2004-09-01 00:00:00+00 3290.33 imp/min 2004-09-01 01:00:00+00 3310.83 imp/min 2004-09-01 02:00:00+00 3275.67 imp/min 2004-09-01 03:00:00+00 3292.67 imp/min 2004-09-01 04:00:00+00 3289.33 imp/min 2004-09-01 05:00:00+00 3277.33 imp/min 2004-09-01 06:00:00+00 3271.83 imp/min 2004-09-01 07:00:00+00 3300.67 imp/min 2004-09-01 08:00:00+00 3317.33 imp/min 2004-09-01 09:00:00+00 3309.00 imp/min 2004-09-01 10:00:00+00 3297.00 imp/min 2004-09-01 11:00:00+00 3323.67 imp/min 2004-09-01 12:00:00+00 3294.33 imp/min 2004-09-01 13:00:00+00 3304.33 imp/min 2004-09-01 14:00:00+00 3300.33 imp/min 2004-09-01 15:00:00+00 3310.17 imp/min 2004-09-01 16:00:00+00 3288.83 imp/min 2004-09-01 17:00:00+00 3282.50 imp/min 2004-09-01 18:00:00+00 3282.67 imp/min 2004-09-01 19:00:00+00 3274.83 imp/min 2004-09-01 20:00:00+00 3291.17 imp/min 2004-09-01 21:00:00+00 3260.00 imp/min 2004-09-01 22:00:00+00 3283.83 imp/min 2004-09-01 23:00:00+00 3280.67 imp/min 2004-09-02 00:00:00+00 3270.83 imp/min 2004-09-02 01:00:00+00 3282.83 imp/min 2004-09-02 02:00:00+00 3305.00 imp/min 2004-09-02 03:00:00+00 3271.17 imp/min 2004-09-02 04:00:00+00 3265.50 imp/min 2004-09-02 05:00:00+00 3274.17 imp/min 2004-09-02 06:00:00+00 3283.83 imp/min 2004-09-02 07:00:00+00 3292.00 imp/min 2004-09-02 08:00:00+00 3281.67 imp/min 2004-09-02 09:00:00+00 3295.67 imp/min 2004-09-02 10:00:00+00 3307.83 imp/min 2004-09-02 11:00:00+00 3285.17 imp/min 2004-09-02 12:00:00+00 3307.83 imp/min 2004-09-02 13:00:00+00 3289.67 imp/min 2004-09-02 14:00:00+00 3283.00 imp/min 2004-09-02 15:00:00+00 3313.67 imp/min 2004-09-02 16:00:00+00 3299.00 imp/min 2004-09-02 17:00:00+00 3273.50 imp/min 2004-09-02 18:00:00+00 3281.83 imp/min 2004-09-02 19:00:00+00 3290.83 imp/min 2004-09-02 20:00:00+00 3280.17 imp/min 2004-09-02 21:00:00+00 3272.83 imp/min 2004-09-02 22:00:00+00 3278.67 imp/min 2004-09-02 23:00:00+00 3283.67 imp/min 2004-09-03 00:00:00+00 3281.83 imp/min 2004-09-03 01:00:00+00 3270.00 imp/min 2004-09-03 02:00:00+00 3290.67 imp/min 2004-09-03 03:00:00+00 3262.00 imp/min 2004-09-03 04:00:00+00 3306.50 imp/min 2004-09-03 05:00:00+00 3272.33 imp/min 2004-09-03 06:00:00+00 3298.67 imp/min 2004-09-03 07:00:00+00 3275.50 imp/min 2004-09-03 08:00:00+00 3289.67 imp/min 2004-09-03 09:00:00+00 3288.00 imp/min 2004-09-03 10:00:00+00 3299.83 imp/min 2004-09-03 11:00:00+00 3293.83 imp/min 2004-09-03 12:00:00+00 3298.33 imp/min 2004-09-03 13:00:00+00 3316.17 imp/min 2004-09-03 14:00:00+00 3316.17 imp/min 2004-09-03 15:00:00+00 3277.50 imp/min 2004-09-03 16:00:00+00 3302.33 imp/min 2004-09-03 17:00:00+00 3291.00 imp/min 2004-09-03 18:00:00+00 3303.33 imp/min 2004-09-03 19:00:00+00 3289.83 imp/min 2004-09-03 20:00:00+00 3285.33 imp/min 2004-09-03 21:00:00+00 3270.17 imp/min 2004-09-03 22:00:00+00 3288.33 imp/min 2004-09-03 23:00:00+00 3284.33 imp/min 2004-09-04 00:00:00+00 3278.67 imp/min 2004-09-04 01:00:00+00 3270.50 imp/min 2004-09-04 02:00:00+00 3287.50 imp/min 2004-09-04 03:00:00+00 3287.33 imp/min 2004-09-04 04:00:00+00 3288.17 imp/min 2004-09-04 05:00:00+00 3295.67 imp/min 2004-09-04 06:00:00+00 3291.00 imp/min 2004-09-04 07:00:00+00 3290.67 imp/min 2004-09-04 08:00:00+00 3320.00 imp/min 2004-09-04 09:00:00+00 3269.67 imp/min 2004-09-04 10:00:00+00 3311.83 imp/min 2004-09-04 11:00:00+00 3287.17 imp/min 2004-09-04 12:00:00+00 3312.00 imp/min 2004-09-04 13:00:00+00 3303.17 imp/min 2004-09-04 14:00:00+00 3301.67 imp/min 2004-09-04 15:00:00+00 3289.17 imp/min 2004-09-04 16:00:00+00 3282.33 imp/min 2004-09-04 17:00:00+00 3294.83 imp/min 