2011-09-01 00:00:00+00 6288.00 2011-09-01 01:00:00+00 6277.80 2011-09-01 02:00:00+00 6262.20 2011-09-01 03:00:00+00 6270.60 2011-09-01 04:00:00+00 6280.20 2011-09-01 05:00:00+00 6306.60 2011-09-01 06:00:00+00 6309.00 2011-09-01 07:00:00+00 6322.80 2011-09-01 08:00:00+00 6347.40 2011-09-01 09:00:00+00 6370.80 2011-09-01 10:00:00+00 6406.80 2011-09-01 11:00:00+00 6400.80 2011-09-01 12:00:00+00 6364.80 2011-09-01 13:00:00+00 6345.00 2011-09-01 14:00:00+00 6284.40 2011-09-01 15:00:00+00 6298.80 2011-09-01 16:00:00+00 6283.20 2011-09-01 17:00:00+00 6252.60 2011-09-01 18:00:00+00 6232.80 2011-09-01 19:00:00+00 6250.20 2011-09-01 20:00:00+00 6270.00 2011-09-01 21:00:00+00 6276.00 2011-09-01 22:00:00+00 6258.60 2011-09-01 23:00:00+00 6244.80 2011-09-02 00:00:00+00 6309.00 2011-09-02 01:00:00+00 6282.00 2011-09-02 02:00:00+00 6312.00 2011-09-02 03:00:00+00 6316.80 2011-09-02 04:00:00+00 6300.60 2011-09-02 05:00:00+00 6294.00 2011-09-02 06:00:00+00 6282.60 2011-09-02 07:00:00+00 6185.40 2011-09-02 08:00:00+00 6346.20 2011-09-02 09:00:00+00 6368.40 2011-09-02 10:00:00+00 6402.60 2011-09-02 11:00:00+00 6422.40 2011-09-02 12:00:00+00 6415.20 2011-09-02 13:00:00+00 6374.40 2011-09-02 14:00:00+00 6349.20 2011-09-02 15:00:00+00 6322.20 2011-09-02 16:00:00+00 6304.20 2011-09-02 17:00:00+00 6277.20 2011-09-02 18:00:00+00 6289.80 2011-09-02 19:00:00+00 6257.40 2011-09-02 20:00:00+00 6309.00 2011-09-02 21:00:00+00 6301.80 2011-09-02 22:00:00+00 6289.20 2011-09-02 23:00:00+00 6273.00 2011-09-03 00:00:00+00 6313.20 2011-09-03 01:00:00+00 6289.20 2011-09-03 02:00:00+00 6295.80 2011-09-03 03:00:00+00 6363.60 2011-09-03 04:00:00+00 6379.80 2011-09-03 05:00:00+00 6361.20 2011-09-03 06:00:00+00 6358.20 2011-09-03 07:00:00+00 6348.60 2011-09-03 08:00:00+00 6370.20 2011-09-03 09:00:00+00 6376.20 2011-09-03 10:00:00+00 6409.20 2011-09-03 11:00:00+00 6417.60 2011-09-03 12:00:00+00 6363.60 2011-09-03 13:00:00+00 6317.40 2011-09-03 14:00:00+00 6341.40 2011-09-03 15:00:00+00 6330.60 2011-09-03 16:00:00+00 6291.00 2011-09-03 17:00:00+00 6256.80 2011-09-03 18:00:00+00 6252.60 2011-09-03 19:00:00+00 6288.60 2011-09-03 20:00:00+00 6241.80 2011-09-03 21:00:00+00 6234.60 2011-09-03 22:00:00+00 6232.20 2011-09-03 23:00:00+00 6231.00 2011-09-04 00:00:00+00 6234.60 2011-09-04 01:00:00+00 6246.00 2011-09-04 02:00:00+00 6258.00 2011-09-04 03:00:00+00 6228.60 2011-09-04 04:00:00+00 6214.20 2011-09-04 05:00:00+00 6260.40 2011-09-04 06:00:00+00 6249.60 2011-09-04 07:00:00+00 6267.60 2011-09-04 08:00:00+00 6301.20 2011-09-04 09:00:00+00 6294.00 2011-09-04 10:00:00+00 6300.60 2011-09-04 11:00:00+00 6348.00 2011-09-04 12:00:00+00 6358.20 2011-09-04 13:00:00+00 6341.40 2011-09-04 14:00:00+00 6288.60 2011-09-04 15:00:00+00 6250.20 2011-09-04 16:00:00+00 6211.80 2011-09-04 17:00:00+00 6175.20 