2006-12-01 00:00:00+00 3353.17 imp/min 2006-12-01 01:00:00+00 3372.83 imp/min 2006-12-01 02:00:00+00 3407.17 imp/min 2006-12-01 03:00:00+00 3397.00 imp/min 2006-12-01 04:00:00+00 3383.67 imp/min 2006-12-01 05:00:00+00 3392.83 imp/min 2006-12-01 06:00:00+00 3368.67 imp/min 2006-12-01 07:00:00+00 3392.17 imp/min 2006-12-01 08:00:00+00 3385.17 imp/min 2006-12-01 09:00:00+00 3374.67 imp/min 2006-12-01 10:00:00+00 3393.50 imp/min 2006-12-01 11:00:00+00 3379.33 imp/min 2006-12-01 12:00:00+00 3367.50 imp/min 2006-12-01 13:00:00+00 3378.00 imp/min 2006-12-01 14:00:00+00 3367.50 imp/min 2006-12-01 15:00:00+00 3379.33 imp/min 2006-12-01 16:00:00+00 3360.50 imp/min 2006-12-01 17:00:00+00 3359.00 imp/min 2006-12-01 18:00:00+00 3368.67 imp/min 2006-12-01 19:00:00+00 3334.00 imp/min 2006-12-01 20:00:00+00 3363.00 imp/min 2006-12-01 21:00:00+00 3361.00 imp/min 2006-12-01 22:00:00+00 3400.00 imp/min 2006-12-01 23:00:00+00 3352.67 imp/min 2006-12-02 00:00:00+00 3383.17 imp/min 2006-12-02 01:00:00+00 3384.33 imp/min 2006-12-02 02:00:00+00 3379.67 imp/min 2006-12-02 03:00:00+00 3345.83 imp/min 2006-12-02 04:00:00+00 3382.00 imp/min 2006-12-02 05:00:00+00 3367.83 imp/min 2006-12-02 06:00:00+00 3359.33 imp/min 2006-12-02 07:00:00+00 3385.33 imp/min 2006-12-02 08:00:00+00 3374.00 imp/min 2006-12-02 09:00:00+00 3379.33 imp/min 2006-12-02 10:00:00+00 3422.33 imp/min 2006-12-02 11:00:00+00 3380.67 imp/min 2006-12-02 12:00:00+00 3385.00 imp/min 2006-12-02 13:00:00+00 3380.50 imp/min 2006-12-02 14:00:00+00 3370.17 imp/min 2006-12-02 15:00:00+00 3357.67 imp/min 2006-12-02 16:00:00+00 3362.67 imp/min 2006-12-02 17:00:00+00 3369.50 imp/min 2006-12-02 18:00:00+00 3370.50 imp/min 2006-12-02 19:00:00+00 3352.17 imp/min 2006-12-02 20:00:00+00 3371.50 imp/min 2006-12-02 21:00:00+00 3373.00 imp/min 2006-12-02 22:00:00+00 3376.50 imp/min 2006-12-02 23:00:00+00 3378.67 imp/min 2006-12-03 00:00:00+00 3369.00 imp/min 2006-12-03 01:00:00+00 3371.00 imp/min 2006-12-03 02:00:00+00 3364.17 imp/min 2006-12-03 03:00:00+00 3388.50 imp/min 2006-12-03 04:00:00+00 3372.33 imp/min 2006-12-03 05:00:00+00 3364.83 imp/min 2006-12-03 06:00:00+00 3377.17 imp/min 2006-12-03 07:00:00+00 3387.33 imp/min 2006-12-03 08:00:00+00 3390.50 imp/min 2006-12-03 09:00:00+00 3391.83 imp/min 2006-12-03 10:00:00+00 3393.50 imp/min 2006-12-03 11:00:00+00 3371.67 imp/min 2006-12-03 12:00:00+00 3388.00 imp/min 2006-12-03 13:00:00+00 3388.67 imp/min 2006-12-03 14:00:00+00 3384.50 imp/min 2006-12-03 15:00:00+00 3357.33 imp/min 2006-12-03 16:00:00+00 3378.83 imp/min 2006-12-03 17:00:00+00 3385.83 imp/min 2006-12-03 18:00:00+00 3375.33 imp/min 2006-12-03 19:00:00+00 3375.33 imp/min 2006-12-03 20:00:00+00 3395.33 imp/min 2006-12-03 21:00:00+00 3400.50 imp/min 2006-12-03 22:00:00+00 3385.67 imp/min 2006-12-03 23:00:00+00 3371.00 imp/min 2006-12-04 00:00:00+00 3395.83 imp/min 2006-12-04 01:00:00+00 3395.83 imp/min 2006-12-04 02:00:00+00 3370.17 imp/min 2006-12-04 03:00:00+00 3359.33 imp/min 2006-12-04 04:00:00+00 3352.33 imp/min 2006-12-04 05:00:00+00 3378.83 imp/min 2006-12-04 06:00:00+00 3398.83 imp/min 2006-12-04 07:00:00+00 3406.83 imp/min 2006-12-04 08:00:00+00 3374.83 imp/min 2006-12-04 09:00:00+00 3395.17 imp/min 2006-12-04 10:00:00+00 3406.67 imp/min 2006-12-04 11:00:00+00 3386.33 imp/min 2006-12-04 12:00:00+00 3396.67 