2005-09-04 00:00:00+00 3285.00 imp/min 2005-09-04 01:00:00+00 3271.00 imp/min 2005-09-04 02:00:00+00 3289.17 imp/min 2005-09-04 03:00:00+00 3281.50 imp/min 2005-09-04 04:00:00+00 3295.50 imp/min 2005-09-04 05:00:00+00 3296.83 imp/min 2005-09-04 06:00:00+00 3292.67 imp/min 2005-09-04 07:00:00+00 3307.00 imp/min 2005-09-04 08:00:00+00 3288.83 imp/min 2005-09-04 09:00:00+00 3300.00 imp/min 2005-09-05 15:00:00+00 3302.00 imp/min 2005-09-05 16:00:00+00 3274.33 imp/min 2005-09-05 17:00:00+00 3291.67 imp/min 2005-09-11 15:00:00+00 3081.33 imp/min 2005-09-11 16:00:00+00 3055.33 imp/min 2005-09-11 17:00:00+00 3071.67 imp/min 2005-09-11 18:00:00+00 3069.00 imp/min 2005-09-11 19:00:00+00 3057.00 imp/min 2005-09-11 20:00:00+00 3060.17 imp/min 2005-09-11 21:00:00+00 3039.00 imp/min 2005-09-11 22:00:00+00 3055.33 imp/min 2005-09-11 23:00:00+00 3065.33 imp/min 2005-09-12 00:00:00+00 3078.00 imp/min 2005-09-12 01:00:00+00 3071.83 imp/min 2005-09-12 02:00:00+00 3056.33 imp/min 2005-09-12 03:00:00+00 3060.50 imp/min 2005-09-12 04:00:00+00 3068.17 imp/min 2005-09-12 05:00:00+00 3091.67 imp/min 2005-09-12 06:00:00+00 3102.17 imp/min 2005-09-12 07:00:00+00 3111.00 imp/min 2005-09-12 08:00:00+00 3059.00 imp/min 2005-09-12 09:00:00+00 3068.17 imp/min 2005-09-12 10:00:00+00 3082.17 imp/min 2005-09-12 11:00:00+00 3038.83 imp/min 2005-09-12 12:00:00+00 3095.17 imp/min 2005-09-12 13:00:00+00 3092.17 imp/min 2005-09-12 14:00:00+00 3080.50 imp/min 2005-09-12 15:00:00+00 3044.67 imp/min 2005-09-12 16:00:00+00 3063.17 imp/min 2005-09-12 17:00:00+00 3074.67 imp/min 2005-09-12 18:00:00+00 3047.33 imp/min 2005-09-12 19:00:00+00 3019.83 imp/min 2005-09-12 20:00:00+00 3040.83 imp/min 2005-09-12 21:00:00+00 3049.00 imp/min 2005-09-12 22:00:00+00 3037.50 imp/min 2005-09-12 23:00:00+00 3016.83 imp/min 2005-09-13 00:00:00+00 3002.67 imp/min 2005-09-13 01:00:00+00 3015.50 imp/min 2005-09-13 02:00:00+00 3031.67 imp/min 2005-09-13 03:00:00+00 3029.50 imp/min 2005-09-13 04:00:00+00 3035.00 imp/min 2005-09-13 05:00:00+00 3043.83 imp/min 2005-09-13 06:00:00+00 3019.83 imp/min 2005-09-13 07:00:00+00 3008.83 imp/min 2005-09-13 08:00:00+00 3047.83 imp/min 2005-09-13 09:00:00+00 3024.83 imp/min 2005-09-13 10:00:00+00 3056.50 imp/min 2005-09-13 11:00:00+00 3083.67 imp/min 2005-09-13 12:00:00+00 3085.67 imp/min 2005-09-13 13:00:00+00 3090.83 imp/min 2005-09-13 14:00:00+00 3065.50 imp/min 2005-09-13 15:00:00+00 3065.33 imp/min 2005-09-13 16:00:00+00 