2004-09-04 18:00:00+00 3300.50 imp/min 2004-09-04 19:00:00+00 3288.17 imp/min 2004-09-04 20:00:00+00 3289.83 imp/min 2004-09-04 21:00:00+00 3278.83 imp/min 2004-09-04 22:00:00+00 3265.83 imp/min 2004-09-04 23:00:00+00 3279.00 imp/min 2004-09-05 00:00:00+00 3288.50 imp/min 2004-09-05 01:00:00+00 3270.83 imp/min 2004-09-05 02:00:00+00 3302.50 imp/min 2004-09-05 03:00:00+00 3298.83 imp/min 2004-09-05 04:00:00+00 3280.33 imp/min 2004-09-05 05:00:00+00 3310.50 imp/min 2004-09-05 06:00:00+00 3304.00 imp/min 2004-09-05 07:00:00+00 3298.00 imp/min 2004-09-05 08:00:00+00 3322.00 imp/min 2004-09-05 09:00:00+00 3314.83 imp/min 2004-09-05 10:00:00+00 3303.33 imp/min 2004-09-05 11:00:00+00 3312.67 imp/min 2004-09-05 12:00:00+00 3307.00 imp/min 2004-09-05 13:00:00+00 3338.17 imp/min 2004-09-05 14:00:00+00 3275.00 imp/min 2004-09-05 15:00:00+00 3295.33 imp/min 2004-09-05 16:00:00+00 3301.17 imp/min 2004-09-05 17:00:00+00 3327.67 imp/min 2004-09-05 18:00:00+00 3317.83 imp/min 2004-09-05 19:00:00+00 3340.33 imp/min 2004-09-05 20:00:00+00 3294.50 imp/min 2004-09-05 21:00:00+00 3306.83 imp/min 2004-09-05 22:00:00+00 3290.33 imp/min 2004-09-05 23:00:00+00 3298.17 imp/min 2004-09-06 00:00:00+00 3289.00 imp/min 2004-09-06 01:00:00+00 3301.17 imp/min 2004-09-06 02:00:00+00 3314.50 imp/min 2004-09-06 03:00:00+00 3306.17 imp/min 2004-09-06 04:00:00+00 3298.33 imp/min 2004-09-06 05:00:00+00 3305.50 imp/min 2004-09-06 06:00:00+00 3279.83 imp/min 2004-09-06 07:00:00+00 3279.83 imp/min 2004-09-06 08:00:00+00 3296.83 imp/min 2004-09-06 09:00:00+00 3327.33 imp/min 2004-09-06 10:00:00+00 3307.83 imp/min 2004-09-06 11:00:00+00 3318.83 imp/min 2004-09-06 12:00:00+00 3295.00 imp/min 2004-09-06 13:00:00+00 3332.50 imp/min 2004-09-06 14:00:00+00 3311.83 imp/min 2004-09-06 15:00:00+00 3324.83 imp/min 2004-09-06 16:00:00+00 3331.50 imp/min 2004-09-06 17:00:00+00 3324.00 imp/min 2004-09-06 18:00:00+00 3316.00 imp/min 2004-09-06 19:00:00+00 3276.33 imp/min 2004-09-06 20:00:00+00 3304.17 imp/min 2004-09-06 21:00:00+00 3309.50 imp/min 2004-09-06 22:00:00+00 3299.33 imp/min 2004-09-06 23:00:00+00 3284.83 imp/min 2004-09-07 00:00:00+00 3287.67 imp/min 2004-09-07 01:00:00+00 3292.17 imp/min 2004-09-07 02:00:00+00 3306.83 imp/min 2004-09-07 03:00:00+00 3332.33 imp/min 2004-09-07 04:00:00+00 3313.00 imp/min 2004-09-07 05:00:00+00 3321.17 imp/min 2004-09-07 06:00:00+00 3305.67 imp/min 2004-09-07 07:00:00+00 3309.83 imp/min 2004-09-07 08:00:00+00 3305.17 imp/min 2004-09-07 09:00:00+00 3305.83 imp/min 2004-09-07 10:00:00+00 3310.50 imp/min 2004-09-07 11:00:00+00 3349.17 imp/min 2004-09-07 12:00:00+00 3322.83 imp/min 2004-09-07 13:00:00+00 3309.00 imp/min 2004-09-07 14:00:00+00 3323.17 imp/min 2004-09-07 15:00:00+00 3322.83 imp/min 2004-09-07 16:00:00+00 3325.50 imp/min 2004-09-07 17:00:00+00 3280.33 imp/min 2004-09-07 18:00:00+00 3320.50 imp/min 2004-09-07 19:00:00+00 3293.00 imp/min 2004-09-07 20:00:00+00 3297.67 imp/min 2004-09-07 21:00:00+00 3280.17 imp/min 2004-09-07 22:00:00+00 3293.50 imp/min 2004-09-07 23:00:00+00 3292.33 imp/min 2004-09-08 00:00:00+00 3305.83 imp/min 2004-09-08 01:00:00+00 3290.83 imp/min 2004-09-08 02:00:00+00 3302.50 imp/min 2004-09-08 03:00:00+00 3284.67 imp/min 2004-09-08 04:00:00+00 3310.83 imp/min 2004-09-08 05:00:00+00 3295.67 imp/min 2004-09-08 06:00:00+00 3313.83 imp/min 2004-09-08 07:00:00+00 3330.83 imp/min 2004-09-08 08:00:00+00 3327.50 imp/min 2004-09-08 09:00:00+00 3312.00 imp/min 2004-09-08 10:00:00+00 3315.00 imp/min 2004-09-08 11:00:00+00 3318.17 imp/min 