2012-06-01 00:00:00+00 682.60 2012-06-01 01:00:00+00 682.68 2012-06-01 02:00:00+00 682.79 2012-06-01 03:00:00+00 682.80 2012-06-01 04:00:00+00 682.73 2012-06-01 05:00:00+00 682.69 2012-06-01 06:00:00+00 682.64 2012-06-01 07:00:00+00 682.64 2012-06-01 08:00:00+00 682.60 2012-06-01 09:00:00+00 682.55 2012-06-01 10:00:00+00 682.69 2012-06-01 11:00:00+00 682.59 2012-06-01 12:00:00+00 682.84 2012-06-01 13:00:00+00 683.17 2012-06-01 14:00:00+00 683.33 2012-06-01 15:00:00+00 683.17 2012-06-01 16:00:00+00 683.17 2012-06-01 17:00:00+00 683.26 2012-06-01 18:00:00+00 682.89 2012-06-01 19:00:00+00 682.38 2012-06-01 20:00:00+00 682.00 2012-06-01 21:00:00+00 681.70 2012-06-01 22:00:00+00 681.53 2012-06-01 23:00:00+00 681.43 2012-06-02 00:00:00+00 681.46 2012-06-02 01:00:00+00 681.74 2012-06-02 02:00:00+00 681.70 2012-06-02 03:00:00+00 681.53 2012-06-02 04:00:00+00 681.80 2012-06-02 05:00:00+00 681.88 2012-06-02 06:00:00+00 681.82 2012-06-02 07:00:00+00 681.72 2012-06-02 08:00:00+00 681.63 2012-06-02 09:00:00+00 681.70 2012-06-02 10:00:00+00 681.73 2012-06-02 11:00:00+00 681.78 2012-06-02 12:00:00+00 681.75 2012-06-02 13:00:00+00 681.76 2012-06-02 14:00:00+00 681.78 2012-06-02 15:00:00+00 681.82 2012-06-02 16:00:00+00 681.62 2012-06-02 17:00:00+00 681.24 2012-06-02 18:00:00+00 680.89 2012-06-02 19:00:00+00 680.42 2012-06-02 20:00:00+00 680.06 2012-06-02 21:00:00+00 679.85 2012-06-02 22:00:00+00 679.64 2012-06-02 23:00:00+00 679.52 2012-06-03 00:00:00+00 679.47 2012-06-03 01:00:00+00 679.29 2012-06-03 02:00:00+00 679.19 2012-06-03 03:00:00+00 679.26 2012-06-03 04:00:00+00 679.30 2012-06-03 05:00:00+00 679.68 2012-06-03 06:00:00+00 679.69 2012-06-03 07:00:00+00 679.61 2012-06-03 08:00:00+00 679.61 2012-06-03 09:00:00+00 679.64 2012-06-03 10:00:00+00 680.29 2012-06-03 11:00:00+00 680.72 2012-06-03 12:00:00+00 680.87 2012-06-03 13:00:00+00 681.09 2012-06-03 14:00:00+00 681.29 2012-06-03 15:00:00+00 681.79 2012-06-03 16:00:00+00 682.01 2012-06-03 17:00:00+00 681.75 2012-06-03 18:00:00+00 681.62 2012-06-03 19:00:00+00 681.34 2012-06-03 20:00:00+00 681.18 2012-06-03 21:00:00+00 681.13 2012-06-03 22:00:00+00 681.10 2012-06-03 23:00:00+00 681.13 2012-06-04 00:00:00+00 680.97 2012-06-04 01:00:00+00 681.09 2012-06-04 02:00:00+00 681.21 2012-06-04 03:00:00+00 681.30 2012-06-04 04:00:00+00 681.42 2012-06-04 05:00:00+00 681.63 2012-06-04 06:00:00+00 681.72 2012-06-04 07:00:00+00 681.84 2012-06-04 08:00:00+00 681.83 2012-06-04 09:00:00+00 