3088.33 imp/min 2005-09-13 17:00:00+00 3080.50 imp/min 2005-09-13 18:00:00+00 3072.33 imp/min 2005-09-13 19:00:00+00 3054.17 imp/min 2005-09-13 20:00:00+00 3055.00 imp/min 2005-09-13 21:00:00+00 3047.00 imp/min 2005-09-13 22:00:00+00 3058.67 imp/min 2005-09-13 23:00:00+00 3031.50 imp/min 2005-09-14 00:00:00+00 3052.17 imp/min 2005-09-14 01:00:00+00 3072.00 imp/min 2005-09-14 02:00:00+00 3074.67 imp/min 2005-09-14 03:00:00+00 3080.67 imp/min 2005-09-14 04:00:00+00 3074.83 imp/min 2005-09-14 05:00:00+00 3081.67 imp/min 2005-09-14 06:00:00+00 3087.67 imp/min 2005-09-14 07:00:00+00 3080.67 imp/min 2005-09-14 08:00:00+00 3078.00 imp/min 2005-09-14 09:00:00+00 3084.83 imp/min 2005-09-14 10:00:00+00 3072.50 imp/min 2005-09-14 11:00:00+00 3090.17 imp/min 2005-09-14 12:00:00+00 3108.50 imp/min 2005-09-14 13:00:00+00 3095.33 imp/min 2005-09-14 14:00:00+00 3109.00 imp/min 2005-09-14 15:00:00+00 3122.33 imp/min 2005-09-14 16:00:00+00 3107.67 imp/min 2005-09-14 17:00:00+00 3126.17 imp/min 2005-09-14 18:00:00+00 3121.17 imp/min 2005-09-14 19:00:00+00 3101.50 imp/min 2005-09-14 20:00:00+00 3143.67 imp/min 2005-09-14 21:00:00+00 3125.00 imp/min 2005-09-14 22:00:00+00 3138.50 imp/min 2005-09-14 23:00:00+00 3131.83 imp/min 2005-09-15 00:00:00+00 3111.50 imp/min 2005-09-15 01:00:00+00 3123.33 imp/min 2005-09-15 02:00:00+00 3115.50 imp/min 2005-09-15 03:00:00+00 3117.00 imp/min 2005-09-15 04:00:00+00 3107.17 imp/min 2005-09-15 05:00:00+00 3101.67 imp/min 2005-09-15 06:00:00+00 3082.67 imp/min 2005-09-15 07:00:00+00 3078.00 imp/min 2005-09-15 08:00:00+00 3085.83 imp/min 2005-09-15 09:00:00+00 3070.50 imp/min 2005-09-15 10:00:00+00 3068.17 imp/min 2005-09-15 11:00:00+00 3094.17 imp/min 2005-09-15 12:00:00+00 3070.33 imp/min 2005-09-15 13:00:00+00 3069.50 imp/min 2005-09-15 14:00:00+00 3070.00 imp/min 2005-09-15 15:00:00+00 3085.00 imp/min 2005-09-15 16:00:00+00 3100.67 imp/min 2005-09-15 17:00:00+00 3083.33 imp/min 2005-09-15 18:00:00+00 3069.83 imp/min 2005-09-15 19:00:00+00 3056.67 imp/min 2005-09-15 20:00:00+00 3034.17 imp/min 2005-09-15 21:00:00+00 3046.00 imp/min 2005-09-15 22:00:00+00 3042.00 imp/min 2005-09-15 23:00:00+00 3048.67 imp/min 2005-09-16 00:00:00+00 3068.83 imp/min 2005-09-16 01:00:00+00 3039.67 imp/min 2005-09-16 02:00:00+00 3059.50 imp/min 2005-09-16 03:00:00+00 3053.33 imp/min 2005-09-16 04:00:00+00 3086.50 imp/min 2005-09-16 05:00:00+00 3112.50 imp/min 2005-09-16 06:00:00+00 3123.83 imp/min 2005-09-16 