2004-09-08 12:00:00+00 3326.50 imp/min 2004-09-08 13:00:00+00 3303.50 imp/min 2004-09-08 14:00:00+00 3318.17 imp/min 2004-09-08 15:00:00+00 3310.50 imp/min 2004-09-08 16:00:00+00 3312.67 imp/min 2004-09-08 17:00:00+00 3305.83 imp/min 2004-09-08 18:00:00+00 3294.33 imp/min 2004-09-08 19:00:00+00 3292.50 imp/min 2004-09-08 20:00:00+00 3298.50 imp/min 2004-09-08 21:00:00+00 3310.50 imp/min 2004-09-08 22:00:00+00 3306.00 imp/min 2004-09-08 23:00:00+00 3295.83 imp/min 2004-09-09 00:00:00+00 3292.00 imp/min 2004-09-09 01:00:00+00 3280.67 imp/min 2004-09-09 02:00:00+00 3293.83 imp/min 2004-09-09 03:00:00+00 3305.00 imp/min 2004-09-09 04:00:00+00 3302.50 imp/min 2004-09-09 05:00:00+00 3327.17 imp/min 2004-09-09 06:00:00+00 3326.83 imp/min 2004-09-09 07:00:00+00 3325.33 imp/min 2004-09-09 08:00:00+00 3310.83 imp/min 2004-09-09 09:00:00+00 3336.50 imp/min 2004-09-09 10:00:00+00 3320.50 imp/min 2004-09-09 11:00:00+00 3314.67 imp/min 2004-09-09 12:00:00+00 3331.00 imp/min 2004-09-09 13:00:00+00 3305.83 imp/min 2004-09-09 14:00:00+00 3316.83 imp/min 2004-09-09 15:00:00+00 3323.00 imp/min 2004-09-09 16:00:00+00 3329.67 imp/min 2004-09-09 17:00:00+00 3303.50 imp/min 2004-09-09 18:00:00+00 3278.33 imp/min 2004-09-09 19:00:00+00 3288.50 imp/min 2004-09-09 20:00:00+00 3289.50 imp/min 2004-09-09 21:00:00+00 3310.17 imp/min 2004-09-09 22:00:00+00 3285.00 imp/min 2004-09-09 23:00:00+00 3285.33 imp/min 2004-09-10 00:00:00+00 3275.17 imp/min 2004-09-10 01:00:00+00 3292.33 imp/min 2004-09-10 02:00:00+00 3301.67 imp/min 2004-09-10 03:00:00+00 3296.50 imp/min 2004-09-10 04:00:00+00 3289.00 imp/min 2004-09-10 05:00:00+00 3305.67 imp/min 2004-09-10 06:00:00+00 3317.17 imp/min 2004-09-10 07:00:00+00 3317.83 imp/min 2004-09-10 08:00:00+00 3300.00 imp/min 2004-09-10 09:00:00+00 3279.83 imp/min 2004-09-10 10:00:00+00 3286.17 imp/min 2004-09-10 11:00:00+00 3297.33 imp/min 2004-09-10 12:00:00+00 3290.17 imp/min 2004-09-10 13:00:00+00 3306.67 imp/min 2004-09-10 14:00:00+00 3298.67 imp/min 2004-09-10 15:00:00+00 3317.00 imp/min 2004-09-10 16:00:00+00 3292.00 imp/min 2004-09-10 17:00:00+00 3290.00 imp/min 2004-09-10 18:00:00+00 3288.33 imp/min 2004-09-10 19:00:00+00 3293.00 imp/min 2004-09-10 20:00:00+00 3294.17 imp/min 2004-09-10 21:00:00+00 3308.67 imp/min 2004-09-10 22:00:00+00 3297.67 imp/min 2004-09-10 23:00:00+00 3294.00 imp/min 2004-09-11 00:00:00+00 3307.33 imp/min 2004-09-11 01:00:00+00 3303.17 imp/min 2004-09-11 02:00:00+00 3295.83 imp/min 2004-09-11 03:00:00+00 3277.33 imp/min 2004-09-11 04:00:00+00 3277.00 imp/min 2004-09-11 05:00:00+00 3299.33 imp/min 2004-09-11 06:00:00+00 3301.83 imp/min 2004-09-11 07:00:00+00 3269.33 imp/min 2004-09-11 08:00:00+00 3289.50 imp/min 2004-09-11 09:00:00+00 3283.50 imp/min 2004-09-11 10:00:00+00 3277.67 imp/min 2004-09-11 11:00:00+00 3298.17 imp/min 2004-09-11 12:00:00+00 3280.00 imp/min 2004-09-11 13:00:00+00 3312.17 imp/min 2004-09-11 14:00:00+00 3310.00 imp/min 2004-09-11 15:00:00+00 3281.67 imp/min 2004-09-11 16:00:00+00 3308.50 imp/min 2004-09-11 17:00:00+00 3297.67 imp/min 2004-09-11 18:00:00+00 3272.17 imp/min 2004-09-11 19:00:00+00 3312.50 imp/min 2004-09-11 20:00:00+00 3293.67 imp/min 2004-09-11 21:00:00+00 3314.33 imp/min 2004-09-11 22:00:00+00 3288.33 imp/min 2004-09-11 23:00:00+00 3280.67 imp/min 2004-09-12 00:00:00+00 3298.67 imp/min 2004-09-12 01:00:00+00 3305.00 imp/min 2004-09-12 02:00:00+00 3284.17 imp/min 2004-09-12 03:00:00+00 3288.00 imp/min 2004-09-12 04:00:00+00 3302.67 imp/min 2004-09-12 05:00:00+00 3288.00 imp/min 