2011-09-04 18:00:00+00 6187.20 2011-09-04 19:00:00+00 6168.00 2011-09-04 20:00:00+00 6131.40 2011-09-04 21:00:00+00 6153.60 2011-09-04 22:00:00+00 6176.40 2011-09-04 23:00:00+00 6174.00 2011-09-05 00:00:00+00 6205.20 2011-09-05 01:00:00+00 6171.60 2011-09-05 02:00:00+00 6193.20 2011-09-05 03:00:00+00 6166.20 2011-09-05 04:00:00+00 6192.60 2011-09-05 05:00:00+00 6189.00 2011-09-05 06:00:00+00 6180.00 2011-09-05 07:00:00+00 6217.20 2011-09-05 08:00:00+00 6245.40 2011-09-05 09:00:00+00 6231.00 2011-09-05 10:00:00+00 6220.80 2011-09-05 11:00:00+00 6285.60 2011-09-05 12:00:00+00 6187.20 2011-09-05 13:00:00+00 6156.60 2011-09-05 14:00:00+00 6147.60 2011-09-05 15:00:00+00 6109.80 2011-09-05 16:00:00+00 6117.60 2011-09-05 17:00:00+00 6087.60 2011-09-05 18:00:00+00 6126.60 2011-09-05 19:00:00+00 6099.60 2011-09-05 20:00:00+00 6099.60 2011-09-05 21:00:00+00 6087.00 2011-09-05 22:00:00+00 6090.00 2011-09-05 23:00:00+00 6122.40 2011-09-06 00:00:00+00 6096.60 2011-09-06 01:00:00+00 6124.20 2011-09-06 02:00:00+00 6122.40 2011-09-06 03:00:00+00 6147.60 2011-09-06 04:00:00+00 6155.40 2011-09-06 05:00:00+00 6175.20 2011-09-06 06:00:00+00 6188.40 2011-09-06 07:00:00+00 6258.60 2011-09-06 08:00:00+00 6286.20 2011-09-06 09:00:00+00 6312.60 2011-09-06 10:00:00+00 6310.80 2011-09-06 11:00:00+00 6333.00 2011-09-06 12:00:00+00 6318.00 2011-09-06 13:00:00+00 6252.00 2011-09-06 14:00:00+00 6229.80 2011-09-06 15:00:00+00 6196.80 2011-09-06 16:00:00+00 6179.40 2011-09-06 17:00:00+00 6168.00 2011-09-06 18:00:00+00 6182.40 2011-09-06 19:00:00+00 6211.20 2011-09-06 20:00:00+00 6184.80 2011-09-06 21:00:00+00 6180.00 2011-09-06 22:00:00+00 6210.00 2011-09-06 23:00:00+00 6183.60 2011-09-07 00:00:00+00 6233.40 2011-09-07 01:00:00+00 6241.20 2011-09-07 02:00:00+00 6243.60 2011-09-07 03:00:00+00 6240.00 2011-09-07 04:00:00+00 6224.40 2011-09-07 05:00:00+00 6247.20 2011-09-07 06:00:00+00 6271.20 2011-09-07 07:00:00+00 6319.20 2011-09-07 08:00:00+00 6354.00 2011-09-07 09:00:00+00 6387.60 2011-09-07 10:00:00+00 6432.00 2011-09-07 11:00:00+00 6451.20 2011-09-07 12:00:00+00 6469.80 2011-09-07 13:00:00+00 6441.60 2011-09-07 14:00:00+00 6391.80 2011-09-07 15:00:00+00 6363.00 2011-09-07 16:00:00+00 6330.60 2011-09-07 17:00:00+00 6325.80 2011-09-07 18:00:00+00 6324.60 2011-09-07 19:00:00+00 6324.00 2011-09-07 20:00:00+00 6326.40 2011-09-07 21:00:00+00 6355.20 2011-09-07 22:00:00+00 6386.40 2011-09-07 23:00:00+00 6363.00 2011-09-08 00:00:00+00 6375.00 2011-09-08 01:00:00+00 6376.20 2011-09-08 02:00:00+00 6396.00 2011-09-08 03:00:00+00 6404.40 2011-09-08 04:00:00+00 6381.60 2011-09-08 05:00:00+00 6435.60 2011-09-08 06:00:00+00 6451.80 2011-09-08 07:00:00+00 6502.80 2011-09-08 08:00:00+00 6548.40 2011-09-08 09:00:00+00 6520.80 2011-09-08 10:00:00+00 6576.00 2011-09-08 11:00:00+00 6593.40 