07:00:00+00 3138.17 imp/min 2005-09-16 08:00:00+00 3105.50 imp/min 2005-09-16 09:00:00+00 3129.33 imp/min 2005-09-16 10:00:00+00 3136.67 imp/min 2005-09-16 11:00:00+00 3164.33 imp/min 2005-09-16 12:00:00+00 3143.00 imp/min 2005-09-16 13:00:00+00 3142.50 imp/min 2005-09-16 14:00:00+00 3140.83 imp/min 2005-09-16 15:00:00+00 3135.67 imp/min 2005-09-16 16:00:00+00 3151.33 imp/min 2005-09-16 17:00:00+00 3160.00 imp/min 2005-09-16 18:00:00+00 3159.33 imp/min 2005-09-16 19:00:00+00 3108.17 imp/min 2005-09-16 20:00:00+00 3109.83 imp/min 2005-09-16 21:00:00+00 3115.17 imp/min 2005-09-16 22:00:00+00 3108.50 imp/min 2005-09-16 23:00:00+00 3103.50 imp/min 2005-09-17 00:00:00+00 3104.83 imp/min 2005-09-17 01:00:00+00 3116.50 imp/min 2005-09-17 02:00:00+00 3102.33 imp/min 2005-09-17 03:00:00+00 3126.67 imp/min 2005-09-17 04:00:00+00 3135.17 imp/min 2005-09-17 05:00:00+00 3123.50 imp/min 2005-09-17 06:00:00+00 3137.33 imp/min 2005-09-17 07:00:00+00 3162.33 imp/min 2005-09-17 08:00:00+00 3148.50 imp/min 2005-09-17 09:00:00+00 3144.00 imp/min 2005-09-17 10:00:00+00 3166.67 imp/min 2005-09-17 11:00:00+00 3174.67 imp/min 2005-09-17 13:00:00+00 3195.17 imp/min 2005-09-17 14:00:00+00 3212.50 imp/min 2005-09-17 15:00:00+00 3170.50 imp/min 2005-09-17 16:00:00+00 3165.00 imp/min 2005-09-17 17:00:00+00 3167.17 imp/min 2005-09-17 18:00:00+00 3167.67 imp/min 2005-09-17 19:00:00+00 3154.50 imp/min 2005-09-17 20:00:00+00 3177.17 imp/min 2005-09-17 21:00:00+00 3149.00 imp/min 2005-09-17 22:00:00+00 3160.67 imp/min 2005-09-17 23:00:00+00 3154.17 imp/min 2005-09-18 00:00:00+00 3162.33 imp/min 2005-09-18 01:00:00+00 3178.50 imp/min 2005-09-18 02:00:00+00 3168.67 imp/min 2005-09-18 03:00:00+00 3172.33 imp/min 2005-09-18 04:00:00+00 3182.67 imp/min 2005-09-18 05:00:00+00 3195.50 imp/min 2005-09-18 06:00:00+00 3204.83 imp/min 2005-09-18 07:00:00+00 3192.17 imp/min 2005-09-18 08:00:00+00 3206.50 imp/min 2005-09-18 09:00:00+00 3205.17 imp/min 2005-09-18 10:00:00+00 3220.00 imp/min 2005-09-18 11:00:00+00 3217.00 imp/min 2005-09-18 12:00:00+00 3202.00 imp/min 2005-09-18 13:00:00+00 3236.67 imp/min 2005-09-18 14:00:00+00 3225.33 imp/min 2005-09-18 15:00:00+00 3205.83 imp/min 2005-09-18 16:00:00+00 3230.33 imp/min 2005-09-18 17:00:00+00 3212.83 imp/min 2005-09-18 18:00:00+00 3193.17 imp/min 2005-09-18 19:00:00+00 3182.00 imp/min 2005-09-18 20:00:00+00 3199.83 imp/min 2005-09-18 21:00:00+00 3185.50 imp/min 2005-09-18 22:00:00+00 3200.33 imp/min 