10-27 16:00:00+00     6030.00
2011-10-27 17:00:00+00     6007.80
2011-10-27 18:00:00+00     5977.20
2011-10-27 19:00:00+00     5956.20
2011-10-27 20:00:00+00     5935.80
2011-10-27 21:00:00+00     5935.20
2011-10-27 22:00:00+00     5949.60
2011-10-27 23:00:00+00     5958.00
2011-10-28 00:00:00+00     5965.20
2011-10-28 01:00:00+00     5926.20
2011-10-28 02:00:00+00     5933.40
2011-10-28 03:00:00+00     5937.00
2011-10-28 04:00:00+00     5907.60
2011-10-28 05:00:00+00     5899.20
2011-10-28 06:00:00+00     5967.00
2011-10-28 07:00:00+00     5928.60
2011-10-28 08:00:00+00     5936.40
2011-10-28 09:00:00+00     6010.80
2011-10-28 10:00:00+00     5995.80
2011-10-28 11:00:00+00     6021.60
2011-10-28 12:00:00+00     6001.20
2011-10-28 13:00:00+00     6009.00
2011-10-28 14:00:00+00     5994.00
2011-10-28 15:00:00+00     5974.80
2011-10-28 16:00:00+00     5979.60
2011-10-28 17:00:00+00     5969.40
2011-10-28 18:00:00+00     5985.60
2011-10-28 19:00:00+00     5986.80
2011-10-28 20:00:00+00     5980.20
2011-10-28 21:00:00+00     5939.40
2011-10-28 22:00:00+00     5935.80
2011-10-28 23:00:00+00     5967.00
2011-10-29 00:00:00+00     5952.00
2011-10-29 01:00:00+00     5935.20
2011-10-29 02:00:00+00     5964.60
2011-10-29 03:00:00+00     5942.40
2011-10-29 04:00:00+00     5966.40
2011-10-29 05:00:00+00     5978.40
2011-10-29 06:00:00+00     5988.60
2011-10-29 07:00:00+00     6037.80
2011-10-29 08:00:00+00     6078.00
2011-10-29 09:00:00+00     6132.00
2011-10-29 10:00:00+00     6142.20
2011-10-29 11:00:00+00     6123.00
2011-10-29 12:00:00+00     6134.40
2011-10-29 13:00:00+00     6138.60
2011-10-29 14:00:00+00     6149.40
2011-10-29 15:00:00+00     6118.20
2011-10-29 16:00:00+00     6097.80
2011-10-29 17:00:00+00     6115.20
2011-10-29 18:00:00+00     6129.60
2011-10-29 19:00:00+00     6137.40
2011-10-29 20:00:00+00     6137.40
2011-10-29 21:00:00+00     6115.80
2011-10-29 22:00:00+00     6105.60
2011-10-29 23:00:00+00     6121.20
2011-10-30 00:00:00+00     6128.40
2011-10-30 01:00:00+00     6094.20
2011-10-30 02:00:00+00     6110.40
2011-10-30 03:00:00+00     6156.00
2011-10-30 04:00:00+00     6156.00
2011-10-30 05:00:00+00     6185.40
2011-10-30 06:00:00+00     6214.80
2011-10-30 07:00:00+00     6251.40
2011-10-30 08:00:00+00     6271.20
2011-10-30 09:00:00+00     6312.60
2011-10-30 10:00:00+00     6292.20
2011-10-30 11:00:00+00     6295.20
2011-10-30 12:00:00+00     6290.40
2011-10-30 13:00:00+00     6283.80
2011-10-30 14:00:00+00     6267.00
2011-10-30 15:00:00+00     6255.00
2011-10-30 16:00:00+00     6223.20
2011-10-30 17:00:00+00     6191.40
2011-10-30 18:00:00+00     6114.00
2011-10-30 19:00:00+00     6124.20
2011-10-30 20:00:00+00     6155.40
2011-10-30 21:00:00+00     6147.60
2011-10-30 22:00:00+00     6177.60
2011-10-30 23:00:00+00     6201.60
2011-10-31 00:00:00+00     6174.00
2011-10-31 01:00:00+00     6178.80
2011-10-31 02:00:00+00     6171.60
2011-10-31 03:00:00+00     6162.00
2011-10-31 04:00:00+00     6134.40
2011-10-31 05:00:00+00     6136.20
2011-10-31 06:00:00+00     6140.40
2011-10-31 07:00:00+00     6155.40
2011-10-31 08:00:00+00     6216.00
2011-10-31 09:00:00+00     6269.40
2011-10-31 10:00:00+00     6266.40
2011-10-31 11:00:00+00     6283.80
2011-10-31 12:00:00+00     6263.40
2011-10-31 13:00:00+00     6254.40
2011-10-31 14:00:00+00     6178.80
2011-10-31 15:00:00+00     6177.60
2011-10-31 16:00:00+00     6147.00
2011-10-31 17:00:00+00     6152.40
2011-10-31 18:00:00+00     6132.60
2011-10-31 19:00:00+00     6146.40
2011-10-31 20:00:00+00     6132.00
2011-10-31 21:00:00+00     6165.60
2011-10-31 22:00:00+00     6136.80
2011-10-31 23:00:00+00     6147.60