2011-10-01 00:00:00+00 682.68 2011-10-01 01:00:00+00 682.86 2011-10-01 02:00:00+00 682.98 2011-10-01 03:00:00+00 683.24 2011-10-01 04:00:00+00 683.37 2011-10-01 05:00:00+00 683.47 2011-10-01 06:00:00+00 683.33 2011-10-01 07:00:00+00 683.13 2011-10-01 08:00:00+00 683.05 2011-10-01 09:00:00+00 683.02 2011-10-01 10:00:00+00 683.20 2011-10-01 11:00:00+00 683.33 2011-10-01 12:00:00+00 683.39 2011-10-01 13:00:00+00 683.61 2011-10-01 14:00:00+00 683.67 2011-10-01 15:00:00+00 683.62 2011-10-01 16:00:00+00 683.61 2011-10-01 17:00:00+00 683.51 2011-10-01 18:00:00+00 683.25 2011-10-01 19:00:00+00 682.86 2011-10-01 20:00:00+00 682.72 2011-10-01 21:00:00+00 682.32 2011-10-01 22:00:00+00 682.11 2011-10-01 23:00:00+00 682.16 2011-10-02 00:00:00+00 682.35 2011-10-02 01:00:00+00 682.50 2011-10-02 02:00:00+00 682.62 2011-10-02 03:00:00+00 682.86 2011-10-02 04:00:00+00 683.14 2011-10-02 05:00:00+00 683.14 2011-10-02 06:00:00+00 683.05 2011-10-02 07:00:00+00 682.90 2011-10-02 08:00:00+00 682.80 2011-10-02 09:00:00+00 682.87 2011-10-02 10:00:00+00 682.98 2011-10-02 11:00:00+00 683.34 2011-10-02 12:00:00+00 683.45 2011-10-02 13:00:00+00 683.58 2011-10-02 14:00:00+00 683.72 2011-10-02 15:00:00+00 683.57 2011-10-02 16:00:00+00 683.53 2011-10-02 17:00:00+00 683.45 2011-10-02 18:00:00+00 683.27 2011-10-02 19:00:00+00 683.03 2011-10-02 20:00:00+00 682.66 2011-10-02 21:00:00+00 682.31 2011-10-02 22:00:00+00 682.28 2011-10-02 23:00:00+00 682.38 2011-10-03 00:00:00+00 682.29 2011-10-03 01:00:00+00 682.27 2011-10-03 02:00:00+00 681.94 2011-10-03 03:00:00+00 682.03 2011-10-03 04:00:00+00 681.79 2011-10-03 05:00:00+00 681.38 2011-10-03 06:00:00+00 681.13 2011-10-03 07:00:00+00 680.79 2011-10-03 08:00:00+00 680.47 2011-10-03 09:00:00+00 680.29 2011-10-03 10:00:00+00 680.30 2011-10-03 11:00:00+00 680.61 2011-10-03 12:00:00+00 681.42 2011-10-03 13:00:00+00 681.51 2011-10-03 14:00:00+00 681.79 2011-10-03 15:00:00+00 681.84 2011-10-03 16:00:00+00 681.39 2011-10-03 17:00:00+00 681.13 2011-10-03 18:00:00+00 680.99 2011-10-03 19:00:00+00 680.59 2011-10-03 20:00:00+00 680.35 2011-10-03 21:00:00+00 680.14 2011-10-03 22:00:00+00 680.16 2011-10-03 23:00:00+00 680.29 2011-10-04 00:00:00+00 680.41 2011-10-04 01:00:00+00 680.54 2011-10-04 02:00:00+00 680.64 2011-10-04 03:00:00+00 680.70 2011-10-04 04:00:00+00 680.59 2011-10-04 05:00:00+00 680.39 2011-10-04 06:00:00+00 680.11 2011-10-04 07:00:00+00 679.70 2011-10-04 08:00:00+00 0 2011-10-04 09:00:00+00 678.98 2011-10-04 10:00:00+00 678.96 2011-10-04 11:00:00+00 678.84 2011-10-04 12:00:00+00 678.69 2011-10-04 13:00:00+00 678.85 2011-10-04 14:00:00+00 678.96 2011-10-04 15:00:00+00 679.05 2011-10-04 16:00:00+00 678.90 2011-10-04 17:00:00+00 678.69 2011-10-04 18:00:00+00 678.45 2011-10-04 19:00:00+00 678.12 2011-10-04 20:00:00+00 677.75 