2004-09-12 06:00:00+00 3301.33 imp/min 2004-09-12 07:00:00+00 3310.33 imp/min 2004-09-12 08:00:00+00 3298.00 imp/min 2004-09-12 09:00:00+00 3310.67 imp/min 2004-09-12 10:00:00+00 3303.67 imp/min 2004-09-12 11:00:00+00 3311.50 imp/min 2004-09-12 12:00:00+00 3311.00 imp/min 2004-09-12 13:00:00+00 3328.83 imp/min 2004-09-12 14:00:00+00 3334.17 imp/min 2004-09-12 15:00:00+00 3335.00 imp/min 2004-09-12 16:00:00+00 3314.17 imp/min 2004-09-12 17:00:00+00 3319.67 imp/min 2004-09-12 18:00:00+00 3320.50 imp/min 2004-09-12 19:00:00+00 3315.67 imp/min 2004-09-12 20:00:00+00 3312.17 imp/min 2004-09-12 21:00:00+00 3310.67 imp/min 2004-09-12 22:00:00+00 3306.33 imp/min 2004-09-12 23:00:00+00 3302.17 imp/min 2004-09-13 00:00:00+00 3295.67 imp/min 2004-09-13 01:00:00+00 3293.33 imp/min 2004-09-13 02:00:00+00 3282.83 imp/min 2004-09-13 03:00:00+00 3291.50 imp/min 2004-09-13 04:00:00+00 3305.67 imp/min 2004-09-13 05:00:00+00 3295.67 imp/min 2004-09-13 06:00:00+00 3314.33 imp/min 2004-09-13 07:00:00+00 3309.17 imp/min 2004-09-13 08:00:00+00 3315.67 imp/min 2004-09-13 09:00:00+00 3300.67 imp/min 2004-09-13 10:00:00+00 3315.83 imp/min 2004-09-13 11:00:00+00 3310.33 imp/min 2004-09-13 12:00:00+00 3299.50 imp/min 2004-09-13 13:00:00+00 3310.33 imp/min 2004-09-13 14:00:00+00 3314.33 imp/min 2004-09-13 15:00:00+00 3318.33 imp/min 2004-09-13 16:00:00+00 3300.83 imp/min 2004-09-13 17:00:00+00 3323.83 imp/min 2004-09-13 18:00:00+00 3300.67 imp/min 2004-09-13 19:00:00+00 3313.67 imp/min 2004-09-13 20:00:00+00 3286.67 imp/min 2004-09-13 21:00:00+00 3269.83 imp/min 2004-09-13 22:00:00+00 3254.83 imp/min 2004-09-13 23:00:00+00 3257.00 imp/min 2004-09-14 00:00:00+00 3254.50 imp/min 2004-09-14 01:00:00+00 3231.00 imp/min 2004-09-14 02:00:00+00 3221.17 imp/min 2004-09-14 03:00:00+00 3229.50 imp/min 2004-09-14 04:00:00+00 3254.50 imp/min 2004-09-14 05:00:00+00 3231.67 imp/min 2004-09-14 06:00:00+00 3230.50 imp/min 2004-09-14 07:00:00+00 3243.33 imp/min 2004-09-14 08:00:00+00 3243.83 imp/min 2004-09-14 09:00:00+00 3254.33 imp/min 2004-09-14 10:00:00+00 3269.00 imp/min 2004-09-14 11:00:00+00 3256.00 imp/min 2004-09-14 12:00:00+00 3256.33 imp/min 2004-09-14 13:00:00+00 3270.83 imp/min 2004-09-14 14:00:00+00 3267.83 imp/min 2004-09-14 15:00:00+00 3262.50 imp/min 2004-09-14 16:00:00+00 3272.17 imp/min 2004-09-14 17:00:00+00 3242.33 imp/min 2004-09-14 18:00:00+00 3244.00 imp/min 2004-09-14 19:00:00+00 3228.17 imp/min 2004-09-14 20:00:00+00 3242.33 imp/min 2004-09-14 21:00:00+00 3234.50 imp/min 2004-09-14 22:00:00+00 3237.33 imp/min 2004-09-14 23:00:00+00 3257.33 imp/min 2004-09-15 00:00:00+00 3265.33 imp/min 2004-09-15 01:00:00+00 3254.50 imp/min 2004-09-15 02:00:00+00 3248.83 imp/min 2004-09-15 03:00:00+00 3226.33 imp/min 2004-09-15 04:00:00+00 3258.33 imp/min 2004-09-15 05:00:00+00 3257.83 imp/min 2004-09-15 06:00:00+00 3225.83 imp/min 2004-09-15 07:00:00+00 3226.67 imp/min 2004-09-15 08:00:00+00 3214.00 imp/min 2004-09-15 09:00:00+00 3208.67 imp/min 2004-09-15 10:00:00+00 3208.33 imp/min 2004-09-15 11:00:00+00 3204.83 imp/min 2004-09-15 12:00:00+00 3217.83 imp/min 2004-09-15 13:00:00+00 3201.50 imp/min 2004-09-15 14:00:00+00 3217.83 imp/min 2004-09-15 15:00:00+00 3224.33 imp/min 2004-09-15 16:00:00+00 3230.33 imp/min 2004-09-15 17:00:00+00 3257.17 imp/min 2004-09-15 18:00:00+00 3228.33 imp/min 2004-09-15 19:00:00+00 3236.83 imp/min 2004-09-15 20:00:00+00 3242.00 imp/min 2004-09-15 21:00:00+00 3249.67 imp/min 2004-09-15 22:00:00+00 3226.33 imp/min 2004-09-15 23:00:00+00 3230.17 imp/min 