681.87 2012-06-04 10:00:00+00 682.14 2012-06-04 11:00:00+00 682.32 2012-06-04 12:00:00+00 682.49 2012-06-04 13:00:00+00 682.72 2012-06-04 14:00:00+00 682.75 2012-06-04 15:00:00+00 682.92 2012-06-04 16:00:00+00 682.79 2012-06-04 17:00:00+00 682.64 2012-06-04 18:00:00+00 682.46 2012-06-04 19:00:00+00 682.22 2012-06-04 20:00:00+00 681.83 2012-06-04 21:00:00+00 681.61 2012-06-04 22:00:00+00 681.73 2012-06-04 23:00:00+00 681.88 2012-06-05 00:00:00+00 682.04 2012-06-05 01:00:00+00 682.06 2012-06-05 02:00:00+00 682.43 2012-06-05 03:00:00+00 682.32 2012-06-05 04:00:00+00 682.40 2012-06-05 05:00:00+00 682.53 2012-06-05 06:00:00+00 682.52 2012-06-05 07:00:00+00 682.44 2012-06-05 08:00:00+00 682.45 2012-06-05 09:00:00+00 682.35 2012-06-05 10:00:00+00 682.59 2012-06-05 11:00:00+00 682.59 2012-06-05 12:00:00+00 682.81 2012-06-05 13:00:00+00 682.97 2012-06-05 14:00:00+00 683.12 2012-06-05 15:00:00+00 683.16 2012-06-05 16:00:00+00 683.14 2012-06-05 17:00:00+00 683.00 2012-06-05 18:00:00+00 682.98 2012-06-05 19:00:00+00 682.62 2012-06-05 20:00:00+00 682.13 2012-06-05 21:00:00+00 681.71 2012-06-05 22:00:00+00 681.45 2012-06-05 23:00:00+00 681.53 2012-06-06 00:00:00+00 681.64 2012-06-06 01:00:00+00 681.75 2012-06-06 02:00:00+00 681.83 2012-06-06 03:00:00+00 681.80 2012-06-06 04:00:00+00 681.67 2012-06-06 05:00:00+00 681.80 2012-06-06 06:00:00+00 681.80 2012-06-06 07:00:00+00 681.80 2012-06-06 08:00:00+00 681.44 2012-06-06 09:00:00+00 681.39 2012-06-06 10:00:00+00 681.31 2012-06-06 11:00:00+00 681.35 2012-06-06 12:00:00+00 681.38 2012-06-06 13:00:00+00 681.71 2012-06-06 14:00:00+00 681.88 2012-06-06 15:00:00+00 682.14 2012-06-06 16:00:00+00 682.19 2012-06-06 17:00:00+00 681.85 2012-06-06 18:00:00+00 681.52 2012-06-06 19:00:00+00 681.05 2012-06-06 20:00:00+00 680.68 2012-06-06 21:00:00+00 680.28 2012-06-06 22:00:00+00 680.14 2012-06-06 23:00:00+00 680.31 2012-06-07 00:00:00+00 680.42 2012-06-07 01:00:00+00 680.53 2012-06-07 02:00:00+00 680.66 2012-06-07 03:00:00+00 680.82 2012-06-07 04:00:00+00 680.91 2012-06-07 05:00:00+00 681.02 2012-06-07 06:00:00+00 681.03 2012-06-07 07:00:00+00 680.92 2012-06-07 08:00:00+00 681.03 2012-06-07 09:00:00+00 681.16 2012-06-07 10:00:00+00 681.27 2012-06-07 11:00:00+00 681.26 2012-06-07 12:00:00+00 681.28 2012-06-07 13:00:00+00 681.20 2012-06-07 14:00:00+00 681.03 2012-06-07 15:00:00+00 680.95 2012-06-07 16:00:00+00 680.69 2012-06-07 17:00:00+00 680.37 2012-06-07 18:00:00+00 680.00 2012-06-07 