2011-10-04 21:00:00+00 677.91 2011-10-04 22:00:00+00 677.94 2011-10-04 23:00:00+00 678.26 2011-10-05 00:00:00+00 679.01 2011-10-05 01:00:00+00 679.48 2011-10-05 02:00:00+00 679.58 2011-10-05 03:00:00+00 679.57 2011-10-05 04:00:00+00 680.01 2011-10-05 05:00:00+00 679.96 2011-10-05 06:00:00+00 679.93 2011-10-05 07:00:00+00 679.48 2011-10-05 08:00:00+00 679.38 2011-10-05 09:00:00+00 679.53 2011-10-05 10:00:00+00 679.48 2011-10-05 11:00:00+00 679.85 2011-10-05 12:00:00+00 680.27 2011-10-05 13:00:00+00 680.39 2011-10-05 14:00:00+00 680.55 2011-10-05 15:00:00+00 680.66 2011-10-05 16:00:00+00 680.90 2011-10-05 17:00:00+00 680.82 2011-10-05 18:00:00+00 680.47 2011-10-05 19:00:00+00 680.15 2011-10-05 20:00:00+00 679.87 2011-10-05 21:00:00+00 679.58 2011-10-05 22:00:00+00 679.41 2011-10-05 23:00:00+00 679.20 2011-10-06 00:00:00+00 679.35 2011-10-06 01:00:00+00 679.50 2011-10-06 02:00:00+00 679.64 2011-10-06 03:00:00+00 679.91 2011-10-06 04:00:00+00 680.16 2011-10-06 05:00:00+00 680.28 2011-10-06 06:00:00+00 680.44 2011-10-06 07:00:00+00 680.70 2011-10-06 08:00:00+00 680.76 2011-10-06 09:00:00+00 680.92 2011-10-06 10:00:00+00 681.17 2011-10-06 11:00:00+00 681.38 2011-10-06 12:00:00+00 681.56 2011-10-06 13:00:00+00 682.01 2011-10-06 14:00:00+00 682.15 2011-10-06 15:00:00+00 682.24 2011-10-06 16:00:00+00 682.10 2011-10-06 17:00:00+00 681.85 2011-10-06 18:00:00+00 681.47 2011-10-06 19:00:00+00 681.01 2011-10-06 20:00:00+00 680.44 2011-10-06 21:00:00+00 680.13 2011-10-06 22:00:00+00 680.00 2011-10-06 23:00:00+00 679.83 2011-10-07 00:00:00+00 679.77 2011-10-07 01:00:00+00 680.17 2011-10-07 02:00:00+00 680.37 2011-10-07 03:00:00+00 680.48 2011-10-07 04:00:00+00 680.47 2011-10-07 05:00:00+00 680.15 2011-10-07 06:00:00+00 680.08 2011-10-07 07:00:00+00 680.15 2011-10-07 08:00:00+00 680.00 2011-10-07 09:00:00+00 680.14 2011-10-07 10:00:00+00 680.53 2011-10-07 11:00:00+00 680.83 2011-10-07 12:00:00+00 680.85 2011-10-07 13:00:00+00 681.05 2011-10-07 14:00:00+00 681.30 2011-10-07 15:00:00+00 681.24 2011-10-07 16:00:00+00 681.09 2011-10-07 17:00:00+00 680.69 2011-10-07 18:00:00+00 680.33 2011-10-07 19:00:00+00 679.97 2011-10-07 20:00:00+00 679.74 2011-10-07 21:00:00+00 679.35 2011-10-07 22:00:00+00 679.22 2011-10-07 23:00:00+00 679.21 2011-10-08 00:00:00+00 679.19 2011-10-08 01:00:00+00 679.35 2011-10-08 02:00:00+00 679.44 2011-10-08 03:00:00+00 679.51 2011-10-08 04:00:00+00 679.55 2011-10-08 05:00:00+00 679.38 2011-10-08 06:00:00+00 679.20 2011-10-08 07:00:00+00 679.18 2011-10-08 08:00:00+00 679.04 2011-10-08 09:00:00+00 679.09 2011-10-08 10:00:00+00 679.30 2011-10-08 11:00:00+00 679.57 2011-10-08 12:00:00+00 679.57 2011-10-08 13:00:00+00 679.99 2011-10-08 14:00:00+00 680.37 2011-10-08 15:00:00+00 680.35 2011-10-08 16:00:00+00 680.41 2011-10-08 17:00:00+00 