imp/min 2006-12-04 13:00:00+00 3415.67 imp/min 2006-12-04 14:00:00+00 3388.17 imp/min 2006-12-04 15:00:00+00 3379.00 imp/min 2006-12-04 16:00:00+00 3381.83 imp/min 2006-12-04 17:00:00+00 3394.17 imp/min 2006-12-04 18:00:00+00 3391.17 imp/min 2006-12-04 19:00:00+00 3377.33 imp/min 2006-12-04 20:00:00+00 3369.17 imp/min 2006-12-04 21:00:00+00 3403.50 imp/min 2006-12-04 22:00:00+00 3389.50 imp/min 2006-12-04 23:00:00+00 3372.17 imp/min 2006-12-05 00:00:00+00 3366.83 imp/min 2006-12-05 01:00:00+00 3418.67 imp/min 2006-12-05 02:00:00+00 3393.83 imp/min 2006-12-05 03:00:00+00 3391.83 imp/min 2006-12-05 04:00:00+00 3401.33 imp/min 2006-12-05 05:00:00+00 3396.67 imp/min 2006-12-05 06:00:00+00 3384.00 imp/min 2006-12-05 07:00:00+00 3372.33 imp/min 2006-12-05 08:00:00+00 3384.67 imp/min 2006-12-05 09:00:00+00 3402.83 imp/min 2006-12-05 10:00:00+00 3388.33 imp/min 2006-12-05 11:00:00+00 3404.17 imp/min 2006-12-05 12:00:00+00 3385.00 imp/min 2006-12-05 13:00:00+00 3389.67 imp/min 2006-12-05 14:00:00+00 3388.50 imp/min 2006-12-05 15:00:00+00 3396.50 imp/min 2006-12-05 16:00:00+00 3383.17 imp/min 2006-12-05 17:00:00+00 3399.33 imp/min 2006-12-05 18:00:00+00 3376.17 imp/min 2006-12-05 19:00:00+00 3386.33 imp/min 2006-12-05 20:00:00+00 3377.50 imp/min 2006-12-05 21:00:00+00 3367.00 imp/min 2006-12-05 22:00:00+00 3376.00 imp/min 2006-12-05 23:00:00+00 3396.50 imp/min 2006-12-06 00:00:00+00 3385.33 imp/min 2006-12-06 01:00:00+00 3378.50 imp/min 2006-12-06 02:00:00+00 3395.33 imp/min 2006-12-06 03:00:00+00 3397.83 imp/min 2006-12-06 04:00:00+00 3416.00 imp/min 2006-12-06 05:00:00+00 3389.67 imp/min 2006-12-06 06:00:00+00 3386.83 imp/min 2006-12-06 07:00:00+00 3373.33 imp/min 2006-12-06 08:00:00+00 3404.33 imp/min 2006-12-06 09:00:00+00 3410.83 imp/min 2006-12-06 10:00:00+00 3410.33 imp/min 2006-12-06 11:00:00+00 3397.00 imp/min 2006-12-06 12:00:00+00 3402.33 imp/min 2006-12-06 13:00:00+00 3412.17 imp/min 2006-12-06 14:00:00+00 3421.17 imp/min 2006-12-06 15:00:00+00 3405.17 imp/min 2006-12-06 16:00:00+00 3392.67 imp/min 2006-12-06 17:00:00+00 3378.67 imp/min 2006-12-06 18:00:00+00 3395.83 imp/min 2006-12-06 19:00:00+00 3390.33 imp/min 2006-12-06 20:00:00+00 3371.17 imp/min 2006-12-06 21:00:00+00 3385.67 imp/min 2006-12-06 22:00:00+00 3375.67 imp/min 2006-12-06 23:00:00+00 3381.33 imp/min 2006-12-07 00:00:00+00 3362.33 imp/min 2006-12-07 01:00:00+00 3369.00 imp/min 2006-12-07 02:00:00+00 3373.17 imp/min 2006-12-07 03:00:00+00 3356.00 imp/min 2006-12-07 04:00:00+00 3396.50 imp/min 2006-12-07 05:00:00+00 3365.17 imp/min 2006-12-07 06:00:00+00 3377.00 imp/min 2006-12-07 07:00:00+00 3368.67 imp/min 2006-12-07 08:00:00+00 3390.00 imp/min 2006-12-07 09:00:00+00 3404.83 imp/min 2006-12-07 10:00:00+00 3353.83 imp/min 2006-12-07 11:00:00+00 3401.00 imp/min 2006-12-07 12:00:00+00 3390.17 imp/min 2006-12-07 13:00:00+00 3381.33 imp/min 2006-12-07 14:00:00+00 3382.00 imp/min 2006-12-07 15:00:00+00 3381.50 imp/min 2006-12-07 16:00:00+00 3376.83 imp/min 2006-12-07 17:00:00+00 3370.50 imp/min 2006-12-07 18:00:00+00 3368.33 imp/min 2006-12-07 19:00:00+00 3367.67 imp/min 2006-12-07 20:00:00+00 3381.83 imp/min 2006-12-07 21:00:00+00 3364.00 imp/min 2006-12-07 22:00:00+00 3371.67 imp/min 2006-12-07 23:00:00+00 3354.50 imp/min 2006-12-08 00:00:00+00 3347.33 imp/min 2006-12-08 01:00:00+00 