2004-09-16 00:00:00+00 3268.33 imp/min 2004-09-16 01:00:00+00 3227.67 imp/min 2004-09-16 02:00:00+00 3246.17 imp/min 2004-09-16 03:00:00+00 3270.50 imp/min 2004-09-16 04:00:00+00 3244.50 imp/min 2004-09-16 05:00:00+00 3246.00 imp/min 2004-09-16 06:00:00+00 3253.00 imp/min 2004-09-16 07:00:00+00 3242.17 imp/min 2004-09-16 08:00:00+00 3244.00 imp/min 2004-09-16 09:00:00+00 3217.17 imp/min 2004-09-16 10:00:00+00 3227.17 imp/min 2004-09-16 11:00:00+00 3244.17 imp/min 2004-09-16 12:00:00+00 3240.67 imp/min 2004-09-16 13:00:00+00 3270.50 imp/min 2004-09-16 14:00:00+00 3223.67 imp/min 2004-09-16 15:00:00+00 3235.00 imp/min 2004-09-16 16:00:00+00 3224.67 imp/min 2004-09-16 17:00:00+00 3247.00 imp/min 2004-09-16 18:00:00+00 3265.67 imp/min 2004-09-16 19:00:00+00 3233.00 imp/min 2004-09-16 20:00:00+00 3237.33 imp/min 2004-09-16 21:00:00+00 3239.33 imp/min 2004-09-16 22:00:00+00 3275.67 imp/min 2004-09-16 23:00:00+00 3267.33 imp/min 2004-09-17 00:00:00+00 3264.17 imp/min 2004-09-17 01:00:00+00 3231.50 imp/min 2004-09-17 02:00:00+00 3252.83 imp/min 2004-09-17 03:00:00+00 3241.00 imp/min 2004-09-17 04:00:00+00 3245.67 imp/min 2004-09-17 05:00:00+00 3262.00 imp/min 2004-09-17 06:00:00+00 3248.33 imp/min 2004-09-17 07:00:00+00 3233.33 imp/min 2004-09-17 08:00:00+00 3247.00 imp/min 2004-09-17 09:00:00+00 3238.67 imp/min 2004-09-17 10:00:00+00 3207.83 imp/min 2004-09-17 11:00:00+00 3234.83 imp/min 2004-09-17 12:00:00+00 3210.50 imp/min 2004-09-17 13:00:00+00 3247.33 imp/min 2004-09-17 14:00:00+00 3241.83 imp/min 2004-09-17 15:00:00+00 3244.67 imp/min 2004-09-17 16:00:00+00 3270.83 imp/min 2004-09-17 17:00:00+00 3253.67 imp/min 2004-09-17 18:00:00+00 3261.83 imp/min 2004-09-17 19:00:00+00 3263.67 imp/min 2004-09-17 20:00:00+00 3253.33 imp/min 2004-09-17 21:00:00+00 3264.00 imp/min 2004-09-17 22:00:00+00 3257.50 imp/min 2004-09-17 23:00:00+00 3264.17 imp/min 2004-09-18 00:00:00+00 3253.00 imp/min 2004-09-18 01:00:00+00 3257.50 imp/min 2004-09-18 02:00:00+00 3257.17 imp/min 2004-09-18 03:00:00+00 3275.33 imp/min 2004-09-18 04:00:00+00 3286.00 imp/min 2004-09-18 05:00:00+00 3270.67 imp/min 2004-09-18 06:00:00+00 3279.33 imp/min 2004-09-18 07:00:00+00 3273.33 imp/min 2004-09-18 08:00:00+00 3238.83 imp/min 2004-09-18 09:00:00+00 3251.33 imp/min 2004-09-18 10:00:00+00 3248.67 imp/min 2004-09-18 11:00:00+00 3257.00 imp/min 2004-09-18 12:00:00+00 3257.17 imp/min 2004-09-18 13:00:00+00 3261.17 imp/min 2004-09-18 14:00:00+00 3269.33 imp/min 2004-09-18 15:00:00+00 3229.50 imp/min 2004-09-18 16:00:00+00 3221.00 imp/min 2004-09-18 17:00:00+00 3266.67 imp/min 2004-09-18 18:00:00+00 3232.00 imp/min 2004-09-18 19:00:00+00 3225.67 imp/min 2004-09-18 20:00:00+00 3229.67 imp/min 2004-09-18 21:00:00+00 3229.83 imp/min 2004-09-18 22:00:00+00 3242.67 imp/min 2004-09-18 23:00:00+00 3248.50 imp/min 2004-09-19 00:00:00+00 3253.33 imp/min 2004-09-19 01:00:00+00 3254.17 imp/min 2004-09-19 02:00:00+00 3241.83 imp/min 2004-09-19 03:00:00+00 3251.00 imp/min 2004-09-19 04:00:00+00 3262.17 imp/min 2004-09-19 05:00:00+00 3250.83 imp/min 2004-09-19 06:00:00+00 3276.17 imp/min 2004-09-19 07:00:00+00 3261.33 imp/min 2004-09-19 08:00:00+00 3257.67 imp/min 2004-09-19 09:00:00+00 3272.83 imp/min 2004-09-19 10:00:00+00 3252.33 imp/min 2004-09-19 11:00:00+00 3251.83 imp/min 2004-09-19 12:00:00+00 3243.83 imp/min 2004-09-19 13:00:00+00 3263.50 imp/min 2004-09-19 14:00:00+00 3244.83 imp/min 2004-09-19 15:00:00+00 3244.50 imp/min 2004-09-19 16:00:00+00 3248.67 imp/min 2004-09-19 17:00:00+00 3241.33 imp/min 