680.48 2011-10-08 18:00:00+00 680.10 2011-10-08 19:00:00+00 679.95 2011-10-08 20:00:00+00 680.09 2011-10-08 21:00:00+00 680.13 2011-10-08 22:00:00+00 680.07 2011-10-08 23:00:00+00 680.81 2011-10-09 00:00:00+00 681.23 2011-10-09 01:00:00+00 681.46 2011-10-09 02:00:00+00 681.65 2011-10-09 03:00:00+00 681.94 2011-10-09 04:00:00+00 682.45 2011-10-09 05:00:00+00 682.94 2011-10-09 06:00:00+00 683.31 2011-10-09 07:00:00+00 683.45 2011-10-09 08:00:00+00 683.53 2011-10-09 09:00:00+00 683.75 2011-10-09 10:00:00+00 684.18 2011-10-09 11:00:00+00 684.30 2011-10-09 12:00:00+00 684.35 2011-10-09 13:00:00+00 684.65 2011-10-09 14:00:00+00 684.67 2011-10-09 15:00:00+00 684.49 2011-10-09 16:00:00+00 684.27 2011-10-09 17:00:00+00 683.99 2011-10-09 18:00:00+00 683.63 2011-10-09 19:00:00+00 683.50 2011-10-09 20:00:00+00 683.38 2011-10-09 21:00:00+00 683.20 2011-10-09 22:00:00+00 683.10 2011-10-09 23:00:00+00 683.20 2011-10-10 00:00:00+00 683.38 2011-10-10 01:00:00+00 683.56 2011-10-10 02:00:00+00 683.76 2011-10-10 03:00:00+00 684.03 2011-10-10 04:00:00+00 684.15 2011-10-10 05:00:00+00 684.25 2011-10-10 06:00:00+00 684.14 2011-10-10 07:00:00+00 684.02 2011-10-10 08:00:00+00 684.03 2011-10-10 09:00:00+00 684.29 2011-10-10 10:00:00+00 684.67 2011-10-10 11:00:00+00 684.99 2011-10-10 12:00:00+00 685.36 2011-10-10 13:00:00+00 685.84 2011-10-10 14:00:00+00 686.05 2011-10-10 15:00:00+00 685.94 2011-10-10 16:00:00+00 685.77 2011-10-10 17:00:00+00 685.74 2011-10-10 18:00:00+00 685.82 2011-10-10 19:00:00+00 685.74 2011-10-10 20:00:00+00 685.77 2011-10-10 21:00:00+00 685.68 2011-10-10 22:00:00+00 685.68 2011-10-10 23:00:00+00 685.70 2011-10-11 00:00:00+00 685.70 2011-10-11 01:00:00+00 685.70 2011-10-11 02:00:00+00 685.70 2011-10-11 03:00:00+00 685.70 2011-10-11 04:00:00+00 685.70 2011-10-11 05:00:00+00 685.70 2011-10-11 06:00:00+00 685.70 2011-10-11 07:00:00+00 685.70 2011-10-11 08:00:00+00 685.70 2011-10-11 09:00:00+00 685.70 2011-10-11 10:00:00+00 685.70 2011-10-11 11:00:00+00 685.70 2011-10-11 12:00:00+00 685.70 2011-10-11 13:00:00+00 685.70 2011-10-11 14:00:00+00 685.70 2011-10-11 15:00:00+00 685.70 2011-10-11 16:00:00+00 685.70 2011-10-11 17:00:00+00 685.70 2011-10-11 18:00:00+00 685.70 2011-10-11 19:00:00+00 685.70 2011-10-11 20:00:00+00 685.70 2011-10-11 21:00:00+00 685.70 2011-10-11 22:00:00+00 685.70 2011-10-11 23:00:00+00 685.70 2011-10-12 00:00:00+00 685.70 2011-10-12 01:00:00+00 685.70 2011-10-12 02:00:00+00 685.70 2011-10-12 03:00:00+00 685.70 2011-10-12 04:00:00+00 685.70 2011-10-12 05:00:00+00 685.70 2011-10-12 06:00:00+00 685.70 2011-10-12 07:00:00+00 685.70 2011-10-12 08:00:00+00 685.70 2011-10-12 09:00:00+00 685.70 2011-10-12 10:00:00+00 685.70 2011-10-12 11:00:00+00 685.70 2011-10-12 12:00:00+00 685.70 2011-10-12 13:00:00+00 685.70 2011-10-12 14:00:00+00 