2011-09-08 12:00:00+00 6534.60 2011-09-08 13:00:00+00 6480.60 2011-09-08 14:00:00+00 6534.00 2011-09-08 15:00:00+00 6516.00 2011-09-08 16:00:00+00 6456.00 2011-09-08 17:00:00+00 6448.80 2011-09-08 18:00:00+00 6415.80 2011-09-08 19:00:00+00 6472.80 2011-09-08 20:00:00+00 6475.80 2011-09-08 21:00:00+00 6498.60 2011-09-08 22:00:00+00 6483.60 2011-09-08 23:00:00+00 6461.40 2011-09-09 00:00:00+00 6488.40 2011-09-09 01:00:00+00 6487.80 2011-09-09 02:00:00+00 6475.80 2011-09-09 03:00:00+00 6522.00 2011-09-09 04:00:00+00 6573.60 2011-09-09 05:00:00+00 6610.20 2011-09-09 06:00:00+00 6601.20 2011-09-09 07:00:00+00 6659.40 2011-09-09 08:00:00+00 6649.80 2011-09-09 09:00:00+00 6674.40 2011-09-09 10:00:00+00 6655.80 2011-09-09 11:00:00+00 6669.00 2011-09-09 12:00:00+00 6641.40 2011-09-09 13:00:00+00 6588.60 2011-09-09 14:00:00+00 6590.40 2011-09-09 15:00:00+00 6600.60 2011-09-09 16:00:00+00 6640.20 2011-09-09 17:00:00+00 6611.40 2011-09-09 18:00:00+00 6555.00 2011-09-09 19:00:00+00 6528.60 2011-09-09 20:00:00+00 6580.20 2011-09-09 21:00:00+00 6486.60 2011-09-09 22:00:00+00 6453.60 2011-09-09 23:00:00+00 6517.20 2011-09-10 00:00:00+00 6524.40 2011-09-10 01:00:00+00 6532.80 2011-09-10 02:00:00+00 6502.20 2011-09-10 03:00:00+00 6457.80 2011-09-10 04:00:00+00 6456.00 2011-09-10 05:00:00+00 6409.80 2011-09-10 06:00:00+00 6336.60 2011-09-10 07:00:00+00 6324.00 2011-09-10 08:00:00+00 6340.80 2011-09-10 09:00:00+00 6288.60 2011-09-10 10:00:00+00 6232.20 2011-09-10 11:00:00+00 6257.40 2011-09-10 12:00:00+00 6195.60 2011-09-10 13:00:00+00 6145.20 2011-09-10 14:00:00+00 6113.40 2011-09-10 15:00:00+00 6090.00 2011-09-10 16:00:00+00 6105.00 2011-09-10 17:00:00+00 6074.40 2011-09-10 18:00:00+00 6091.20 2011-09-10 19:00:00+00 6075.60 2011-09-10 20:00:00+00 6067.20 2011-09-10 21:00:00+00 6059.40 2011-09-10 22:00:00+00 6096.00 2011-09-10 23:00:00+00 6083.40 2011-09-11 00:00:00+00 6048.00 2011-09-11 01:00:00+00 6087.60 2011-09-11 02:00:00+00 6052.20 2011-09-11 03:00:00+00 6075.60 2011-09-11 04:00:00+00 6073.80 2011-09-11 05:00:00+00 6038.40 2011-09-11 06:00:00+00 6085.80 2011-09-11 07:00:00+00 6081.60 2011-09-11 08:00:00+00 6151.20 2011-09-11 09:00:00+00 6165.60 2011-09-11 10:00:00+00 6196.80 2011-09-11 11:00:00+00 6237.00 2011-09-11 12:00:00+00 6202.20 2011-09-11 13:00:00+00 6199.80 2011-09-11 14:00:00+00 6162.60 2011-09-11 15:00:00+00 6117.00 2011-09-11 16:00:00+00 6117.00 2011-09-11 17:00:00+00 6096.60 2011-09-11 18:00:00+00 6105.00 2011-09-11 19:00:00+00 6086.40 2011-09-11 20:00:00+00 6119.40 2011-09-11 21:00:00+00 6096.60 2011-09-11 22:00:00+00 6102.60 2011-09-11 23:00:00+00 6093.60 2011-09-12 00:00:00+00 6142.20 2011-09-12 01:00:00+00 6144.00 2011-09-12 02:00:00+00 6179.40 2011-09-12 03:00:00+00 6190.20 2011-09-12 04:00:00+00 6151.80 2011-09-12 05:00:00+00 6159.00 