2005-09-18 23:00:00+00 3206.00 imp/min 2005-09-19 00:00:00+00 3213.67 imp/min 2005-09-19 01:00:00+00 3209.67 imp/min 2005-09-19 02:00:00+00 3216.00 imp/min 2005-09-19 03:00:00+00 3210.00 imp/min 2005-09-19 04:00:00+00 3206.50 imp/min 2005-09-19 05:00:00+00 3194.17 imp/min 2005-09-19 06:00:00+00 3219.17 imp/min 2005-09-19 07:00:00+00 3224.17 imp/min 2005-09-19 08:00:00+00 3221.83 imp/min 2005-09-19 09:00:00+00 3234.50 imp/min 2005-09-20 08:00:00+00 3241.33 imp/min 2005-09-20 09:00:00+00 3268.67 imp/min 2005-09-20 10:00:00+00 3241.17 imp/min 2005-09-20 11:00:00+00 3234.50 imp/min 2005-09-20 12:00:00+00 3263.50 imp/min 2005-09-20 13:00:00+00 3270.33 imp/min 2005-09-20 14:00:00+00 3251.00 imp/min 2005-09-20 15:00:00+00 3233.50 imp/min 2005-09-20 16:00:00+00 3265.00 imp/min 2005-09-20 17:00:00+00 3255.33 imp/min 2005-09-20 18:00:00+00 3266.83 imp/min 2005-09-20 19:00:00+00 3237.50 imp/min 2005-09-20 20:00:00+00 3257.67 imp/min 2005-09-20 21:00:00+00 3245.00 imp/min 2005-09-20 22:00:00+00 3228.17 imp/min 2005-09-20 23:00:00+00 3223.33 imp/min 2005-09-21 00:00:00+00 3217.67 imp/min 2005-09-21 01:00:00+00 3222.67 imp/min 2005-09-21 02:00:00+00 3223.33 imp/min 2005-09-21 03:00:00+00 3234.83 imp/min 2005-09-21 04:00:00+00 3251.83 imp/min 2005-09-21 05:00:00+00 3245.67 imp/min 2005-09-21 06:00:00+00 3250.50 imp/min 2005-09-21 07:00:00+00 3237.50 imp/min 2005-09-21 08:00:00+00 3276.50 imp/min 2005-09-21 09:00:00+00 3279.67 imp/min 2005-09-21 10:00:00+00 3262.00 imp/min 2005-09-21 11:00:00+00 3270.67 imp/min 2005-09-21 12:00:00+00 3255.33 imp/min 2005-09-21 13:00:00+00 3242.50 imp/min 2005-09-21 14:00:00+00 3253.00 imp/min 2005-09-21 15:00:00+00 3243.00 imp/min 2005-09-21 16:00:00+00 3278.50 imp/min 2005-09-22 10:00:00+00 3240.17 imp/min 2005-09-22 11:00:00+00 3252.83 imp/min 2005-09-22 12:00:00+00 3256.17 imp/min 2005-09-22 13:00:00+00 3263.00 imp/min 2005-09-22 14:00:00+00 3252.83 imp/min 2005-09-22 15:00:00+00 3247.67 imp/min 2005-09-22 16:00:00+00 3256.00 imp/min 2005-09-22 17:00:00+00 3254.67 imp/min 2005-09-22 18:00:00+00 3272.33 imp/min 2005-09-22 19:00:00+00 3253.33 imp/min 2005-09-22 20:00:00+00 3260.50 imp/min 2005-09-22 21:00:00+00 3246.67 imp/min 2005-09-22 22:00:00+00 3249.33 imp/min 2005-09-22 23:00:00+00 3237.33 imp/min 2005-09-23 00:00:00+00 3227.83 imp/min 2005-09-23 01:00:00+00 3233.33 imp/min 2005-09-23 02:00:00+00 3200.83 imp/min 2005-09-23 03:00:00+00 3211.33 imp/min 2005-09-23 04:00:00+00 