3338.00 imp/min 2006-12-08 02:00:00+00 3339.50 imp/min 2006-12-08 03:00:00+00 3323.33 imp/min 2006-12-08 04:00:00+00 3332.50 imp/min 2006-12-08 05:00:00+00 3344.83 imp/min 2006-12-08 06:00:00+00 3325.83 imp/min 2006-12-08 07:00:00+00 3336.67 imp/min 2006-12-08 08:00:00+00 3344.17 imp/min 2006-12-08 09:00:00+00 3345.50 imp/min 2006-12-08 10:00:00+00 3332.33 imp/min 2006-12-08 11:00:00+00 3332.50 imp/min 2006-12-08 12:00:00+00 3321.00 imp/min 2006-12-08 13:00:00+00 3348.17 imp/min 2006-12-08 14:00:00+00 3300.00 imp/min 2006-12-08 15:00:00+00 3307.83 imp/min 2006-12-08 16:00:00+00 3313.50 imp/min 2006-12-08 17:00:00+00 3306.67 imp/min 2006-12-08 18:00:00+00 3307.00 imp/min 2006-12-08 19:00:00+00 3294.83 imp/min 2006-12-08 20:00:00+00 3306.50 imp/min 2006-12-08 21:00:00+00 3310.83 imp/min 2006-12-08 22:00:00+00 3323.17 imp/min 2006-12-08 23:00:00+00 3308.00 imp/min 2006-12-09 00:00:00+00 3331.00 imp/min 2006-12-09 01:00:00+00 3327.50 imp/min 2006-12-09 02:00:00+00 3350.67 imp/min 2006-12-09 03:00:00+00 3342.17 imp/min 2006-12-09 04:00:00+00 3357.50 imp/min 2006-12-09 05:00:00+00 3354.33 imp/min 2006-12-09 06:00:00+00 3355.83 imp/min 2006-12-09 07:00:00+00 3381.17 imp/min 2006-12-09 08:00:00+00 3340.83 imp/min 2006-12-09 09:00:00+00 3362.67 imp/min 2006-12-09 10:00:00+00 3352.17 imp/min 2006-12-09 11:00:00+00 3359.67 imp/min 2006-12-09 12:00:00+00 3352.50 imp/min 2006-12-09 13:00:00+00 3343.83 imp/min 2006-12-09 14:00:00+00 3322.67 imp/min 2006-12-09 15:00:00+00 3316.67 imp/min 2006-12-09 16:00:00+00 3308.00 imp/min 2006-12-09 17:00:00+00 3318.00 imp/min 2006-12-09 18:00:00+00 3306.00 imp/min 2006-12-09 19:00:00+00 3306.00 imp/min 2006-12-09 20:00:00+00 3302.17 imp/min 2006-12-09 21:00:00+00 3276.17 imp/min 2006-12-09 22:00:00+00 3312.83 imp/min 2006-12-09 23:00:00+00 3316.00 imp/min 2006-12-10 00:00:00+00 3318.67 imp/min 2006-12-10 01:00:00+00 3317.17 imp/min 2006-12-10 02:00:00+00 3299.17 imp/min 2006-12-10 03:00:00+00 3310.00 imp/min 2006-12-10 04:00:00+00 3303.00 imp/min 2006-12-10 05:00:00+00 3326.67 imp/min 2006-12-10 06:00:00+00 3330.00 imp/min 2006-12-10 07:00:00+00 3333.00 imp/min 2006-12-10 08:00:00+00 3304.83 imp/min 2006-12-10 09:00:00+00 3322.00 imp/min 2006-12-10 10:00:00+00 3348.00 imp/min 2006-12-10 11:00:00+00 3316.67 imp/min 2006-12-10 12:00:00+00 3333.83 imp/min 2006-12-10 13:00:00+00 3331.83 imp/min 2006-12-10 14:00:00+00 3317.00 imp/min 2006-12-10 15:00:00+00 3303.33 imp/min 2006-12-10 16:00:00+00 3313.50 imp/min 2006-12-10 17:00:00+00 3333.50 imp/min 2006-12-10 18:00:00+00 3317.33 imp/min 2006-12-10 19:00:00+00 3303.83 imp/min 2006-12-10 20:00:00+00 3318.17 imp/min 2006-12-10 21:00:00+00 3288.17 imp/min 2006-12-10 22:00:00+00 3290.00 imp/min 2006-12-10 23:00:00+00 3312.33 imp/min 2006-12-11 00:00:00+00 3319.00 imp/min 2006-12-11 01:00:00+00 3314.17 imp/min 2006-12-11 02:00:00+00 3315.33 imp/min 2006-12-11 03:00:00+00 3320.83 imp/min 2006-12-11 04:00:00+00 3303.33 imp/min 2006-12-11 05:00:00+00 3341.50 imp/min 2006-12-11 06:00:00+00 3309.33 imp/min 2006-12-11 07:00:00+00 3314.83 imp/min 2006-12-11 08:00:00+00 3326.83 imp/min 2006-12-11 09:00:00+00 3318.83 imp/min 2006-12-11 10:00:00+00 3333.17 imp/min 2006-12-11 11:00:00+00 3310.33 imp/min 2006-12-11 12:00:00+00 3311.00 imp/min 2006-12-11 13:00:00+00 3312.50 imp/min 2006-12-11 