19:00:00+00 679.81 2012-06-07 20:00:00+00 679.41 2012-06-07 21:00:00+00 679.20 2012-06-07 22:00:00+00 679.15 2012-06-07 23:00:00+00 679.16 2012-06-08 00:00:00+00 678.97 2012-06-08 01:00:00+00 678.89 2012-06-08 02:00:00+00 678.83 2012-06-08 03:00:00+00 678.81 2012-06-08 04:00:00+00 678.85 2012-06-08 05:00:00+00 678.99 2012-06-08 06:00:00+00 679.04 2012-06-08 07:00:00+00 678.97 2012-06-08 08:00:00+00 678.87 2012-06-08 09:00:00+00 678.93 2012-06-08 10:00:00+00 679.23 2012-06-08 11:00:00+00 679.30 2012-06-08 12:00:00+00 679.30 2012-06-08 13:00:00+00 679.38 2012-06-08 14:00:00+00 679.49 2012-06-08 15:00:00+00 679.42 2012-06-08 16:00:00+00 679.46 2012-06-08 17:00:00+00 679.24 2012-06-08 18:00:00+00 678.99 2012-06-08 19:00:00+00 678.70 2012-06-08 20:00:00+00 678.59 2012-06-08 21:00:00+00 678.57 2012-06-08 22:00:00+00 678.60 2012-06-08 23:00:00+00 678.73 2012-06-09 00:00:00+00 678.76 2012-06-09 01:00:00+00 678.74 2012-06-09 02:00:00+00 678.70 2012-06-09 03:00:00+00 678.74 2012-06-09 04:00:00+00 678.83 2012-06-09 05:00:00+00 679.03 2012-06-09 06:00:00+00 679.02 2012-06-09 07:00:00+00 679.12 2012-06-09 08:00:00+00 679.35 2012-06-09 09:00:00+00 679.35 2012-06-09 10:00:00+00 679.45 2012-06-09 11:00:00+00 679.68 2012-06-09 12:00:00+00 679.61 2012-06-09 13:00:00+00 679.60 2012-06-09 14:00:00+00 679.55 2012-06-09 15:00:00+00 679.64 2012-06-09 16:00:00+00 679.83 2012-06-09 17:00:00+00 679.39 2012-06-09 18:00:00+00 679.08 2012-06-09 19:00:00+00 678.59 2012-06-09 20:00:00+00 678.29 2012-06-09 21:00:00+00 677.98 2012-06-09 22:00:00+00 677.88 2012-06-09 23:00:00+00 677.96 2012-06-10 00:00:00+00 678.03 2012-06-10 01:00:00+00 678.18 2012-06-10 02:00:00+00 678.32 2012-06-10 03:00:00+00 678.24 2012-06-10 04:00:00+00 678.36 2012-06-10 05:00:00+00 678.43 2012-06-10 06:00:00+00 678.53 2012-06-10 07:00:00+00 678.67 2012-06-10 08:00:00+00 678.71 2012-06-10 09:00:00+00 678.73 2012-06-10 10:00:00+00 678.82 2012-06-10 11:00:00+00 678.93 2012-06-10 12:00:00+00 679.08 2012-06-10 13:00:00+00 679.34 2012-06-10 14:00:00+00 679.69 2012-06-10 15:00:00+00 679.99 2012-06-10 16:00:00+00 679.97 2012-06-10 17:00:00+00 679.72 2012-06-10 18:00:00+00 679.63 2012-06-10 19:00:00+00 679.66 2012-06-10 20:00:00+00 679.51 2012-06-10 21:00:00+00 679.34 2012-06-10 22:00:00+00 679.24 2012-06-10 23:00:00+00 679.30 2012-06-11 00:00:00+00 679.40 2012-06-11 01:00:00+00 679.41 2012-06-11 02:00:00+00 679.44 2012-06-11 03:00:00+00 679.55 2012-06-11 04:00:00+00 679.54 2012-06-11 