3234.33 imp/min 2005-09-23 05:00:00+00 3240.67 imp/min 2005-09-23 06:00:00+00 3244.00 imp/min 2005-09-23 07:00:00+00 3240.33 imp/min 2005-09-23 08:00:00+00 3243.83 imp/min 2005-09-23 09:00:00+00 3261.33 imp/min 2005-09-23 10:00:00+00 3254.67 imp/min 2005-09-23 11:00:00+00 3260.67 imp/min 2005-09-23 12:00:00+00 3243.33 imp/min 2005-09-23 13:00:00+00 3264.50 imp/min 2005-09-23 14:00:00+00 3259.17 imp/min 2005-09-23 15:00:00+00 3259.67 imp/min 2005-09-23 16:00:00+00 3259.50 imp/min 2005-09-23 17:00:00+00 3253.33 imp/min 2005-09-23 18:00:00+00 3243.00 imp/min 2005-09-23 19:00:00+00 3244.17 imp/min 2005-09-23 20:00:00+00 3253.17 imp/min 2005-09-23 21:00:00+00 3235.33 imp/min 2005-09-23 22:00:00+00 3250.83 imp/min 2005-09-23 23:00:00+00 3251.67 imp/min 2005-09-24 00:00:00+00 3244.83 imp/min 2005-09-24 01:00:00+00 3263.67 imp/min 2005-09-24 02:00:00+00 3264.67 imp/min 2005-09-24 03:00:00+00 3241.33 imp/min 2005-09-24 04:00:00+00 3279.67 imp/min 2005-09-24 05:00:00+00 3239.83 imp/min 2005-09-24 06:00:00+00 3271.67 imp/min 2005-09-24 07:00:00+00 3268.83 imp/min 2005-09-24 08:00:00+00 3258.83 imp/min 2005-09-24 09:00:00+00 3259.17 imp/min 2005-09-24 10:00:00+00 3262.83 imp/min 2005-09-24 11:00:00+00 3290.50 imp/min 2005-09-24 15:00:00+00 3270.50 imp/min 2005-09-24 16:00:00+00 3278.83 imp/min 2005-09-24 17:00:00+00 3241.33 imp/min 2005-09-24 18:00:00+00 3249.17 imp/min 2005-09-24 19:00:00+00 3260.33 imp/min 2005-09-27 06:00:00+00 3267.00 imp/min 2005-09-27 07:00:00+00 3269.83 imp/min 2005-09-27 08:00:00+00 3256.17 imp/min 2005-09-27 09:00:00+00 3255.33 imp/min 2005-09-27 10:00:00+00 3243.67 imp/min 2005-09-27 11:00:00+00 3295.50 imp/min 2005-09-27 12:00:00+00 3253.33 imp/min 2005-09-27 13:00:00+00 3280.17 imp/min 2005-09-27 14:00:00+00 3286.33 imp/min 2005-09-27 15:00:00+00 3265.33 imp/min 2005-09-27 16:00:00+00 3262.67 imp/min 2005-09-27 17:00:00+00 3274.83 imp/min 2005-09-27 18:00:00+00 3264.17 imp/min 2005-09-27 19:00:00+00 3249.67 imp/min 2005-09-27 20:00:00+00 3267.83 imp/min 2005-09-27 21:00:00+00 3266.33 imp/min 2005-09-27 22:00:00+00 3256.17 imp/min 2005-09-27 23:00:00+00 3239.00 imp/min 2005-09-28 00:00:00+00 3251.00 imp/min 2005-09-28 01:00:00+00 3240.50 imp/min 2005-09-28 02:00:00+00 3257.17 imp/min 2005-09-28 03:00:00+00 3256.33 imp/min 2005-09-28 04:00:00+00 3249.83 imp/min 2005-09-28 05:00:00+00 3228.50 imp/min 2005-09-28 06:00:00+00 3252.00 imp/min 2005-09-28 07:00:00+00 3270.50 imp/min 2005-09-28 