14:00:00+00 3340.33 imp/min 2006-12-11 15:00:00+00 3324.17 imp/min 2006-12-11 16:00:00+00 3317.33 imp/min 2006-12-11 17:00:00+00 3291.83 imp/min 2006-12-11 18:00:00+00 3313.33 imp/min 2006-12-11 19:00:00+00 3306.83 imp/min 2006-12-11 20:00:00+00 3309.67 imp/min 2006-12-11 21:00:00+00 3304.83 imp/min 2006-12-11 22:00:00+00 3297.33 imp/min 2006-12-11 23:00:00+00 3308.33 imp/min 2006-12-12 00:00:00+00 3319.67 imp/min 2006-12-12 01:00:00+00 3339.83 imp/min 2006-12-12 02:00:00+00 3303.50 imp/min 2006-12-12 03:00:00+00 3291.33 imp/min 2006-12-12 04:00:00+00 3321.83 imp/min 2006-12-12 05:00:00+00 3350.33 imp/min 2006-12-12 06:00:00+00 3345.17 imp/min 2006-12-12 07:00:00+00 3335.83 imp/min 2006-12-12 08:00:00+00 3337.00 imp/min 2006-12-12 09:00:00+00 3343.00 imp/min 2006-12-12 10:00:00+00 3366.83 imp/min 2006-12-12 11:00:00+00 3352.00 imp/min 2006-12-12 12:00:00+00 3344.00 imp/min 2006-12-12 13:00:00+00 3349.50 imp/min 2006-12-12 14:00:00+00 3315.50 imp/min 2006-12-12 15:00:00+00 3336.33 imp/min 2006-12-12 16:00:00+00 3328.00 imp/min 2006-12-12 17:00:00+00 3336.67 imp/min 2006-12-12 18:00:00+00 3295.50 imp/min 2006-12-12 19:00:00+00 3327.50 imp/min 2006-12-12 20:00:00+00 3323.83 imp/min 2006-12-12 21:00:00+00 3322.83 imp/min 2006-12-12 22:00:00+00 3317.17 imp/min 2006-12-12 23:00:00+00 3322.67 imp/min 2006-12-13 00:00:00+00 3305.83 imp/min 2006-12-13 01:00:00+00 3316.17 imp/min 2006-12-13 02:00:00+00 3331.67 imp/min 2006-12-13 03:00:00+00 3323.33 imp/min 2006-12-13 04:00:00+00 3316.17 imp/min 2006-12-13 05:00:00+00 3333.50 imp/min 2006-12-13 06:00:00+00 3336.00 imp/min 2006-12-13 07:00:00+00 3355.33 imp/min 2006-12-13 08:00:00+00 3345.33 imp/min 2006-12-13 09:00:00+00 3350.83 imp/min 2006-12-13 10:00:00+00 3333.17 imp/min 2006-12-13 11:00:00+00 3322.50 imp/min 2006-12-13 12:00:00+00 3354.83 imp/min 2006-12-13 13:00:00+00 3324.83 imp/min 2006-12-13 14:00:00+00 3305.17 imp/min 2006-12-13 15:00:00+00 3327.17 imp/min 2006-12-13 16:00:00+00 3318.50 imp/min 2006-12-13 17:00:00+00 3322.50 imp/min 2006-12-13 18:00:00+00 3290.17 imp/min 2006-12-13 19:00:00+00 3324.17 imp/min 2006-12-13 20:00:00+00 3296.83 imp/min 2006-12-13 21:00:00+00 3341.50 imp/min 2006-12-13 22:00:00+00 3303.00 imp/min 2006-12-13 23:00:00+00 3321.33 imp/min 2006-12-14 00:00:00+00 3304.17 imp/min 2006-12-14 01:00:00+00 3299.33 imp/min 2006-12-14 02:00:00+00 3309.33 imp/min 2006-12-14 03:00:00+00 3315.67 imp/min 2006-12-14 04:00:00+00 3314.33 imp/min 2006-12-14 05:00:00+00 3311.67 imp/min 2006-12-14 06:00:00+00 3321.00 imp/min 2006-12-14 07:00:00+00 3333.33 imp/min 2006-12-14 08:00:00+00 3339.83 imp/min 2006-12-14 09:00:00+00 3353.50 imp/min 2006-12-14 10:00:00+00 3331.67 imp/min 2006-12-14 11:00:00+00 3349.17 imp/min 2006-12-14 12:00:00+00 3357.00 imp/min 2006-12-14 13:00:00+00 3338.00 imp/min 2006-12-14 14:00:00+00 3351.67 imp/min 2006-12-14 15:00:00+00 3326.33 imp/min 2006-12-14 16:00:00+00 3288.00 imp/min 2006-12-14 17:00:00+00 3259.83 imp/min 2006-12-14 18:00:00+00 3231.17 imp/min 2006-12-14 19:00:00+00 3212.67 imp/min 2006-12-14 20:00:00+00 3209.50 imp/min 2006-12-14 21:00:00+00 3244.83 imp/min 2006-12-14 22:00:00+00 3230.00 imp/min 2006-12-14 23:00:00+00 3209.83 imp/min 2006-12-15 00:00:00+00 3228.67 imp/min 2006-12-15 01:00:00+00 3232.17 imp/min 2006-12-15 02:00:00+00 3199.00 imp/min 