685.70 2011-10-12 15:00:00+00 685.70 2011-10-12 16:00:00+00 685.70 2011-10-12 17:00:00+00 685.70 2011-10-12 18:00:00+00 685.70 2011-10-12 19:00:00+00 685.70 2011-10-12 20:00:00+00 685.70 2011-10-12 21:00:00+00 685.70 2011-10-12 22:00:00+00 685.70 2011-10-12 23:00:00+00 685.70 2011-10-13 00:00:00+00 685.70 2011-10-13 01:00:00+00 685.70 2011-10-13 02:00:00+00 685.70 2011-10-13 03:00:00+00 685.70 2011-10-13 04:00:00+00 685.70 2011-10-13 05:00:00+00 685.70 2011-10-13 06:00:00+00 685.70 2011-10-13 07:00:00+00 685.70 2011-10-13 08:00:00+00 685.70 2011-10-13 09:00:00+00 681.30 2011-10-13 10:00:00+00 681.20 2011-10-13 11:00:00+00 681.14 2011-10-13 12:00:00+00 681.19 2011-10-13 13:00:00+00 681.28 2011-10-13 14:00:00+00 681.29 2011-10-13 15:00:00+00 681.36 2011-10-13 16:00:00+00 681.42 2011-10-13 17:00:00+00 681.27 2011-10-13 18:00:00+00 680.94 2011-10-13 19:00:00+00 680.89 2011-10-13 20:00:00+00 680.70 2011-10-13 21:00:00+00 680.50 2011-10-13 22:00:00+00 680.50 2011-10-13 23:00:00+00 680.43 2011-10-14 00:00:00+00 680.50 2011-10-14 01:00:00+00 680.51 2011-10-14 02:00:00+00 680.80 2011-10-14 03:00:00+00 681.20 2011-10-14 04:00:00+00 0 2011-10-14 05:00:00+00 0 2011-10-14 06:00:00+00 0 2011-10-14 07:00:00+00 0 2011-10-14 08:00:00+00 0 2011-10-14 09:00:00+00 681.80 2011-10-14 10:00:00+00 682.00 2011-10-14 11:00:00+00 682.26 2011-10-14 12:00:00+00 682.70 2011-10-14 13:00:00+00 683.13 2011-10-14 14:00:00+00 683.27 2011-10-14 15:00:00+00 683.23 2011-10-14 16:00:00+00 683.34 2011-10-14 17:00:00+00 683.39 2011-10-14 18:00:00+00 683.26 2011-10-14 19:00:00+00 683.28 2011-10-14 20:00:00+00 683.24 2011-10-14 21:00:00+00 683.14 2011-10-14 22:00:00+00 683.10 2011-10-14 23:00:00+00 683.12 2011-10-15 00:00:00+00 683.20 2011-10-15 01:00:00+00 683.25 2011-10-15 02:00:00+00 683.54 2011-10-15 03:00:00+00 683.84 2011-10-15 04:00:00+00 683.96 2011-10-15 05:00:00+00 684.02 2011-10-15 06:00:00+00 683.91 2011-10-15 07:00:00+00 683.78 2011-10-15 08:00:00+00 683.61 2011-10-15 09:00:00+00 683.71 2011-10-15 10:00:00+00 684.03 2011-10-15 11:00:00+00 684.35 2011-10-15 12:00:00+00 684.60 2011-10-15 13:00:00+00 684.90 2011-10-15 14:00:00+00 684.97 2011-10-15 15:00:00+00 684.86 2011-10-15 16:00:00+00 684.73 2011-10-15 17:00:00+00 684.67 2011-10-15 18:00:00+00 684.42 2011-10-15 19:00:00+00 684.23 2011-10-15 20:00:00+00 684.02 2011-10-15 21:00:00+00 683.78 2011-10-15 22:00:00+00 683.79 2011-10-15 23:00:00+00 683.89 2011-10-16 00:00:00+00 683.93 2011-10-16 01:00:00+00 683.96 2011-10-16 02:00:00+00 684.17 2011-10-16 03:00:00+00 684.30 2011-10-16 04:00:00+00 684.30 2011-10-16 05:00:00+00 684.29 2011-10-16 06:00:00+00 684.22 2011-10-16 07:00:00+00 684.11 2011-10-16 08:00:00+00 683.95 2011-10-16 09:00:00+00 683.95 2011-10-16 10:00:00+00 684.08 2011-10-16 11:00:00+00 0 2011-10-16 