2011-09-12 06:00:00+00 6188.40 2011-09-12 07:00:00+00 6202.20 2011-09-12 08:00:00+00 6238.80 2011-09-12 09:00:00+00 6249.00 2011-09-12 10:00:00+00 6213.00 2011-09-12 11:00:00+00 6255.00 2011-09-12 12:00:00+00 6201.60 2011-09-12 13:00:00+00 6199.80 2011-09-12 14:00:00+00 6177.60 2011-09-12 15:00:00+00 6178.20 2011-09-12 16:00:00+00 6182.40 2011-09-12 17:00:00+00 6159.00 2011-09-12 18:00:00+00 6176.40 2011-09-12 19:00:00+00 6151.20 2011-09-12 20:00:00+00 6166.80 2011-09-12 21:00:00+00 6168.00 2011-09-12 22:00:00+00 6168.60 2011-09-12 23:00:00+00 6187.20 2011-09-13 00:00:00+00 6157.20 2011-09-13 01:00:00+00 6123.60 2011-09-13 02:00:00+00 6100.80 2011-09-13 03:00:00+00 6049.20 2011-09-13 04:00:00+00 6094.80 2011-09-13 05:00:00+00 6122.40 2011-09-13 06:00:00+00 6127.80 2011-09-13 07:00:00+00 6184.20 2011-09-13 08:00:00+00 6214.20 2011-09-13 09:00:00+00 6199.80 2011-09-13 10:00:00+00 6202.20 2011-09-13 11:00:00+00 6237.60 2011-09-13 12:00:00+00 6218.40 2011-09-13 13:00:00+00 6189.60 2011-09-13 14:00:00+00 6138.00 2011-09-13 15:00:00+00 6058.80 2011-09-13 16:00:00+00 6056.40 2011-09-13 17:00:00+00 6042.60 2011-09-13 18:00:00+00 6036.00 2011-09-13 19:00:00+00 6016.80 2011-09-13 20:00:00+00 6040.80 2011-09-13 21:00:00+00 5979.60 2011-09-13 22:00:00+00 6006.60 2011-09-13 23:00:00+00 6040.80 2011-09-14 00:00:00+00 5959.80 2011-09-14 01:00:00+00 5991.60 2011-09-14 02:00:00+00 5984.40 2011-09-14 03:00:00+00 5986.80 2011-09-14 04:00:00+00 5944.20 2011-09-14 05:00:00+00 5983.80 2011-09-14 06:00:00+00 5988.60 2011-09-14 07:00:00+00 6020.40 2011-09-14 08:00:00+00 6036.60 2011-09-14 09:00:00+00 6094.80 2011-09-14 10:00:00+00 6066.00 2011-09-14 11:00:00+00 6088.20 2011-09-14 12:00:00+00 6047.40 2011-09-14 13:00:00+00 6018.00 2011-09-14 14:00:00+00 5988.60 2011-09-14 15:00:00+00 5981.40 2011-09-14 16:00:00+00 5944.80 2011-09-14 17:00:00+00 5937.60 2011-09-14 18:00:00+00 5930.40 2011-09-14 19:00:00+00 5907.00 2011-09-14 20:00:00+00 5919.00 2011-09-14 21:00:00+00 5949.60 2011-09-14 22:00:00+00 5949.60 2011-09-14 23:00:00+00 5984.40 2011-09-15 00:00:00+00 5965.80 2011-09-15 01:00:00+00 5989.20 2011-09-15 02:00:00+00 6010.20 2011-09-15 03:00:00+00 6010.80 2011-09-15 04:00:00+00 6037.80 2011-09-15 05:00:00+00 6045.60 2011-09-15 06:00:00+00 6092.40 2011-09-15 07:00:00+00 6125.40 2011-09-15 08:00:00+00 6148.80 2011-09-15 09:00:00+00 6150.00 2011-09-15 10:00:00+00 6181.20 2011-09-15 11:00:00+00 6230.40 2011-09-15 12:00:00+00 6196.20 2011-09-15 13:00:00+00 6157.80 2011-09-15 14:00:00+00 6121.20 2011-09-15 15:00:00+00 6127.20 2011-09-15 16:00:00+00 6103.80 2011-09-15 17:00:00+00 6079.80 2011-09-15 18:00:00+00 6098.40 2011-09-15 19:00:00+00 6096.60 2011-09-15 20:00:00+00 6106.20 2011-09-15 21:00:00+00 6095.40 2011-09-15 22:00:00+00 6120.60 2011-09-15 23:00:00+00 6127.80 