2006-12-15 03:00:00+00 3237.33 imp/min 2006-12-15 04:00:00+00 3229.33 imp/min 2006-12-15 05:00:00+00 3227.00 imp/min 2006-12-15 06:00:00+00 3241.83 imp/min 2006-12-15 07:00:00+00 3269.00 imp/min 2006-12-15 08:00:00+00 3258.00 imp/min 2006-12-15 09:00:00+00 3249.50 imp/min 2006-12-15 10:00:00+00 3222.00 imp/min 2006-12-15 11:00:00+00 3232.67 imp/min 2006-12-15 12:00:00+00 3232.50 imp/min 2006-12-15 13:00:00+00 3241.50 imp/min 2006-12-15 14:00:00+00 3243.83 imp/min 2006-12-15 15:00:00+00 3211.83 imp/min 2006-12-15 16:00:00+00 3218.83 imp/min 2006-12-15 17:00:00+00 3242.00 imp/min 2006-12-15 18:00:00+00 3244.83 imp/min 2006-12-15 19:00:00+00 3232.17 imp/min 2006-12-15 20:00:00+00 3236.17 imp/min 2006-12-15 21:00:00+00 3253.00 imp/min 2006-12-15 22:00:00+00 3251.50 imp/min 2006-12-15 23:00:00+00 3255.17 imp/min 2006-12-16 00:00:00+00 3265.33 imp/min 2006-12-16 01:00:00+00 3263.00 imp/min 2006-12-16 02:00:00+00 3256.00 imp/min 2006-12-16 03:00:00+00 3268.17 imp/min 2006-12-16 04:00:00+00 3259.50 imp/min 2006-12-16 05:00:00+00 3268.67 imp/min 2006-12-16 06:00:00+00 3265.33 imp/min 2006-12-16 07:00:00+00 3228.33 imp/min 2006-12-16 08:00:00+00 3239.33 imp/min 2006-12-16 09:00:00+00 3249.33 imp/min 2006-12-16 10:00:00+00 3270.17 imp/min 2006-12-16 11:00:00+00 3274.50 imp/min 2006-12-16 12:00:00+00 3253.67 imp/min 2006-12-16 13:00:00+00 3266.50 imp/min 2006-12-16 14:00:00+00 3277.50 imp/min 2006-12-16 15:00:00+00 3237.50 imp/min 2006-12-16 16:00:00+00 3260.83 imp/min 2006-12-16 17:00:00+00 3268.00 imp/min 2006-12-16 18:00:00+00 3256.67 imp/min 2006-12-16 19:00:00+00 3249.67 imp/min 2006-12-16 20:00:00+00 3267.83 imp/min 2006-12-16 21:00:00+00 3250.00 imp/min 2006-12-16 22:00:00+00 3270.00 imp/min 2006-12-16 23:00:00+00 3261.83 imp/min 2006-12-17 00:00:00+00 3235.67 imp/min 2006-12-17 01:00:00+00 3247.17 imp/min 2006-12-17 02:00:00+00 3269.50 imp/min 2006-12-17 03:00:00+00 3240.67 imp/min 2006-12-17 04:00:00+00 3242.67 imp/min 2006-12-17 05:00:00+00 3249.33 imp/min 2006-12-17 06:00:00+00 3255.50 imp/min 2006-12-17 07:00:00+00 3254.67 imp/min 2006-12-17 08:00:00+00 3263.33 imp/min 2006-12-17 09:00:00+00 3257.83 imp/min 2006-12-17 10:00:00+00 3273.33 imp/min 2006-12-17 11:00:00+00 3285.50 imp/min 2006-12-17 12:00:00+00 3275.17 imp/min 2006-12-17 13:00:00+00 3292.33 imp/min 2006-12-17 14:00:00+00 3299.00 imp/min 2006-12-17 15:00:00+00 3290.50 imp/min 2006-12-17 16:00:00+00 3275.83 imp/min 2006-12-17 17:00:00+00 3291.83 imp/min 2006-12-17 18:00:00+00 3266.17 imp/min 2006-12-17 19:00:00+00 3276.17 imp/min 2006-12-17 20:00:00+00 3293.83 imp/min 2006-12-17 21:00:00+00 3281.83 imp/min 2006-12-17 22:00:00+00 3275.17 imp/min 2006-12-17 23:00:00+00 3272.83 imp/min 2006-12-18 00:00:00+00 3296.83 imp/min 2006-12-18 01:00:00+00 3282.33 imp/min 2006-12-18 02:00:00+00 3302.33 imp/min 2006-12-18 03:00:00+00 3307.17 imp/min 2006-12-18 04:00:00+00 3276.67 imp/min 2006-12-18 05:00:00+00 3296.50 imp/min 2006-12-18 06:00:00+00 3288.17 imp/min 2006-12-18 07:00:00+00 3300.17 imp/min 2006-12-18 08:00:00+00 3307.00 imp/min 2006-12-18 09:00:00+00 3307.33 imp/min 2006-12-18 10:00:00+00 3308.33 imp/min 2006-12-18 11:00:00+00 3346.83 imp/min 2006-12-18 12:00:00+00 3310.67 imp/min 2006-12-18 13:00:00+00 3308.50 imp/min 2006-12-18 14:00:00+00 3332.83 imp/min 2006-12-18 15:00:00+00 3316.83 