12:00:00+00 0 2011-10-16 13:00:00+00 0 2011-10-16 14:00:00+00 684.71 2011-10-16 15:00:00+00 684.64 2011-10-16 16:00:00+00 684.56 2011-10-16 17:00:00+00 684.37 2011-10-16 18:00:00+00 684.16 2011-10-16 19:00:00+00 683.94 2011-10-16 20:00:00+00 683.76 2011-10-16 21:00:00+00 683.44 2011-10-16 22:00:00+00 683.20 2011-10-16 23:00:00+00 683.08 2011-10-17 00:00:00+00 683.03 2011-10-17 01:00:00+00 683.04 2011-10-17 02:00:00+00 683.11 2011-10-17 03:00:00+00 683.19 2011-10-17 04:00:00+00 683.07 2011-10-17 05:00:00+00 682.90 2011-10-17 06:00:00+00 682.74 2011-10-17 07:00:00+00 682.45 2011-10-17 08:00:00+00 682.35 2011-10-17 09:00:00+00 682.53 2011-10-17 10:00:00+00 682.61 2011-10-17 11:00:00+00 682.62 2011-10-17 12:00:00+00 682.72 2011-10-17 13:00:00+00 682.96 2011-10-17 14:00:00+00 682.97 2011-10-17 15:00:00+00 682.87 2011-10-17 16:00:00+00 682.70 2011-10-17 17:00:00+00 682.62 2011-10-17 18:00:00+00 682.44 2011-10-17 19:00:00+00 682.21 2011-10-17 20:00:00+00 682.21 2011-10-17 21:00:00+00 682.00 2011-10-17 22:00:00+00 681.80 2011-10-17 23:00:00+00 682.05 2011-10-18 00:00:00+00 681.98 2011-10-18 01:00:00+00 682.01 2011-10-18 02:00:00+00 682.39 2011-10-18 03:00:00+00 682.58 2011-10-18 04:00:00+00 682.60 2011-10-18 05:00:00+00 682.71 2011-10-18 06:00:00+00 682.61 2011-10-18 07:00:00+00 682.39 2011-10-18 08:00:00+00 682.35 2011-10-18 09:00:00+00 682.56 2011-10-18 10:00:00+00 682.75 2011-10-18 11:00:00+00 682.72 2011-10-18 12:00:00+00 682.64 2011-10-18 13:00:00+00 682.74 2011-10-18 14:00:00+00 682.73 2011-10-18 15:00:00+00 682.48 2011-10-18 16:00:00+00 682.22 2011-10-18 17:00:00+00 681.82 2011-10-18 18:00:00+00 681.32 2011-10-18 19:00:00+00 680.99 2011-10-18 20:00:00+00 680.62 2011-10-18 21:00:00+00 680.14 2011-10-18 22:00:00+00 679.79 2011-10-18 23:00:00+00 679.58 2011-10-19 00:00:00+00 679.27 2011-10-19 01:00:00+00 678.94 2011-10-19 02:00:00+00 679.17 2011-10-19 03:00:00+00 679.14 2011-10-19 04:00:00+00 678.92 2011-10-19 05:00:00+00 678.73 2011-10-19 06:00:00+00 678.46 2011-10-19 07:00:00+00 678.13 2011-10-19 08:00:00+00 678.14 2011-10-19 09:00:00+00 678.37 2011-10-19 10:00:00+00 678.56 2011-10-19 11:00:00+00 678.70 2011-10-19 12:00:00+00 678.83 2011-10-19 13:00:00+00 678.98 2011-10-19 14:00:00+00 678.77 2011-10-19 15:00:00+00 678.67 2011-10-19 16:00:00+00 678.55 2011-10-19 17:00:00+00 678.11 2011-10-19 18:00:00+00 677.63 2011-10-19 19:00:00+00 677.26 2011-10-19 20:00:00+00 677.13 2011-10-19 21:00:00+00 676.89 2011-10-19 22:00:00+00 676.75 2011-10-19 23:00:00+00 676.74 2011-10-20 00:00:00+00 676.65 2011-10-20 01:00:00+00 676.66 2011-10-20 02:00:00+00 676.92 2011-10-20 03:00:00+00 677.07 2011-10-20 04:00:00+00 677.10 2011-10-20 05:00:00+00 677.23 2011-10-20 06:00:00+00 677.30 2011-10-20 07:00:00+00 677.17 2011-10-20 08:00:00+00 677.22 2011-10-20 