2004-09-19 18:00:00+00 3252.33 imp/min 2004-09-19 19:00:00+00 3244.33 imp/min 2004-09-19 20:00:00+00 3249.83 imp/min 2004-09-19 21:00:00+00 3268.67 imp/min 2004-09-19 22:00:00+00 3278.00 imp/min 2004-09-19 23:00:00+00 3270.00 imp/min 2004-09-20 00:00:00+00 3242.33 imp/min 2004-09-20 01:00:00+00 3268.17 imp/min 2004-09-20 02:00:00+00 3275.00 imp/min 2004-09-20 03:00:00+00 3278.33 imp/min 2004-09-20 04:00:00+00 3282.50 imp/min 2004-09-20 05:00:00+00 3294.33 imp/min 2004-09-20 06:00:00+00 3271.00 imp/min 2004-09-20 07:00:00+00 3258.17 imp/min 2004-09-20 08:00:00+00 3280.00 imp/min 2004-09-20 09:00:00+00 3279.00 imp/min 2004-09-20 10:00:00+00 3284.50 imp/min 2004-09-20 11:00:00+00 3283.33 imp/min 2004-09-20 12:00:00+00 3284.67 imp/min 2004-09-20 13:00:00+00 3277.33 imp/min 2004-09-20 14:00:00+00 3274.83 imp/min 2004-09-20 15:00:00+00 3279.17 imp/min 2004-09-20 16:00:00+00 3284.67 imp/min 2004-09-20 17:00:00+00 3248.67 imp/min 2004-09-20 18:00:00+00 3273.83 imp/min 2004-09-20 19:00:00+00 3253.50 imp/min 2004-09-20 20:00:00+00 3257.67 imp/min 2004-09-20 21:00:00+00 3269.33 imp/min 2004-09-20 22:00:00+00 3262.83 imp/min 2004-09-20 23:00:00+00 3257.67 imp/min 2004-09-21 00:00:00+00 3272.83 imp/min 2004-09-21 01:00:00+00 3285.50 imp/min 2004-09-21 02:00:00+00 3294.00 imp/min 2004-09-21 03:00:00+00 3289.00 imp/min 2004-09-21 04:00:00+00 3281.50 imp/min 2004-09-21 05:00:00+00 3280.67 imp/min 2004-09-21 06:00:00+00 3282.50 imp/min 2004-09-21 07:00:00+00 3299.00 imp/min 2004-09-21 08:00:00+00 3295.83 imp/min 2004-09-21 09:00:00+00 3277.67 imp/min 2004-09-21 10:00:00+00 3281.67 imp/min 2004-09-21 11:00:00+00 3300.00 imp/min 2004-09-21 12:00:00+00 3278.00 imp/min 2004-09-21 13:00:00+00 3267.00 imp/min 2004-09-21 14:00:00+00 3276.83 imp/min 2004-09-21 15:00:00+00 3284.33 imp/min 2004-09-21 16:00:00+00 3281.33 imp/min 2004-09-21 17:00:00+00 3278.50 imp/min 2004-09-21 18:00:00+00 3275.00 imp/min 2004-09-21 19:00:00+00 3260.33 imp/min 2004-09-21 20:00:00+00 3256.50 imp/min 2004-09-21 21:00:00+00 3265.17 imp/min 2004-09-21 22:00:00+00 3255.67 imp/min 2004-09-21 23:00:00+00 3238.67 imp/min 2004-09-22 00:00:00+00 3253.17 imp/min 2004-09-22 01:00:00+00 3241.83 imp/min 2004-09-22 02:00:00+00 3234.00 imp/min 2004-09-22 03:00:00+00 3251.17 imp/min 2004-09-22 04:00:00+00 3255.33 imp/min 2004-09-22 05:00:00+00 3262.33 imp/min 2004-09-22 06:00:00+00 3237.83 imp/min 2004-09-22 07:00:00+00 3248.83 imp/min 2004-09-22 08:00:00+00 3273.83 imp/min 2004-09-22 09:00:00+00 3276.33 imp/min 2004-09-22 10:00:00+00 3257.50 imp/min 2004-09-22 11:00:00+00 3279.00 imp/min 2004-09-22 12:00:00+00 3253.17 imp/min 2004-09-22 13:00:00+00 3265.17 imp/min 2004-09-22 14:00:00+00 3270.17 imp/min 2004-09-22 15:00:00+00 3279.50 imp/min 2004-09-22 16:00:00+00 3288.00 imp/min 2004-09-22 17:00:00+00 3260.83 imp/min 2004-09-22 18:00:00+00 3269.50 imp/min 2004-09-22 19:00:00+00 3257.67 imp/min 2004-09-22 20:00:00+00 3267.33 imp/min 2004-09-22 21:00:00+00 3236.67 imp/min 2004-09-22 22:00:00+00 3246.33 imp/min 2004-09-22 23:00:00+00 3278.33 imp/min 2004-09-23 00:00:00+00 3260.00 imp/min 2004-09-23 01:00:00+00 3261.67 imp/min 2004-09-23 02:00:00+00 3228.33 imp/min 2004-09-23 03:00:00+00 3248.83 imp/min 2004-09-23 04:00:00+00 3246.00 imp/min 2004-09-23 05:00:00+00 3261.67 imp/min 2004-09-23 06:00:00+00 3252.00 imp/min 2004-09-23 07:00:00+00 3285.17 imp/min 2004-09-23 08:00:00+00 3257.83 imp/min 2004-09-23 09:00:00+00 3269.17 imp/min 2004-09-23 10:00:00+00 3282.33 imp/min 2004-09-23 11:00:00+00 3273.67 imp/min 