2011-09-16 00:00:00+00 6116.40 2011-09-16 01:00:00+00 6133.20 2011-09-16 02:00:00+00 6105.60 2011-09-16 03:00:00+00 6131.40 2011-09-16 04:00:00+00 6098.40 2011-09-16 05:00:00+00 6150.00 2011-09-16 06:00:00+00 6159.60 2011-09-16 07:00:00+00 6170.40 2011-09-16 08:00:00+00 6206.40 2011-09-16 09:00:00+00 6190.80 2011-09-16 10:00:00+00 6204.60 2011-09-16 11:00:00+00 6204.00 2011-09-16 12:00:00+00 6184.20 2011-09-16 13:00:00+00 6140.40 2011-09-16 14:00:00+00 6136.80 2011-09-16 15:00:00+00 6145.20 2011-09-16 16:00:00+00 6104.40 2011-09-16 17:00:00+00 6088.80 2011-09-16 18:00:00+00 6070.80 2011-09-16 19:00:00+00 6081.00 2011-09-16 20:00:00+00 6079.20 2011-09-16 21:00:00+00 6081.60 2011-09-16 22:00:00+00 6064.20 2011-09-16 23:00:00+00 6068.40 2011-09-17 00:00:00+00 6085.20 2011-09-17 01:00:00+00 6085.80 2011-09-17 02:00:00+00 6088.80 2011-09-17 03:00:00+00 6076.80 2011-09-17 04:00:00+00 6094.20 2011-09-17 05:00:00+00 6118.80 2011-09-17 06:00:00+00 6112.80 2011-09-17 07:00:00+00 6137.40 2011-09-17 08:00:00+00 6154.20 2011-09-17 09:00:00+00 6184.20 2011-09-17 10:00:00+00 6204.00 2011-09-17 11:00:00+00 6147.00 2011-09-17 12:00:00+00 6150.60 2011-09-17 13:00:00+00 6096.60 2011-09-17 14:00:00+00 6109.20 2011-09-17 15:00:00+00 6071.40 2011-09-17 16:00:00+00 6020.40 2011-09-17 17:00:00+00 6017.40 2011-09-17 18:00:00+00 6043.80 2011-09-17 19:00:00+00 6090.00 2011-09-17 20:00:00+00 6028.80 2011-09-17 21:00:00+00 6028.20 2011-09-17 22:00:00+00 6047.40 2011-09-17 23:00:00+00 6034.80 2011-09-18 00:00:00+00 6048.00 2011-09-18 01:00:00+00 6045.00 2011-09-18 02:00:00+00 6043.80 2011-09-18 03:00:00+00 6044.40 2011-09-18 04:00:00+00 6046.20 2011-09-18 05:00:00+00 6047.40 2011-09-18 06:00:00+00 6065.40 2011-09-18 07:00:00+00 6080.40 2011-09-18 08:00:00+00 6095.40 2011-09-18 09:00:00+00 6072.60 2011-09-18 10:00:00+00 6102.60 2011-09-18 11:00:00+00 6102.60 2011-09-18 12:00:00+00 6059.40 2011-09-18 13:00:00+00 6039.00 2011-09-18 14:00:00+00 5998.20 2011-09-18 15:00:00+00 5930.40 2011-09-18 16:00:00+00 5910.00 2011-09-18 17:00:00+00 5893.20 2011-09-18 18:00:00+00 5928.60 2011-09-18 19:00:00+00 5950.80 2011-09-18 20:00:00+00 5975.40 2011-09-18 21:00:00+00 6008.40 2011-09-18 22:00:00+00 6017.40 2011-09-18 23:00:00+00 6025.80 2011-09-19 00:00:00+00 6042.60 2011-09-19 01:00:00+00 6033.00 2011-09-19 02:00:00+00 6031.80 2011-09-19 03:00:00+00 6035.40 2011-09-19 04:00:00+00 5993.40 2011-09-19 05:00:00+00 6028.80 2011-09-19 06:00:00+00 6052.80 2011-09-19 07:00:00+00 6052.20 2011-09-19 08:00:00+00 6107.40 2011-09-19 09:00:00+00 6101.40 2011-09-19 10:00:00+00 6160.20 2011-09-19 11:00:00+00 6157.80 2011-09-19 12:00:00+00 6138.60 2011-09-19 13:00:00+00 6140.40 2011-09-19 14:00:00+00 6100.80 2011-09-19 15:00:00+00 6085.80 2011-09-19 16:00:00+00 6063.00 2011-09-19 17:00:00+00 6053.40 