2005-04-04 09:00:00+00 3284.00 imp/min 2005-04-04 10:00:00+00 3277.67 imp/min 2005-04-04 11:00:00+00 3278.50 imp/min 2005-04-04 12:00:00+00 3279.17 imp/min 2005-04-04 13:00:00+00 3284.33 imp/min 2005-04-04 14:00:00+00 3297.17 imp/min 2005-04-04 15:00:00+00 3279.33 imp/min 2005-04-04 16:00:00+00 3290.33 imp/min 2005-04-04 17:00:00+00 3305.17 imp/min 2005-04-04 18:00:00+00 3305.67 imp/min 2005-04-04 19:00:00+00 3280.83 imp/min 2005-04-04 20:00:00+00 3276.33 imp/min 2005-04-04 21:00:00+00 3260.17 imp/min 2005-04-04 22:00:00+00 3267.17 imp/min 2005-04-04 23:00:00+00 3261.50 imp/min 2005-04-09 08:00:00+00 3288.83 imp/min 2005-04-09 09:00:00+00 3300.00 imp/min 2005-04-09 10:00:00+00 3319.00 imp/min 2005-04-09 11:00:00+00 3311.17 imp/min 2005-04-09 12:00:00+00 3303.17 imp/min 2005-04-09 13:00:00+00 3289.67 imp/min 2005-04-09 14:00:00+00 3323.83 imp/min 2005-04-09 15:00:00+00 3315.50 imp/min 2005-04-09 16:00:00+00 3304.67 imp/min 2005-04-09 17:00:00+00 3286.50 imp/min 2005-04-09 18:00:00+00 3294.00 imp/min 2005-04-09 19:00:00+00 3298.67 imp/min 2005-04-09 20:00:00+00 3293.17 imp/min 2005-04-09 21:00:00+00 3279.33 imp/min 2005-04-09 22:00:00+00 3262.17 imp/min 2005-04-09 23:00:00+00 3270.17 imp/min 2005-04-10 00:00:00+00 3298.67 imp/min 2005-04-10 01:00:00+00 3272.83 imp/min 2005-04-10 02:00:00+00 3276.50 imp/min 2005-04-10 03:00:00+00 3275.33 imp/min 2005-04-10 04:00:00+00 3274.17 imp/min 2005-04-10 05:00:00+00 3301.83 imp/min 2005-04-10 06:00:00+00 3264.17 imp/min 2005-04-10 07:00:00+00 3303.33 imp/min 2005-04-10 08:00:00+00 3281.67 imp/min 2005-04-10 09:00:00+00 3281.67 imp/min 2005-04-10 10:00:00+00 3291.83 imp/min 2005-04-10 11:00:00+00 3284.17 imp/min 2005-04-10 12:00:00+00 3309.83 imp/min 2005-04-10 13:00:00+00 3280.83 imp/min 2005-04-10 14:00:00+00 3297.50 imp/min 2005-04-10 15:00:00+00 3319.50 imp/min 2005-04-10 16:00:00+00 3312.67 imp/min 2005-04-10 17:00:00+00 3300.33 imp/min 2005-04-10 18:00:00+00 3271.33 imp/min 2005-04-10 19:00:00+00 3291.67 imp/min 2005-04-10 20:00:00+00 3279.33 imp/min 2005-04-10 21:00:00+00 3291.33 imp/min 2005-04-10 22:00:00+00 3290.00 imp/min 2005-04-10 23:00:00+00 3287.33 imp/min 2005-04-11 00:00:00+00 3264.00 imp/min 2005-04-11 01:00:00+00 3274.50 imp/min 2005-04-11 02:00:00+00 3277.83 imp/min 2005-04-11 03:00:00+00 3277.67 imp/min 2005-04-11 04:00:00+00 3280.17 imp/min 2005-04-11 05:00:00+00 3263.17 imp/min 2005-04-11 06:00:00+00 3283.83 imp/min 2005-04-11 07:00:00+00 3293.83 imp/min 2005-04-11 