2004-09-23 12:00:00+00 3275.67 imp/min 2004-09-23 13:00:00+00 3280.00 imp/min 2004-09-23 14:00:00+00 3259.83 imp/min 2004-09-23 15:00:00+00 3274.33 imp/min 2004-09-23 16:00:00+00 3266.33 imp/min 2004-09-23 17:00:00+00 3248.00 imp/min 2004-09-23 18:00:00+00 3261.17 imp/min 2004-09-23 19:00:00+00 3264.50 imp/min 2004-09-23 20:00:00+00 3278.17 imp/min 2004-09-23 21:00:00+00 3258.17 imp/min 2004-09-23 22:00:00+00 3258.50 imp/min 2004-09-23 23:00:00+00 3256.50 imp/min 2004-09-24 00:00:00+00 3255.50 imp/min 2004-09-24 01:00:00+00 3275.50 imp/min 2004-09-24 02:00:00+00 3256.83 imp/min 2004-09-24 03:00:00+00 3281.67 imp/min 2004-09-24 04:00:00+00 3287.83 imp/min 2004-09-24 05:00:00+00 3282.67 imp/min 2004-09-24 06:00:00+00 3305.00 imp/min 2004-09-24 07:00:00+00 3295.50 imp/min 2004-09-24 08:00:00+00 3296.17 imp/min 2004-09-24 09:00:00+00 3278.33 imp/min 2004-09-24 10:00:00+00 3263.83 imp/min 2004-09-24 11:00:00+00 3293.83 imp/min 2004-09-24 12:00:00+00 3294.50 imp/min 2004-09-24 13:00:00+00 3300.00 imp/min 2004-09-24 14:00:00+00 3297.33 imp/min 2004-09-24 15:00:00+00 3279.33 imp/min 2004-09-24 16:00:00+00 3270.17 imp/min 2004-09-24 17:00:00+00 3286.50 imp/min 2004-09-24 18:00:00+00 3255.67 imp/min 2004-09-24 19:00:00+00 3262.00 imp/min 2004-09-24 20:00:00+00 3294.50 imp/min 2004-09-24 21:00:00+00 3273.67 imp/min 2004-09-24 22:00:00+00 3283.17 imp/min 2004-09-24 23:00:00+00 3266.17 imp/min 2004-09-25 00:00:00+00 3284.83 imp/min 2004-09-25 01:00:00+00 3257.67 imp/min 2004-09-25 02:00:00+00 3265.67 imp/min 2004-09-25 03:00:00+00 3264.33 imp/min 2004-09-25 04:00:00+00 3261.67 imp/min 2004-09-25 05:00:00+00 3258.67 imp/min 2004-09-25 06:00:00+00 3288.00 imp/min 2004-09-25 07:00:00+00 3280.33 imp/min 2004-09-25 08:00:00+00 3283.67 imp/min 2004-09-25 09:00:00+00 3259.83 imp/min 2004-09-25 10:00:00+00 3263.00 imp/min 2004-09-25 11:00:00+00 3271.83 imp/min 2004-09-25 12:00:00+00 3256.00 imp/min 2004-09-25 13:00:00+00 3281.50 imp/min 2004-09-25 14:00:00+00 3296.83 imp/min 2004-09-25 15:00:00+00 3278.50 imp/min 2004-09-25 16:00:00+00 3282.83 imp/min 2004-09-25 17:00:00+00 3262.33 imp/min 2004-09-25 18:00:00+00 3295.50 imp/min 2004-09-25 19:00:00+00 3278.17 imp/min 2004-09-25 20:00:00+00 3280.50 imp/min 2004-09-25 21:00:00+00 3288.50 imp/min 2004-09-25 22:00:00+00 3287.50 imp/min 2004-09-25 23:00:00+00 3283.17 imp/min 2004-09-26 00:00:00+00 3268.17 imp/min 2004-09-26 01:00:00+00 3302.00 imp/min 2004-09-26 02:00:00+00 3266.50 imp/min 2004-09-26 03:00:00+00 3273.50 imp/min 2004-09-26 04:00:00+00 3275.00 imp/min 2004-09-26 05:00:00+00 3276.83 imp/min 2004-09-26 06:00:00+00 3289.50 imp/min 2004-09-26 07:00:00+00 3291.33 imp/min 2004-09-26 08:00:00+00 3282.67 imp/min 2004-09-26 09:00:00+00 3296.00 imp/min 2004-09-26 10:00:00+00 3285.83 imp/min 2004-09-26 11:00:00+00 3269.17 imp/min 2004-09-26 12:00:00+00 3301.17 imp/min 2004-09-26 13:00:00+00 3274.83 imp/min 2004-09-26 14:00:00+00 3269.50 imp/min 2004-09-26 15:00:00+00 3281.50 imp/min 2004-09-26 16:00:00+00 3288.17 imp/min 2004-09-26 17:00:00+00 3289.17 imp/min 2004-09-26 18:00:00+00 3298.67 imp/min 2004-09-26 19:00:00+00 3265.83 imp/min 2004-09-26 20:00:00+00 3272.83 imp/min 2004-09-26 21:00:00+00 3284.33 imp/min 2004-09-26 22:00:00+00 3259.00 imp/min 2004-09-26 23:00:00+00 3275.00 imp/min 2004-09-27 00:00:00+00 3269.17 imp/min 2004-09-27 01:00:00+00 3291.17 imp/min 2004-09-27 02:00:00+00 3279.00 imp/min 2004-09-27 03:00:00+00 3289.67 imp/min 2004-09-27 04:00:00+00 3274.50 imp/min 2004-09-27 05:00:00+00 3295.67 imp/min 