2011-09-19 18:00:00+00 6109.80 2011-09-19 19:00:00+00 6110.40 2011-09-19 20:00:00+00 6128.40 2011-09-19 21:00:00+00 6094.80 2011-09-19 22:00:00+00 6106.80 2011-09-19 23:00:00+00 6084.00 2011-09-20 00:00:00+00 6096.00 2011-09-20 01:00:00+00 6117.00 2011-09-20 02:00:00+00 6084.60 2011-09-20 03:00:00+00 6080.40 2011-09-20 04:00:00+00 6070.80 2011-09-20 05:00:00+00 6041.40 2011-09-20 06:00:00+00 6074.40 2011-09-20 07:00:00+00 6088.20 2011-09-20 08:00:00+00 6068.40 2011-09-20 09:00:00+00 6099.60 2011-09-20 10:00:00+00 6118.80 2011-09-20 11:00:00+00 6124.80 2011-09-20 12:00:00+00 6123.00 2011-09-20 13:00:00+00 6078.60 2011-09-20 14:00:00+00 6013.80 2011-09-20 15:00:00+00 6028.20 2011-09-20 16:00:00+00 5992.80 2011-09-20 17:00:00+00 5964.00 2011-09-20 18:00:00+00 6046.20 2011-09-20 19:00:00+00 6022.80 2011-09-20 20:00:00+00 6062.40 2011-09-20 21:00:00+00 6055.20 2011-09-20 22:00:00+00 6093.00 2011-09-20 23:00:00+00 6075.00 2011-09-21 00:00:00+00 6072.00 2011-09-21 01:00:00+00 6087.00 2011-09-21 02:00:00+00 6074.40 2011-09-21 03:00:00+00 6066.60 2011-09-21 04:00:00+00 6084.00 2011-09-21 05:00:00+00 6101.40 2011-09-21 06:00:00+00 6133.80 2011-09-21 07:00:00+00 6127.80 2011-09-21 08:00:00+00 6154.80 2011-09-21 09:00:00+00 6204.60 2011-09-21 10:00:00+00 6209.40 2011-09-21 11:00:00+00 6228.00 2011-09-21 12:00:00+00 6249.60 2011-09-21 13:00:00+00 6234.00 2011-09-21 14:00:00+00 6216.60 2011-09-21 15:00:00+00 6180.60 2011-09-21 16:00:00+00 6169.80 2011-09-21 17:00:00+00 6192.60 2011-09-21 18:00:00+00 6183.60 2011-09-21 19:00:00+00 6211.80 2011-09-21 20:00:00+00 6204.00 2011-09-21 21:00:00+00 6246.60 2011-09-21 22:00:00+00 6244.20 2011-09-21 23:00:00+00 6252.60 2011-09-22 00:00:00+00 6238.80 2011-09-22 01:00:00+00 6220.20 2011-09-22 02:00:00+00 6232.80 2011-09-22 03:00:00+00 6251.40 2011-09-22 04:00:00+00 6254.40 2011-09-22 05:00:00+00 6252.00 2011-09-22 06:00:00+00 6369.00 2011-09-22 07:00:00+00 6328.80 2011-09-22 08:00:00+00 6350.40 2011-09-22 09:00:00+00 6390.60 2011-09-22 10:00:00+00 6370.20 2011-09-22 11:00:00+00 6402.60 2011-09-22 12:00:00+00 6374.40 2011-09-22 13:00:00+00 6381.00 2011-09-22 14:00:00+00 6328.20 2011-09-22 15:00:00+00 6308.40 2011-09-22 16:00:00+00 6315.00 2011-09-22 17:00:00+00 6329.40 2011-09-22 18:00:00+00 6383.40 2011-09-22 19:00:00+00 6378.00 2011-09-22 20:00:00+00 6377.40 2011-09-22 21:00:00+00 6416.40 2011-09-22 22:00:00+00 6399.00 2011-09-22 23:00:00+00 6392.40 2011-09-23 00:00:00+00 6402.00 2011-09-23 01:00:00+00 6408.00 2011-09-23 02:00:00+00 6427.20 2011-09-23 03:00:00+00 6415.80 2011-09-23 04:00:00+00 6373.80 2011-09-23 05:00:00+00 6392.40 2011-09-23 06:00:00+00 6367.80 2011-09-23 07:00:00+00 6347.40 2011-09-23 08:00:00+00 6361.80 2011-09-23 09:00:00+00 6384.00 2011-09-23 10:00:00+00 6414.00 2011-09-23 11:00:00+00 6360.60 