08:00:00+00 3271.67 imp/min 2005-04-11 09:00:00+00 3281.50 imp/min 2005-04-11 10:00:00+00 3272.67 imp/min 2005-04-11 11:00:00+00 3282.33 imp/min 2005-04-11 12:00:00+00 3280.50 imp/min 2005-04-11 13:00:00+00 3273.17 imp/min 2005-04-11 14:00:00+00 3306.17 imp/min 2005-04-11 15:00:00+00 3294.83 imp/min 2005-04-11 16:00:00+00 3288.00 imp/min 2005-04-11 17:00:00+00 3305.67 imp/min 2005-04-11 18:00:00+00 3302.50 imp/min 2005-04-11 19:00:00+00 3305.50 imp/min 2005-04-11 20:00:00+00 3304.00 imp/min 2005-04-11 21:00:00+00 3320.50 imp/min 2005-04-11 22:00:00+00 3313.00 imp/min 2005-04-11 23:00:00+00 3299.50 imp/min 2005-04-12 00:00:00+00 3290.67 imp/min 2005-04-12 01:00:00+00 3283.83 imp/min 2005-04-12 02:00:00+00 3323.00 imp/min 2005-04-12 03:00:00+00 3296.50 imp/min 2005-04-12 04:00:00+00 3288.00 imp/min 2005-04-12 05:00:00+00 3294.67 imp/min 2005-04-12 06:00:00+00 3291.17 imp/min 2005-04-12 07:00:00+00 3310.17 imp/min 2005-04-12 08:00:00+00 3312.67 imp/min 2005-04-12 09:00:00+00 3320.50 imp/min 2005-04-12 10:00:00+00 3329.83 imp/min 2005-04-12 11:00:00+00 3326.00 imp/min 2005-04-12 12:00:00+00 3314.67 imp/min 2005-04-12 13:00:00+00 3328.83 imp/min 2005-04-12 14:00:00+00 3316.17 imp/min 2005-04-12 15:00:00+00 3305.67 imp/min 2005-04-12 16:00:00+00 3315.67 imp/min 2005-04-12 17:00:00+00 3303.33 imp/min 2005-04-12 18:00:00+00 3321.67 imp/min 2005-04-12 19:00:00+00 3324.83 imp/min 2005-04-12 20:00:00+00 3300.33 imp/min 2005-04-12 21:00:00+00 3304.00 imp/min 2005-04-12 22:00:00+00 3304.00 imp/min 2005-04-12 23:00:00+00 3298.00 imp/min 2005-04-13 00:00:00+00 3296.17 imp/min 2005-04-13 01:00:00+00 3284.83 imp/min 2005-04-13 02:00:00+00 3301.83 imp/min 2005-04-13 03:00:00+00 3291.67 imp/min 2005-04-13 04:00:00+00 3279.83 imp/min 2005-04-13 05:00:00+00 3320.50 imp/min 2005-04-13 06:00:00+00 3287.17 imp/min 2005-04-13 07:00:00+00 3312.17 imp/min 2005-04-13 08:00:00+00 3280.00 imp/min 2005-04-13 09:00:00+00 3308.00 imp/min 2005-04-13 10:00:00+00 3311.50 imp/min 2005-04-13 11:00:00+00 3318.83 imp/min 2005-04-13 12:00:00+00 3297.67 imp/min 2005-04-13 13:00:00+00 3293.67 imp/min 2005-04-13 14:00:00+00 3294.67 imp/min 2005-04-13 15:00:00+00 3300.17 imp/min 2005-04-13 16:00:00+00 3308.83 imp/min 2005-04-13 17:00:00+00 3319.00 imp/min 2005-04-13 18:00:00+00 3340.67 imp/min 2005-04-13 19:00:00+00 3341.00 imp/min 2005-04-13 20:00:00+00 3314.33 imp/min 2005-04-13 21:00:00+00 3295.00 imp/min 2005-04-13 22:00:00+00 3304.00 imp/min 2005-04-13 23:00:00+00 3305.17 