2004-09-27 06:00:00+00 3282.83 imp/min 2004-09-27 07:00:00+00 3267.67 imp/min 2004-09-27 08:00:00+00 3284.67 imp/min 2004-09-27 09:00:00+00 3304.67 imp/min 2004-09-27 10:00:00+00 3266.83 imp/min 2004-09-27 11:00:00+00 3300.00 imp/min 2004-09-27 12:00:00+00 3304.67 imp/min 2004-09-27 13:00:00+00 3299.83 imp/min 2004-09-27 14:00:00+00 3309.33 imp/min 2004-09-27 15:00:00+00 3283.00 imp/min 2004-09-27 16:00:00+00 3312.33 imp/min 2004-09-27 17:00:00+00 3285.83 imp/min 2004-09-27 18:00:00+00 3304.00 imp/min 2004-09-27 19:00:00+00 3297.50 imp/min 2004-09-27 20:00:00+00 3310.17 imp/min 2004-09-27 21:00:00+00 3267.50 imp/min 2004-09-27 22:00:00+00 3302.67 imp/min 2004-09-27 23:00:00+00 3289.67 imp/min 2004-09-28 00:00:00+00 3296.83 imp/min 2004-09-28 01:00:00+00 3278.50 imp/min 2004-09-28 02:00:00+00 3271.67 imp/min 2004-09-28 03:00:00+00 3259.67 imp/min 2004-09-28 04:00:00+00 3267.50 imp/min 2004-09-28 05:00:00+00 3275.17 imp/min 2004-09-28 06:00:00+00 3272.00 imp/min 2004-09-28 07:00:00+00 3279.67 imp/min 2004-09-28 08:00:00+00 3292.00 imp/min 2004-09-28 09:00:00+00 3300.50 imp/min 2004-09-28 10:00:00+00 3295.50 imp/min 2004-09-28 11:00:00+00 3309.17 imp/min 2004-09-28 12:00:00+00 3294.83 imp/min 2004-09-28 13:00:00+00 3291.00 imp/min 2004-09-28 14:00:00+00 3288.00 imp/min 2004-09-28 15:00:00+00 3296.67 imp/min 2004-09-28 16:00:00+00 3281.17 imp/min 2004-09-28 17:00:00+00 3268.00 imp/min 2004-09-28 18:00:00+00 3286.00 imp/min 2004-09-28 19:00:00+00 3295.33 imp/min 2004-09-28 20:00:00+00 3311.33 imp/min 2004-09-28 21:00:00+00 3297.67 imp/min 2004-09-28 22:00:00+00 3310.33 imp/min 2004-09-28 23:00:00+00 3302.83 imp/min 2004-09-29 00:00:00+00 3281.50 imp/min 2004-09-29 01:00:00+00 3305.67 imp/min 2004-09-29 02:00:00+00 3274.83 imp/min 2004-09-29 03:00:00+00 3282.83 imp/min 2004-09-29 04:00:00+00 3285.17 imp/min 2004-09-29 05:00:00+00 3309.33 imp/min 2004-09-29 06:00:00+00 3293.33 imp/min 2004-09-29 07:00:00+00 3296.33 imp/min 2004-09-29 08:00:00+00 3289.33 imp/min 2004-09-29 09:00:00+00 3278.17 imp/min 2004-09-29 10:00:00+00 3282.83 imp/min 2004-09-29 11:00:00+00 3299.83 imp/min 2004-09-29 12:00:00+00 3299.17 imp/min 2004-09-29 13:00:00+00 3310.33 imp/min 2004-09-29 14:00:00+00 3310.50 imp/min 2004-09-29 15:00:00+00 3310.50 imp/min 2004-09-29 16:00:00+00 3284.17 imp/min 2004-09-29 17:00:00+00 3299.83 imp/min 2004-09-29 18:00:00+00 3310.17 imp/min 2004-09-29 19:00:00+00 3324.00 imp/min 2004-09-29 20:00:00+00 3298.00 imp/min 2004-09-29 21:00:00+00 3306.00 imp/min 2004-09-29 22:00:00+00 3340.67 imp/min 2004-09-29 23:00:00+00 3300.50 imp/min 2004-09-30 00:00:00+00 3289.50 imp/min 2004-09-30 01:00:00+00 3276.50 imp/min 2004-09-30 02:00:00+00 3303.17 imp/min 2004-09-30 03:00:00+00 3299.17 imp/min 2004-09-30 04:00:00+00 3293.83 imp/min 2004-09-30 05:00:00+00 3296.17 imp/min 2004-09-30 06:00:00+00 3286.33 imp/min 2004-09-30 07:00:00+00 3302.67 imp/min 2004-09-30 08:00:00+00 3298.50 imp/min 2004-09-30 09:00:00+00 3312.17 imp/min 2004-09-30 10:00:00+00 3292.67 imp/min 2004-09-30 11:00:00+00 3286.17 imp/min 2004-09-30 12:00:00+00 3307.83 imp/min 2004-09-30 13:00:00+00 3292.67 imp/min 2004-09-30 14:00:00+00 3319.50 imp/min 2004-09-30 15:00:00+00 3297.00 imp/min 2004-09-30 16:00:00+00 3287.50 imp/min 2004-09-30 17:00:00+00 3305.17 imp/min 2004-09-30 18:00:00+00 3277.50 imp/min 2004-09-30 19:00:00+00 3295.00 imp/min 2004-09-30 20:00:00+00 3326.33 imp/min 2004-09-30 21:00:00+00 3293.33 imp/min 2004-09-30 22:00:00+00 3297.17 imp/min 2004-09-30 23:00:00+00 3300.33 imp/min