2011-09-23 12:00:00+00 6364.20 2011-09-23 13:00:00+00 6322.20 2011-09-23 14:00:00+00 6360.00 2011-09-23 15:00:00+00 6346.80 2011-09-23 16:00:00+00 6318.60 2011-09-23 17:00:00+00 6319.20 2011-09-23 18:00:00+00 6318.60 2011-09-23 19:00:00+00 6319.80 2011-09-23 20:00:00+00 6337.80 2011-09-23 21:00:00+00 6338.40 2011-09-23 22:00:00+00 6326.40 2011-09-23 23:00:00+00 6353.40 2011-09-24 00:00:00+00 6343.80 2011-09-24 01:00:00+00 6328.80 2011-09-24 02:00:00+00 6326.40 2011-09-24 03:00:00+00 6345.60 2011-09-24 04:00:00+00 6320.40 2011-09-24 05:00:00+00 6361.80 2011-09-24 06:00:00+00 6384.00 2011-09-24 07:00:00+00 6407.40 2011-09-24 08:00:00+00 6418.80 2011-09-24 09:00:00+00 6389.40 2011-09-24 10:00:00+00 6383.40 2011-09-24 11:00:00+00 6400.20 2011-09-24 12:00:00+00 6357.60 2011-09-24 13:00:00+00 6379.80 2011-09-24 14:00:00+00 6367.20 2011-09-24 15:00:00+00 6393.60 2011-09-24 16:00:00+00 6364.80 2011-09-24 17:00:00+00 6350.40 2011-09-24 18:00:00+00 6352.80 2011-09-24 19:00:00+00 6330.00 2011-09-24 20:00:00+00 6339.60 2011-09-24 21:00:00+00 6363.00 2011-09-24 22:00:00+00 6373.20 2011-09-24 23:00:00+00 6361.20 2011-09-25 00:00:00+00 6327.60 2011-09-25 01:00:00+00 6310.20 2011-09-25 02:00:00+00 6296.40 2011-09-25 03:00:00+00 6302.40 2011-09-25 04:00:00+00 6292.80 2011-09-25 05:00:00+00 6299.40 2011-09-25 06:00:00+00 6299.40 2011-09-25 07:00:00+00 6340.20 2011-09-25 08:00:00+00 6310.20 2011-09-25 09:00:00+00 6317.40 2011-09-25 10:00:00+00 6286.20 2011-09-25 11:00:00+00 6304.80 2011-09-25 12:00:00+00 6281.40 2011-09-25 13:00:00+00 6229.80 2011-09-25 14:00:00+00 6202.80 2011-09-25 15:00:00+00 6129.60 2011-09-25 16:00:00+00 6138.60 2011-09-25 17:00:00+00 6085.80 2011-09-25 18:00:00+00 6067.80 2011-09-25 19:00:00+00 6066.60 2011-09-25 20:00:00+00 6032.40 2011-09-25 21:00:00+00 5998.20 2011-09-25 22:00:00+00 5980.80 2011-09-25 23:00:00+00 5974.20 2011-09-26 00:00:00+00 5980.80 2011-09-26 01:00:00+00 6049.80 2011-09-26 02:00:00+00 5949.00 2011-09-26 03:00:00+00 6003.00 2011-09-26 04:00:00+00 5950.80 2011-09-26 05:00:00+00 5955.60 2011-09-26 06:00:00+00 5976.00 2011-09-26 07:00:00+00 5977.20 2011-09-26 08:00:00+00 5998.80 2011-09-26 09:00:00+00 6004.80 2011-09-26 10:00:00+00 6007.80 2011-09-26 11:00:00+00 6001.80 2011-09-26 12:00:00+00 5997.00 2011-09-26 13:00:00+00 5961.00 2011-09-26 14:00:00+00 5895.60 2011-09-26 15:00:00+00 5901.60 2011-09-26 16:00:00+00 5899.80 2011-09-26 17:00:00+00 5839.20 2011-09-26 18:00:00+00 5755.20 2011-09-26 19:00:00+00 5734.20 2011-09-26 20:00:00+00 5782.80 2011-09-26 21:00:00+00 5781.60 2011-09-26 22:00:00+00 5801.40 2011-09-26 23:00:00+00 5807.40 2011-09-27 00:00:00+00 5817.00 2011-09-27 01:00:00+00 5823.60 2011-09-27 02:00:00+00 5781.60 2011-09-27 03:00:00+00 5769.00 2011-09-27 04:00:00+00 5742.60 2011-09-27 05:00:00+00 5737.80 