imp/min 2005-04-14 00:00:00+00 3298.83 imp/min 2005-04-14 01:00:00+00 3310.17 imp/min 2005-04-14 02:00:00+00 3303.00 imp/min 2005-04-14 03:00:00+00 3299.67 imp/min 2005-04-14 04:00:00+00 3297.33 imp/min 2005-04-14 05:00:00+00 3307.17 imp/min 2005-04-14 06:00:00+00 3324.50 imp/min 2005-04-14 07:00:00+00 3310.67 imp/min 2005-04-14 08:00:00+00 3313.00 imp/min 2005-04-14 09:00:00+00 3290.83 imp/min 2005-04-14 10:00:00+00 3316.50 imp/min 2005-04-14 11:00:00+00 3309.67 imp/min 2005-04-14 12:00:00+00 3315.67 imp/min 2005-04-14 13:00:00+00 3330.83 imp/min 2005-04-14 14:00:00+00 3324.83 imp/min 2005-04-14 15:00:00+00 3313.67 imp/min 2005-04-14 16:00:00+00 3319.83 imp/min 2005-04-14 17:00:00+00 3307.83 imp/min 2005-04-14 18:00:00+00 3293.67 imp/min 2005-04-14 19:00:00+00 3305.67 imp/min 2005-04-14 20:00:00+00 3318.33 imp/min 2005-04-14 21:00:00+00 3308.00 imp/min 2005-04-14 22:00:00+00 3307.00 imp/min 2005-04-14 23:00:00+00 3288.67 imp/min 2005-04-15 00:00:00+00 3299.67 imp/min 2005-04-15 01:00:00+00 3312.83 imp/min 2005-04-15 02:00:00+00 3295.17 imp/min 2005-04-15 03:00:00+00 3284.83 imp/min 2005-04-15 04:00:00+00 3296.50 imp/min 2005-04-15 05:00:00+00 3303.67 imp/min 2005-04-15 06:00:00+00 3303.33 imp/min 2005-04-15 07:00:00+00 3305.83 imp/min 2005-04-15 08:00:00+00 3304.17 imp/min 2005-04-15 09:00:00+00 3303.00 imp/min 2005-04-15 10:00:00+00 3313.17 imp/min 2005-04-15 11:00:00+00 3313.33 imp/min 2005-04-15 12:00:00+00 3301.50 imp/min 2005-04-15 13:00:00+00 3307.00 imp/min 2005-04-15 14:00:00+00 3300.67 imp/min 2005-04-15 15:00:00+00 3292.83 imp/min 2005-04-15 16:00:00+00 3312.17 imp/min 2005-04-15 17:00:00+00 3319.17 imp/min 2005-04-15 18:00:00+00 3334.33 imp/min 2005-04-15 19:00:00+00 3296.83 imp/min 2005-04-15 20:00:00+00 3289.50 imp/min 2005-04-15 21:00:00+00 3302.83 imp/min 2005-04-15 22:00:00+00 3312.00 imp/min 2005-04-15 23:00:00+00 3281.00 imp/min 2005-04-16 00:00:00+00 3306.83 imp/min 2005-04-16 01:00:00+00 3302.67 imp/min 2005-04-16 02:00:00+00 3275.00 imp/min 2005-04-16 03:00:00+00 3259.17 imp/min 2005-04-21 20:00:00+00 3317.00 imp/min 2005-04-21 21:00:00+00 3302.50 imp/min 2005-04-21 22:00:00+00 3293.83 imp/min 2005-04-21 23:00:00+00 3310.83 imp/min 2005-04-22 00:00:00+00 3303.00 imp/min 2005-04-22 01:00:00+00 3309.67 imp/min 2005-04-22 02:00:00+00 3302.67 imp/min 2005-04-22 03:00:00+00 3297.00 imp/min 2005-04-22 04:00:00+00 3318.00 imp/min 2005-04-22 05:00:00+00 3343.17 imp/min 2005-04-22 06:00:00+00 3322.83 imp/min 2005-04-22 