imp/min 2006-12-18 16:00:00+00 3301.50 imp/min 2006-12-18 17:00:00+00 3325.17 imp/min 2006-12-18 18:00:00+00 3316.17 imp/min 2006-12-18 19:00:00+00 3297.50 imp/min 2006-12-18 20:00:00+00 3292.00 imp/min 2006-12-18 21:00:00+00 3301.17 imp/min 2006-12-18 22:00:00+00 3303.17 imp/min 2006-12-18 23:00:00+00 3298.33 imp/min 2006-12-19 00:00:00+00 3304.17 imp/min 2006-12-19 01:00:00+00 3305.83 imp/min 2006-12-19 02:00:00+00 3306.83 imp/min 2006-12-19 03:00:00+00 3309.17 imp/min 2006-12-19 04:00:00+00 3314.50 imp/min 2006-12-19 05:00:00+00 3321.00 imp/min 2006-12-19 06:00:00+00 3314.33 imp/min 2006-12-19 07:00:00+00 3316.50 imp/min 2006-12-19 08:00:00+00 3311.83 imp/min 2006-12-19 09:00:00+00 3349.00 imp/min 2006-12-19 10:00:00+00 3356.33 imp/min 2006-12-19 11:00:00+00 3350.83 imp/min 2006-12-19 12:00:00+00 3336.83 imp/min 2006-12-19 13:00:00+00 3353.00 imp/min 2006-12-19 14:00:00+00 3338.83 imp/min 2006-12-19 15:00:00+00 3354.83 imp/min 2006-12-19 16:00:00+00 3332.67 imp/min 2006-12-19 17:00:00+00 3349.67 imp/min 2006-12-19 18:00:00+00 3329.33 imp/min 2006-12-19 19:00:00+00 3301.50 imp/min 2006-12-19 20:00:00+00 3310.33 imp/min 2006-12-19 21:00:00+00 3330.00 imp/min 2006-12-19 22:00:00+00 3323.50 imp/min 2006-12-19 23:00:00+00 3325.00 imp/min 2006-12-20 00:00:00+00 3310.83 imp/min 2006-12-20 01:00:00+00 3326.83 imp/min 2006-12-20 02:00:00+00 3320.83 imp/min 2006-12-20 03:00:00+00 3335.83 imp/min 2006-12-20 04:00:00+00 3331.83 imp/min 2006-12-20 05:00:00+00 3344.33 imp/min 2006-12-20 06:00:00+00 3341.83 imp/min 2006-12-20 07:00:00+00 3350.00 imp/min 2006-12-20 08:00:00+00 3369.83 imp/min 2006-12-20 09:00:00+00 3357.50 imp/min 2006-12-20 10:00:00+00 3352.00 imp/min 2006-12-20 11:00:00+00 3353.50 imp/min 2006-12-20 12:00:00+00 3385.33 imp/min 2006-12-20 13:00:00+00 3373.33 imp/min 2006-12-20 14:00:00+00 3356.83 imp/min 2006-12-20 15:00:00+00 3359.33 imp/min 2006-12-20 16:00:00+00 3357.67 imp/min 2006-12-20 17:00:00+00 3347.67 imp/min 2006-12-20 18:00:00+00 3343.83 imp/min 2006-12-20 19:00:00+00 3349.67 imp/min 2006-12-20 20:00:00+00 3347.83 imp/min 2006-12-20 21:00:00+00 3363.50 imp/min 2006-12-20 22:00:00+00 3331.33 imp/min 2006-12-20 23:00:00+00 3333.50 imp/min 2006-12-21 00:00:00+00 3348.33 imp/min 2006-12-21 01:00:00+00 3361.50 imp/min 2006-12-21 02:00:00+00 3359.00 imp/min 2006-12-21 03:00:00+00 3355.67 imp/min 2006-12-21 04:00:00+00 3361.33 imp/min 2006-12-21 05:00:00+00 3341.83 imp/min 2006-12-21 06:00:00+00 3356.33 imp/min 2006-12-21 07:00:00+00 3358.67 imp/min 2006-12-21 08:00:00+00 3364.17 imp/min 2006-12-21 09:00:00+00 3366.17 imp/min 2006-12-21 10:00:00+00 3366.83 imp/min 2006-12-21 11:00:00+00 3363.17 imp/min 2006-12-21 12:00:00+00 3338.67 imp/min 2006-12-21 13:00:00+00 3376.67 imp/min 2006-12-21 14:00:00+00 3373.00 imp/min 2006-12-21 15:00:00+00 3362.67 imp/min 2006-12-21 16:00:00+00 3363.33 imp/min 2006-12-21 17:00:00+00 3362.00 imp/min 2006-12-21 18:00:00+00 3362.83 imp/min 2006-12-21 19:00:00+00 3370.67 imp/min 2006-12-21 20:00:00+00 3340.17 imp/min 2006-12-21 21:00:00+00 3350.33 imp/min 2006-12-21 22:00:00+00 3345.67 imp/min 2006-12-21 23:00:00+00 3351.33 imp/min 2006-12-22 00:00:00+00 3327.67 imp/min 2006-12-22 01:00:00+00 3351.17 imp/min 2006-12-22 02:00:00+00 3352.50 imp/min 2006-12-22 03:00:00+00 3335.83 imp/min 2006-12-22 04:00:00+00 