2011-09-27 06:00:00+00 5747.40 2011-09-27 07:00:00+00 5753.40 2011-09-27 08:00:00+00 5768.40 2011-09-27 09:00:00+00 5781.60 2011-09-27 10:00:00+00 5795.40 2011-09-27 11:00:00+00 5806.20 2011-09-27 12:00:00+00 5793.00 2011-09-27 13:00:00+00 5769.60 2011-09-27 14:00:00+00 5763.60 2011-09-27 15:00:00+00 5724.60 2011-09-27 16:00:00+00 5727.60 2011-09-27 17:00:00+00 5709.60 2011-09-27 18:00:00+00 5669.40 2011-09-27 19:00:00+00 5726.40 2011-09-27 20:00:00+00 5752.80 2011-09-27 21:00:00+00 5725.80 2011-09-27 22:00:00+00 5721.00 2011-09-27 23:00:00+00 5721.60 2011-09-28 00:00:00+00 5754.00 2011-09-28 01:00:00+00 5792.40 2011-09-28 02:00:00+00 5770.80 2011-09-28 03:00:00+00 5761.20 2011-09-28 04:00:00+00 5769.60 2011-09-28 05:00:00+00 5763.00 2011-09-28 06:00:00+00 5788.80 2011-09-28 07:00:00+00 5798.40 2011-09-28 08:00:00+00 5836.80 2011-09-28 09:00:00+00 5883.60 2011-09-28 10:00:00+00 5862.60 2011-09-28 11:00:00+00 5932.20 2011-09-28 12:00:00+00 5923.80 2011-09-28 13:00:00+00 5921.40 2011-09-28 14:00:00+00 5913.60 2011-09-28 15:00:00+00 5895.00 2011-09-28 16:00:00+00 5952.00 2011-09-28 17:00:00+00 5958.00 2011-09-28 18:00:00+00 5932.20 2011-09-28 19:00:00+00 5946.60 2011-09-28 20:00:00+00 5971.80 2011-09-28 21:00:00+00 5961.00 2011-09-28 22:00:00+00 5965.80 2011-09-28 23:00:00+00 6006.00 2011-09-29 00:00:00+00 6004.80 2011-09-29 01:00:00+00 6026.40 2011-09-29 02:00:00+00 5992.80 2011-09-29 03:00:00+00 6003.00 2011-09-29 04:00:00+00 6049.20 2011-09-29 05:00:00+00 6057.60 2011-09-29 06:00:00+00 6083.40 2011-09-29 07:00:00+00 6133.20 2011-09-29 08:00:00+00 6159.60 2011-09-29 09:00:00+00 6202.80 2011-09-29 10:00:00+00 6216.00 2011-09-29 11:00:00+00 6226.20 2011-09-29 12:00:00+00 6247.20 2011-09-29 13:00:00+00 6194.40 2011-09-29 14:00:00+00 6222.00 2011-09-29 15:00:00+00 6291.00 2011-09-29 16:00:00+00 6242.40 2011-09-29 17:00:00+00 6249.00 2011-09-29 18:00:00+00 6295.20 2011-09-29 19:00:00+00 6312.60 2011-09-29 20:00:00+00 6279.60 2011-09-29 21:00:00+00 6349.20 2011-09-29 22:00:00+00 6340.80 2011-09-29 23:00:00+00 6333.00 2011-09-30 00:00:00+00 6339.60 2011-09-30 01:00:00+00 6324.60 2011-09-30 02:00:00+00 6382.20 2011-09-30 03:00:00+00 6391.80 2011-09-30 04:00:00+00 6414.60 2011-09-30 05:00:00+00 6384.00 2011-09-30 06:00:00+00 6391.80 2011-09-30 07:00:00+00 6361.80 2011-09-30 08:00:00+00 6340.80 2011-09-30 09:00:00+00 6294.00 2011-09-30 10:00:00+00 6305.40 2011-09-30 11:00:00+00 6276.00 2011-09-30 12:00:00+00 6276.60 2011-09-30 13:00:00+00 6236.40 2011-09-30 14:00:00+00 6210.60 2011-09-30 15:00:00+00 6218.40 2011-09-30 16:00:00+00 6225.00 2011-09-30 17:00:00+00 6205.80 2011-09-30 18:00:00+00 6238.20 2011-09-30 19:00:00+00 6250.80 2011-09-30 20:00:00+00 6239.40 2011-09-30 21:00:00+00 6209.40 2011-09-30 22:00:00+00 6196.80 2011-09-30 23:00:00+00 6197.40