09:00:00+00 677.47 2011-10-20 10:00:00+00 677.75 2011-10-20 11:00:00+00 678.10 2011-10-20 12:00:00+00 678.34 2011-10-20 13:00:00+00 678.58 2011-10-20 14:00:00+00 678.54 2011-10-20 15:00:00+00 678.50 2011-10-20 16:00:00+00 678.48 2011-10-20 17:00:00+00 678.27 2011-10-20 18:00:00+00 677.91 2011-10-20 19:00:00+00 677.81 2011-10-20 20:00:00+00 677.78 2011-10-20 21:00:00+00 677.68 2011-10-20 22:00:00+00 677.69 2011-10-20 23:00:00+00 677.78 2011-10-21 00:00:00+00 677.79 2011-10-21 01:00:00+00 677.78 2011-10-21 02:00:00+00 677.99 2011-10-21 03:00:00+00 678.12 2011-10-21 04:00:00+00 678.15 2011-10-21 05:00:00+00 678.20 2011-10-21 06:00:00+00 678.09 2011-10-21 07:00:00+00 677.83 2011-10-21 08:00:00+00 677.71 2011-10-21 09:00:00+00 677.75 2011-10-21 10:00:00+00 677.80 2011-10-21 11:00:00+00 677.84 2011-10-21 12:00:00+00 677.92 2011-10-21 13:00:00+00 678.08 2011-10-21 14:00:00+00 678.06 2011-10-21 15:00:00+00 678.03 2011-10-21 16:00:00+00 678.06 2011-10-21 17:00:00+00 677.75 2011-10-21 18:00:00+00 677.41 2011-10-21 19:00:00+00 677.26 2011-10-21 20:00:00+00 676.99 2011-10-21 21:00:00+00 676.75 2011-10-21 22:00:00+00 676.60 2011-10-21 23:00:00+00 676.67 2011-10-22 00:00:00+00 676.68 2011-10-22 01:00:00+00 676.67 2011-10-22 02:00:00+00 676.84 2011-10-22 03:00:00+00 676.91 2011-10-22 04:00:00+00 676.99 2011-10-22 05:00:00+00 677.08 2011-10-22 06:00:00+00 677.06 2011-10-22 07:00:00+00 676.92 2011-10-22 08:00:00+00 676.89 2011-10-22 09:00:00+00 677.05 2011-10-22 10:00:00+00 677.26 2011-10-22 11:00:00+00 677.30 2011-10-22 12:00:00+00 677.41 2011-10-22 13:00:00+00 677.68 2011-10-22 14:00:00+00 677.71 2011-10-22 15:00:00+00 677.72 2011-10-22 16:00:00+00 677.68 2011-10-22 17:00:00+00 677.70 2011-10-22 18:00:00+00 677.56 2011-10-22 19:00:00+00 677.45 2011-10-22 20:00:00+00 677.48 2011-10-22 21:00:00+00 677.35 2011-10-22 22:00:00+00 677.41 2011-10-22 23:00:00+00 677.57 2011-10-23 00:00:00+00 677.72 2011-10-23 01:00:00+00 677.93 2011-10-23 02:00:00+00 678.33 2011-10-23 03:00:00+00 678.50 2011-10-23 04:00:00+00 678.60 2011-10-23 05:00:00+00 678.75 2011-10-23 06:00:00+00 678.75 2011-10-23 07:00:00+00 678.63 2011-10-23 08:00:00+00 678.58 2011-10-23 09:00:00+00 678.70 2011-10-23 10:00:00+00 678.85 2011-10-23 11:00:00+00 678.98 2011-10-23 12:00:00+00 679.19 2011-10-23 13:00:00+00 679.55 2011-10-23 14:00:00+00 679.60 2011-10-23 15:00:00+00 679.60 2011-10-23 16:00:00+00 679.59 2011-10-23 17:00:00+00 679.50 2011-10-23 18:00:00+00 679.35 2011-10-23 19:00:00+00 679.24 2011-10-23 20:00:00+00 679.07 2011-10-23 21:00:00+00 678.87 2011-10-23 22:00:00+00 678.87 2011-10-23 23:00:00+00 679.15 2011-10-24 00:00:00+00 679.36 2011-10-24 01:00:00+00 679.50 2011-10-24 02:00:00+00 679.79 2011-10-24 03:00:00+00 679.99 2011-10-24 04:00:00+00 679.95 2011-10-24 05:00:00+00 680.05 2011-10-24 