3362.83 imp/min 2006-12-22 05:00:00+00 3370.67 imp/min 2006-12-22 06:00:00+00 3372.17 imp/min 2006-12-22 07:00:00+00 3361.83 imp/min 2006-12-22 08:00:00+00 3398.00 imp/min 2006-12-22 09:00:00+00 3383.50 imp/min 2006-12-22 10:00:00+00 3380.00 imp/min 2006-12-22 11:00:00+00 3374.67 imp/min 2006-12-22 12:00:00+00 3366.83 imp/min 2006-12-22 13:00:00+00 3365.50 imp/min 2006-12-22 14:00:00+00 3348.67 imp/min 2006-12-22 15:00:00+00 3378.00 imp/min 2006-12-22 16:00:00+00 3379.17 imp/min 2006-12-22 17:00:00+00 3356.67 imp/min 2006-12-22 18:00:00+00 3367.33 imp/min 2006-12-22 19:00:00+00 3371.17 imp/min 2006-12-22 20:00:00+00 3356.33 imp/min 2006-12-22 21:00:00+00 3354.17 imp/min 2006-12-22 22:00:00+00 3362.83 imp/min 2006-12-22 23:00:00+00 3341.67 imp/min 2006-12-23 00:00:00+00 3360.83 imp/min 2006-12-23 01:00:00+00 3356.17 imp/min 2006-12-23 02:00:00+00 3375.33 imp/min 2006-12-23 03:00:00+00 3378.33 imp/min 2006-12-23 04:00:00+00 3361.83 imp/min 2006-12-23 05:00:00+00 3352.83 imp/min 2006-12-23 06:00:00+00 3376.67 imp/min 2006-12-23 07:00:00+00 3364.83 imp/min 2006-12-23 08:00:00+00 3384.33 imp/min 2006-12-23 09:00:00+00 3366.50 imp/min 2006-12-23 10:00:00+00 3358.33 imp/min 2006-12-23 11:00:00+00 3376.83 imp/min 2006-12-23 12:00:00+00 3373.50 imp/min 2006-12-23 13:00:00+00 3382.00 imp/min 2006-12-23 14:00:00+00 3390.67 imp/min 2006-12-23 15:00:00+00 3362.67 imp/min 2006-12-23 16:00:00+00 3380.00 imp/min 2006-12-23 17:00:00+00 3365.67 imp/min 2006-12-23 18:00:00+00 3379.00 imp/min 2006-12-23 19:00:00+00 3398.17 imp/min 2006-12-23 20:00:00+00 3357.00 imp/min 2006-12-23 21:00:00+00 3358.33 imp/min 2006-12-23 22:00:00+00 3361.33 imp/min 2006-12-23 23:00:00+00 3360.67 imp/min 2006-12-24 00:00:00+00 3360.50 imp/min 2006-12-26 09:00:00+00 3388.83 imp/min 2006-12-26 10:00:00+00 3375.50 imp/min 2006-12-26 11:00:00+00 3393.83 imp/min 2006-12-26 12:00:00+00 3394.50 imp/min 2006-12-26 13:00:00+00 3398.17 imp/min 2006-12-26 14:00:00+00 3394.83 imp/min 2006-12-26 15:00:00+00 3366.83 imp/min 2006-12-26 16:00:00+00 3376.33 imp/min 2006-12-26 17:00:00+00 3395.17 imp/min 2006-12-26 18:00:00+00 3383.00 imp/min 2006-12-26 19:00:00+00 3369.67 imp/min 2006-12-26 20:00:00+00 3367.67 imp/min 2006-12-26 21:00:00+00 3374.33 imp/min 2006-12-26 22:00:00+00 3373.17 imp/min 2006-12-26 23:00:00+00 3385.33 imp/min 2006-12-27 00:00:00+00 3374.33 imp/min 2006-12-27 01:00:00+00 3374.67 imp/min 2006-12-27 02:00:00+00 3351.33 imp/min 2006-12-27 03:00:00+00 3376.33 imp/min 2006-12-27 04:00:00+00 3373.67 imp/min 2006-12-27 05:00:00+00 3379.00 imp/min 2006-12-27 06:00:00+00 3402.67 imp/min 2006-12-27 07:00:00+00 3393.33 imp/min 2006-12-27 08:00:00+00 3394.83 imp/min 2006-12-27 09:00:00+00 3405.83 imp/min 2006-12-27 10:00:00+00 3390.83 imp/min 2006-12-27 11:00:00+00 3385.83 imp/min 2006-12-27 12:00:00+00 3412.33 imp/min 2006-12-27 13:00:00+00 3379.00 imp/min 2006-12-27 14:00:00+00 3381.67 imp/min 2006-12-27 15:00:00+00 3394.67 imp/min 2006-12-27 16:00:00+00 3388.00 imp/min 2006-12-27 17:00:00+00 3393.67 imp/min 2006-12-27 18:00:00+00 3390.83 imp/min 2006-12-27 19:00:00+00 3370.17 imp/min 2006-12-27 20:00:00+00 3389.50 imp/min 2006-12-27 21:00:00+00 3362.17 imp/min 2006-12-27 22:00:00+00 3355.67 imp/min 2006-12-27 23:00:00+00 3385.50 imp/min 2006-12-28 00:00:00+00 3374.17 imp/min 2006-12-28 