08:00:00+00 3256.33 imp/min 2005-09-28 09:00:00+00 3263.33 imp/min 2005-09-28 10:00:00+00 3276.83 imp/min 2005-09-28 11:00:00+00 3245.33 imp/min 2005-09-28 12:00:00+00 3264.17 imp/min 2005-09-28 14:00:00+00 3271.67 imp/min 2005-09-28 15:00:00+00 3288.17 imp/min 2005-09-28 16:00:00+00 3284.33 imp/min 2005-09-28 17:00:00+00 3294.00 imp/min 2005-09-28 18:00:00+00 3266.00 imp/min 2005-09-28 19:00:00+00 3262.00 imp/min 2005-09-28 20:00:00+00 3271.17 imp/min 2005-09-28 21:00:00+00 3260.83 imp/min 2005-09-28 22:00:00+00 3277.83 imp/min 2005-09-28 23:00:00+00 3260.33 imp/min 2005-09-29 00:00:00+00 3245.17 imp/min 2005-09-29 01:00:00+00 3232.00 imp/min 2005-09-29 02:00:00+00 3251.50 imp/min 2005-09-29 03:00:00+00 3254.83 imp/min 2005-09-29 04:00:00+00 3265.50 imp/min 2005-09-29 05:00:00+00 3257.00 imp/min 2005-09-29 06:00:00+00 3254.83 imp/min 2005-09-29 07:00:00+00 3254.17 imp/min 2005-09-29 08:00:00+00 3230.33 imp/min 2005-09-29 09:00:00+00 3252.00 imp/min 2005-09-29 10:00:00+00 3280.67 imp/min 2005-09-29 11:00:00+00 3266.67 imp/min 2005-09-29 12:00:00+00 3265.67 imp/min 2005-09-29 13:00:00+00 3288.50 imp/min 2005-09-29 14:00:00+00 3276.67 imp/min 2005-09-29 15:00:00+00 3254.67 imp/min 2005-09-29 16:00:00+00 3270.33 imp/min 2005-09-29 17:00:00+00 3246.83 imp/min 2005-09-29 18:00:00+00 3287.17 imp/min 2005-09-29 19:00:00+00 3251.50 imp/min 2005-09-29 20:00:00+00 3264.33 imp/min 2005-09-29 21:00:00+00 3258.00 imp/min 2005-09-29 22:00:00+00 3263.83 imp/min 2005-09-29 23:00:00+00 3241.17 imp/min 2005-09-30 00:00:00+00 3260.67 imp/min 2005-09-30 01:00:00+00 3262.00 imp/min 2005-09-30 02:00:00+00 3271.67 imp/min 2005-09-30 03:00:00+00 3256.67 imp/min 2005-09-30 04:00:00+00 3247.17 imp/min 2005-09-30 05:00:00+00 3277.17 imp/min 2005-09-30 06:00:00+00 3279.17 imp/min 2005-09-30 07:00:00+00 3289.17 imp/min 2005-09-30 08:00:00+00 3270.17 imp/min 2005-09-30 09:00:00+00 3268.50 imp/min 2005-09-30 10:00:00+00 3285.17 imp/min 2005-09-30 11:00:00+00 3280.67 imp/min 2005-09-30 12:00:00+00 3290.17 imp/min 2005-09-30 13:00:00+00 3295.00 imp/min 2005-09-30 14:00:00+00 3281.00 imp/min 2005-09-30 15:00:00+00 3309.00 imp/min 2005-09-30 16:00:00+00 3286.17 imp/min 2005-09-30 17:00:00+00 3287.33 imp/min 2005-09-30 18:00:00+00 3265.50 imp/min 2005-09-30 19:00:00+00 3261.00 imp/min 2005-09-30 20:00:00+00 3259.67 imp/min 2005-09-30 21:00:00+00 3273.00 imp/min 2005-09-30 22:00:00+00 3277.00 imp/min 2005-09-30 23:00:00+00 3252.17 imp/min