06:00:00+00 680.04 2011-10-24 07:00:00+00 679.85 2011-10-24 08:00:00+00 679.80 2011-10-24 09:00:00+00 679.96 2011-10-24 10:00:00+00 680.12 2011-10-24 11:00:00+00 680.36 2011-10-24 12:00:00+00 680.61 2011-10-24 13:00:00+00 680.85 2011-10-24 14:00:00+00 680.91 2011-10-24 15:00:00+00 680.80 2011-10-24 16:00:00+00 680.64 2011-10-24 17:00:00+00 680.53 2011-10-24 18:00:00+00 680.19 2011-10-24 19:00:00+00 679.81 2011-10-24 20:00:00+00 679.70 2011-10-24 21:00:00+00 679.48 2011-10-24 22:00:00+00 679.29 2011-10-24 23:00:00+00 679.29 2011-10-25 00:00:00+00 679.28 2011-10-25 01:00:00+00 679.14 2011-10-25 02:00:00+00 679.26 2011-10-25 03:00:00+00 679.49 2011-10-25 04:00:00+00 679.32 2011-10-25 05:00:00+00 679.20 2011-10-25 06:00:00+00 679.13 2011-10-25 07:00:00+00 679.02 2011-10-25 08:00:00+00 679.00 2011-10-25 09:00:00+00 679.06 2011-10-25 10:00:00+00 679.19 2011-10-25 11:00:00+00 679.22 2011-10-25 12:00:00+00 679.52 2011-10-25 13:00:00+00 679.76 2011-10-25 14:00:00+00 679.84 2011-10-25 15:00:00+00 679.97 2011-10-25 16:00:00+00 679.91 2011-10-25 17:00:00+00 679.79 2011-10-25 18:00:00+00 679.69 2011-10-25 19:00:00+00 679.59 2011-10-25 20:00:00+00 679.64 2011-10-25 21:00:00+00 679.56 2011-10-25 22:00:00+00 679.40 2011-10-25 23:00:00+00 679.40 2011-10-26 00:00:00+00 679.41 2011-10-26 01:00:00+00 679.40 2011-10-26 02:00:00+00 679.75 2011-10-26 03:00:00+00 679.85 2011-10-26 04:00:00+00 679.76 2011-10-26 05:00:00+00 679.71 2011-10-26 06:00:00+00 679.70 2011-10-26 07:00:00+00 679.45 2011-10-26 08:00:00+00 679.29 2011-10-26 09:00:00+00 679.34 2011-10-26 10:00:00+00 679.58 2011-10-26 11:00:00+00 679.64 2011-10-26 12:00:00+00 680.12 2011-10-26 13:00:00+00 680.45 2011-10-26 14:00:00+00 680.30 2011-10-26 15:00:00+00 680.26 2011-10-26 16:00:00+00 680.22 2011-10-26 17:00:00+00 680.10 2011-10-26 18:00:00+00 679.61 2011-10-26 19:00:00+00 679.04 2011-10-26 20:00:00+00 678.59 2011-10-26 21:00:00+00 678.16 2011-10-26 22:00:00+00 677.74 2011-10-26 23:00:00+00 677.39 2011-10-27 00:00:00+00 677.55 2011-10-27 01:00:00+00 677.86 2011-10-27 02:00:00+00 678.20 2011-10-27 03:00:00+00 678.26 2011-10-27 04:00:00+00 678.14 2011-10-27 05:00:00+00 677.88 2011-10-27 06:00:00+00 677.85 2011-10-27 07:00:00+00 677.58 2011-10-27 08:00:00+00 677.29 2011-10-27 09:00:00+00 677.26 2011-10-27 10:00:00+00 677.17 2011-10-27 11:00:00+00 676.82 2011-10-27 12:00:00+00 676.55 2011-10-27 13:00:00+00 676.45 2011-10-27 14:00:00+00 676.05 2011-10-27 15:00:00+00 675.69 2011-10-27 16:00:00+00 675.60 2011-10-27 17:00:00+00 675.02 2011-10-27 18:00:00+00 673.93 2011-10-27 19:00:00+00 673.89 2011-10-27 20:00:00+00 673.87 2011-10-27 21:00:00+00 673.22 2011-10-27 22:00:00+00 673.36 2011-10-27 23:00:00+00 673.72 2011-10-28 00:00:00+00 674.05 2011-10-28 01:00:00+00 673.89 2011-10-28 02:00:00+00 673.90 