01:00:00+00 3360.83 imp/min 2006-12-28 02:00:00+00 3355.83 imp/min 2006-12-28 03:00:00+00 3369.50 imp/min 2006-12-28 04:00:00+00 3386.33 imp/min 2006-12-28 05:00:00+00 3395.00 imp/min 2006-12-28 06:00:00+00 3395.67 imp/min 2006-12-28 07:00:00+00 3411.67 imp/min 2006-12-28 08:00:00+00 3381.67 imp/min 2006-12-28 09:00:00+00 3388.67 imp/min 2006-12-28 10:00:00+00 3405.83 imp/min 2006-12-28 11:00:00+00 3387.67 imp/min 2006-12-28 12:00:00+00 3408.83 imp/min 2006-12-28 13:00:00+00 3378.67 imp/min 2006-12-28 14:00:00+00 3396.33 imp/min 2006-12-28 15:00:00+00 3389.33 imp/min 2006-12-28 16:00:00+00 3365.00 imp/min 2006-12-28 17:00:00+00 3365.17 imp/min 2006-12-28 18:00:00+00 3353.83 imp/min 2006-12-28 19:00:00+00 3370.67 imp/min 2006-12-28 20:00:00+00 3376.83 imp/min 2006-12-28 21:00:00+00 3378.17 imp/min 2006-12-28 22:00:00+00 3358.50 imp/min 2006-12-28 23:00:00+00 3373.00 imp/min 2006-12-29 00:00:00+00 3367.00 imp/min 2006-12-29 01:00:00+00 3361.17 imp/min 2006-12-29 02:00:00+00 3368.83 imp/min 2006-12-29 03:00:00+00 3373.83 imp/min 2006-12-29 04:00:00+00 3378.33 imp/min 2006-12-29 05:00:00+00 3373.50 imp/min 2006-12-29 06:00:00+00 3401.83 imp/min 2006-12-29 07:00:00+00 3390.83 imp/min 2006-12-29 08:00:00+00 3383.50 imp/min 2006-12-29 09:00:00+00 3401.33 imp/min 2006-12-29 10:00:00+00 3394.00 imp/min 2006-12-29 11:00:00+00 3387.50 imp/min 2006-12-29 12:00:00+00 3401.17 imp/min 2006-12-29 13:00:00+00 3389.50 imp/min 2006-12-29 14:00:00+00 3396.00 imp/min 2006-12-29 15:00:00+00 3382.00 imp/min 2006-12-29 16:00:00+00 3405.33 imp/min 2006-12-29 17:00:00+00 3368.00 imp/min 2006-12-29 18:00:00+00 3390.33 imp/min 2006-12-29 19:00:00+00 3394.33 imp/min 2006-12-29 20:00:00+00 3386.67 imp/min 2006-12-29 21:00:00+00 3395.17 imp/min 2006-12-29 22:00:00+00 3382.00 imp/min 2006-12-29 23:00:00+00 3360.67 imp/min 2006-12-30 00:00:00+00 3352.50 imp/min 2006-12-30 01:00:00+00 3373.17 imp/min 2006-12-30 02:00:00+00 3373.83 imp/min 2006-12-30 03:00:00+00 3381.17 imp/min 2006-12-30 04:00:00+00 3382.83 imp/min 2006-12-30 05:00:00+00 3403.33 imp/min 2006-12-30 06:00:00+00 3388.83 imp/min 2006-12-30 07:00:00+00 3385.83 imp/min 2006-12-30 08:00:00+00 3410.33 imp/min 2006-12-30 09:00:00+00 3404.67 imp/min 2006-12-30 10:00:00+00 3403.33 imp/min 2006-12-30 11:00:00+00 3388.50 imp/min 2006-12-30 12:00:00+00 3387.33 imp/min 2006-12-30 13:00:00+00 3385.33 imp/min 2006-12-30 14:00:00+00 3402.17 imp/min 2006-12-30 15:00:00+00 3387.33 imp/min 2006-12-30 16:00:00+00 3381.00 imp/min 2006-12-30 17:00:00+00 3401.17 imp/min 2006-12-30 18:00:00+00 3383.83 imp/min 2006-12-30 19:00:00+00 3389.33 imp/min 2006-12-30 20:00:00+00 3393.33 imp/min 2006-12-30 21:00:00+00 3418.00 imp/min 2006-12-30 22:00:00+00 3378.50 imp/min 2006-12-30 23:00:00+00 3371.17 imp/min 2006-12-31 00:00:00+00 3382.50 imp/min 2006-12-31 01:00:00+00 3390.83 imp/min 2006-12-31 02:00:00+00 3378.50 imp/min 2006-12-31 03:00:00+00 3386.50 imp/min 2006-12-31 04:00:00+00 3388.50 imp/min 2006-12-31 05:00:00+00 3410.50 imp/min 2006-12-31 06:00:00+00 3397.17 imp/min 2006-12-31 07:00:00+00 3380.83 imp/min 2006-12-31 08:00:00+00 3426.83 imp/min 2006-12-31 09:00:00+00 3407.83 imp/min 2006-12-31 10:00:00+00 3396.83 imp/min 2006-12-31 11:00:00+00 3475.83 imp/min 2006-12-31 12:00:00+00 3394.33 imp/min 2006-12-31 13:00:00+00 3419.17 imp/min