07:00:00+00 3326.33 imp/min 2005-04-22 08:00:00+00 3310.67 imp/min 2005-04-22 09:00:00+00 3325.67 imp/min 2005-04-22 10:00:00+00 3319.00 imp/min 2005-04-22 11:00:00+00 3321.50 imp/min 2005-04-22 12:00:00+00 3313.67 imp/min 2005-04-22 13:00:00+00 3313.50 imp/min 2005-04-22 14:00:00+00 3301.83 imp/min 2005-04-22 15:00:00+00 3315.00 imp/min 2005-04-22 16:00:00+00 3307.83 imp/min 2005-04-22 17:00:00+00 3307.83 imp/min 2005-04-22 18:00:00+00 3311.00 imp/min 2005-04-22 19:00:00+00 3295.50 imp/min 2005-04-22 20:00:00+00 3282.17 imp/min 2005-04-22 21:00:00+00 3289.50 imp/min 2005-04-22 22:00:00+00 3303.83 imp/min 2005-04-22 23:00:00+00 3280.83 imp/min 2005-04-23 00:00:00+00 3268.67 imp/min 2005-04-23 01:00:00+00 3284.50 imp/min 2005-04-23 02:00:00+00 3298.17 imp/min 2005-04-23 03:00:00+00 3287.67 imp/min 2005-04-23 04:00:00+00 3283.17 imp/min 2005-04-23 05:00:00+00 3275.50 imp/min 2005-04-23 06:00:00+00 3288.00 imp/min 2005-04-23 07:00:00+00 3297.33 imp/min 2005-04-23 08:00:00+00 3271.17 imp/min 2005-04-23 09:00:00+00 3287.33 imp/min 2005-04-23 10:00:00+00 3295.33 imp/min 2005-04-23 11:00:00+00 3295.17 imp/min 2005-04-23 12:00:00+00 3301.33 imp/min 2005-04-23 13:00:00+00 3296.00 imp/min 2005-04-23 14:00:00+00 3285.33 imp/min 2005-04-23 15:00:00+00 3301.00 imp/min 2005-04-23 16:00:00+00 3272.17 imp/min 2005-04-23 17:00:00+00 3296.00 imp/min 2005-04-23 18:00:00+00 3274.50 imp/min 2005-04-23 19:00:00+00 3299.00 imp/min 2005-04-23 20:00:00+00 3290.00 imp/min 2005-04-23 21:00:00+00 3298.33 imp/min 2005-04-23 22:00:00+00 3289.67 imp/min 2005-04-23 23:00:00+00 3288.33 imp/min 2005-04-24 00:00:00+00 3272.33 imp/min 2005-04-24 01:00:00+00 3274.67 imp/min 2005-04-24 02:00:00+00 3262.83 imp/min 2005-04-24 03:00:00+00 3275.50 imp/min 2005-04-24 04:00:00+00 3293.83 imp/min 2005-04-24 05:00:00+00 3260.00 imp/min 2005-04-24 06:00:00+00 3278.33 imp/min 2005-04-24 07:00:00+00 3271.17 imp/min 2005-04-24 08:00:00+00 3284.17 imp/min 2005-04-24 09:00:00+00 3245.83 imp/min 2005-04-24 10:00:00+00 3291.17 imp/min 2005-04-26 16:00:00+00 3023.17 imp/min 2005-04-26 17:00:00+00 3199.17 imp/min 2005-04-26 19:00:00+00 3263.00 imp/min 2005-04-26 20:00:00+00 3282.17 imp/min 2005-04-26 21:00:00+00 3280.50 imp/min 2005-04-26 22:00:00+00 3276.00 imp/min 2005-04-26 23:00:00+00 3284.67 imp/min 2005-04-27 00:00:00+00 3294.00 imp/min 2005-04-27 01:00:00+00 3301.83 imp/min 2005-04-27 02:00:00+00 3272.33 imp/min 2005-04-27 03:00:00+00 3297.83 imp/min 2005-04-27 04:00:00+00 