2011-10-28 03:00:00+00 674.60 2011-10-28 04:00:00+00 674.42 2011-10-28 05:00:00+00 674.51 2011-10-28 06:00:00+00 674.40 2011-10-28 07:00:00+00 674.13 2011-10-28 08:00:00+00 674.22 2011-10-28 09:00:00+00 674.38 2011-10-28 10:00:00+00 674.40 2011-10-28 11:00:00+00 674.39 2011-10-28 12:00:00+00 674.56 2011-10-28 13:00:00+00 674.53 2011-10-28 14:00:00+00 674.44 2011-10-28 15:00:00+00 674.32 2011-10-28 16:00:00+00 674.48 2011-10-28 17:00:00+00 674.36 2011-10-28 18:00:00+00 673.99 2011-10-28 19:00:00+00 673.68 2011-10-28 20:00:00+00 673.28 2011-10-28 21:00:00+00 673.00 2011-10-28 22:00:00+00 672.75 2011-10-28 23:00:00+00 672.73 2011-10-29 00:00:00+00 672.33 2011-10-29 01:00:00+00 672.16 2011-10-29 02:00:00+00 672.14 2011-10-29 03:00:00+00 672.24 2011-10-29 04:00:00+00 672.20 2011-10-29 05:00:00+00 671.88 2011-10-29 06:00:00+00 671.44 2011-10-29 07:00:00+00 671.10 2011-10-29 08:00:00+00 671.15 2011-10-29 09:00:00+00 671.19 2011-10-29 10:00:00+00 671.36 2011-10-29 11:00:00+00 671.94 2011-10-29 12:00:00+00 672.87 2011-10-29 13:00:00+00 673.72 2011-10-29 14:00:00+00 674.35 2011-10-29 15:00:00+00 674.38 2011-10-29 16:00:00+00 674.46 2011-10-29 17:00:00+00 674.48 2011-10-29 18:00:00+00 674.55 2011-10-29 19:00:00+00 674.67 2011-10-29 20:00:00+00 674.67 2011-10-29 21:00:00+00 674.48 2011-10-29 22:00:00+00 674.35 2011-10-29 23:00:00+00 674.32 2011-10-30 00:00:00+00 674.27 2011-10-30 01:00:00+00 674.27 2011-10-30 02:00:00+00 674.59 2011-10-30 03:00:00+00 674.77 2011-10-30 04:00:00+00 674.69 2011-10-30 05:00:00+00 674.65 2011-10-30 06:00:00+00 674.42 2011-10-30 07:00:00+00 674.10 2011-10-30 08:00:00+00 674.18 2011-10-30 09:00:00+00 674.42 2011-10-30 10:00:00+00 674.79 2011-10-30 11:00:00+00 675.07 2011-10-30 12:00:00+00 675.35 2011-10-30 13:00:00+00 675.48 2011-10-30 14:00:00+00 675.39 2011-10-30 15:00:00+00 675.29 2011-10-30 16:00:00+00 675.15 2011-10-30 17:00:00+00 675.03 2011-10-30 18:00:00+00 674.72 2011-10-30 19:00:00+00 674.58 2011-10-30 20:00:00+00 674.49 2011-10-30 21:00:00+00 674.31 2011-10-30 22:00:00+00 674.22 2011-10-30 23:00:00+00 674.21 2011-10-31 00:00:00+00 674.18 2011-10-31 01:00:00+00 674.15 2011-10-31 02:00:00+00 674.32 2011-10-31 03:00:00+00 674.57 2011-10-31 04:00:00+00 674.57 2011-10-31 05:00:00+00 674.55 2011-10-31 06:00:00+00 674.32 2011-10-31 07:00:00+00 673.99 2011-10-31 08:00:00+00 673.90 2011-10-31 09:00:00+00 673.95 2011-10-31 10:00:00+00 674.10 2011-10-31 11:00:00+00 674.12 2011-10-31 12:00:00+00 674.25 2011-10-31 13:00:00+00 674.33 2011-10-31 14:00:00+00 674.23 2011-10-31 15:00:00+00 674.14 2011-10-31 16:00:00+00 673.86 2011-10-31 17:00:00+00 673.48 2011-10-31 18:00:00+00 673.20 2011-10-31 19:00:00+00 673.09 2011-10-31 20:00:00+00 673.12 2011-10-31 21:00:00+00 672.87 2011-10-31 22:00:00+00 672.64 2011-10-31 23:00:00+00 672.76