3295.83 imp/min 2005-04-27 05:00:00+00 3281.33 imp/min 2005-04-27 06:00:00+00 3273.67 imp/min 2005-04-27 07:00:00+00 3288.67 imp/min 2005-04-27 08:00:00+00 3300.17 imp/min 2005-04-27 09:00:00+00 3283.83 imp/min 2005-04-27 10:00:00+00 3289.00 imp/min 2005-04-27 11:00:00+00 3332.00 imp/min 2005-04-27 12:00:00+00 3296.50 imp/min 2005-04-27 13:00:00+00 3316.83 imp/min 2005-04-27 14:00:00+00 3297.67 imp/min 2005-04-27 15:00:00+00 3286.33 imp/min 2005-04-27 16:00:00+00 3291.50 imp/min 2005-04-27 17:00:00+00 3276.67 imp/min 2005-04-27 18:00:00+00 3299.17 imp/min 2005-04-27 19:00:00+00 3301.83 imp/min 2005-04-27 20:00:00+00 3300.17 imp/min 2005-04-27 21:00:00+00 3309.00 imp/min 2005-04-27 22:00:00+00 3296.50 imp/min 2005-04-27 23:00:00+00 3290.67 imp/min 2005-04-28 00:00:00+00 3287.17 imp/min 2005-04-28 01:00:00+00 3276.00 imp/min 2005-04-28 02:00:00+00 3282.00 imp/min 2005-04-28 03:00:00+00 3302.33 imp/min 2005-04-28 04:00:00+00 3270.00 imp/min 2005-04-28 05:00:00+00 3288.83 imp/min 2005-04-28 06:00:00+00 3318.67 imp/min 2005-04-28 07:00:00+00 3270.00 imp/min 2005-04-28 08:00:00+00 3297.17 imp/min 2005-04-28 09:00:00+00 3331.50 imp/min 2005-04-28 10:00:00+00 3301.17 imp/min 2005-04-28 11:00:00+00 3306.83 imp/min 2005-04-28 12:00:00+00 3324.33 imp/min 2005-04-28 13:00:00+00 3313.33 imp/min 2005-04-28 14:00:00+00 3299.17 imp/min 2005-04-28 15:00:00+00 3296.50 imp/min 2005-04-29 20:00:00+00 3321.67 imp/min 2005-04-29 21:00:00+00 3367.83 imp/min 2005-04-29 22:00:00+00 3365.33 imp/min 2005-04-29 23:00:00+00 3312.00 imp/min 2005-04-30 00:00:00+00 3300.83 imp/min 2005-04-30 01:00:00+00 3324.83 imp/min 2005-04-30 02:00:00+00 3311.83 imp/min 2005-04-30 03:00:00+00 3317.83 imp/min 2005-04-30 04:00:00+00 3306.00 imp/min 2005-04-30 05:00:00+00 3329.17 imp/min 2005-04-30 06:00:00+00 3306.17 imp/min 2005-04-30 07:00:00+00 3322.00 imp/min 2005-04-30 08:00:00+00 3319.83 imp/min 2005-04-30 09:00:00+00 3323.33 imp/min 2005-04-30 10:00:00+00 3320.33 imp/min 2005-04-30 11:00:00+00 3320.83 imp/min 2005-04-30 12:00:00+00 3335.33 imp/min 2005-04-30 13:00:00+00 3318.00 imp/min 2005-04-30 14:00:00+00 3329.33 imp/min 2005-04-30 15:00:00+00 3330.00 imp/min 2005-04-30 16:00:00+00 3337.33 imp/min 2005-04-30 17:00:00+00 3303.17 imp/min 2005-04-30 18:00:00+00 3315.00 imp/min 2005-04-30 19:00:00+00 3312.67 imp/min 2005-04-30 20:00:00+00 3295.83 imp/min 2005-04-30 21:00:00+00 3314.50 imp/min 2005-04-30 22:00:00+00 3300.00 imp/min 2005-04-30 23:00:00+00 3299.17 imp/min