05:00:00+00 679.58 2012-06-11 06:00:00+00 679.55 2012-06-11 07:00:00+00 679.55 2012-06-11 08:00:00+00 679.63 2012-06-11 09:00:00+00 679.81 2012-06-11 10:00:00+00 679.94 2012-06-11 11:00:00+00 680.15 2012-06-11 12:00:00+00 680.26 2012-06-11 13:00:00+00 680.34 2012-06-11 14:00:00+00 680.19 2012-06-11 15:00:00+00 680.29 2012-06-11 16:00:00+00 680.21 2012-06-11 17:00:00+00 680.10 2012-06-11 18:00:00+00 679.75 2012-06-11 19:00:00+00 679.53 2012-06-11 20:00:00+00 679.29 2012-06-11 21:00:00+00 679.28 2012-06-11 22:00:00+00 679.10 2012-06-11 23:00:00+00 679.02 2012-06-12 00:00:00+00 678.95 2012-06-12 01:00:00+00 678.95 2012-06-12 02:00:00+00 679.05 2012-06-12 03:00:00+00 678.99 2012-06-12 04:00:00+00 678.91 2012-06-12 05:00:00+00 678.99 2012-06-12 06:00:00+00 679.05 2012-06-12 07:00:00+00 679.04 2012-06-12 08:00:00+00 679.00 2012-06-12 09:00:00+00 679.09 2012-06-12 10:00:00+00 679.00 2012-06-12 11:00:00+00 678.93 2012-06-12 12:00:00+00 679.47 2012-06-12 13:00:00+00 679.98 2012-06-12 14:00:00+00 679.92 2012-06-12 15:00:00+00 679.88 2012-06-12 16:00:00+00 679.48 2012-06-12 17:00:00+00 679.03 2012-06-12 18:00:00+00 678.73 2012-06-12 19:00:00+00 678.41 2012-06-12 20:00:00+00 678.31 2012-06-12 21:00:00+00 678.35 2012-06-12 22:00:00+00 678.49 2012-06-12 23:00:00+00 678.60 2012-06-13 00:00:00+00 678.46 2012-06-13 01:00:00+00 678.58 2012-06-13 02:00:00+00 678.70 2012-06-13 03:00:00+00 679.25 2012-06-13 04:00:00+00 679.42 2012-06-13 05:00:00+00 679.43 2012-06-13 06:00:00+00 679.45 2012-06-13 07:00:00+00 679.62 2012-06-13 08:00:00+00 679.89 2012-06-13 09:00:00+00 680.28 2012-06-13 10:00:00+00 680.55 2012-06-13 11:00:00+00 680.84 2012-06-13 12:00:00+00 681.43 2012-06-13 13:00:00+00 681.57 2012-06-13 14:00:00+00 681.77 2012-06-13 15:00:00+00 682.04 2012-06-13 16:00:00+00 682.47 2012-06-13 17:00:00+00 682.42 2012-06-13 18:00:00+00 682.28 2012-06-13 19:00:00+00 681.85 2012-06-13 20:00:00+00 681.52 2012-06-13 21:00:00+00 682.10 2012-06-13 22:00:00+00 681.55 2012-06-13 23:00:00+00 681.79 2012-06-14 00:00:00+00 682.10 2012-06-14 01:00:00+00 682.07 2012-06-14 02:00:00+00 682.37 2012-06-14 03:00:00+00 682.41 2012-06-14 04:00:00+00 682.54 2012-06-14 05:00:00+00 682.10 2012-06-14 06:00:00+00 682.10 2012-06-14 07:00:00+00 682.10 2012-06-14 08:00:00+00 682.95 2012-06-14 09:00:00+00 682.96 2012-06-14 10:00:00+00 0 2012-06-14 11:00:00+00 683.11 2012-06-14 12:00:00+00 683.55 2012-06-14 13:00:00+00 683.70 2012-06-14 14:00:00+00 683.87 2012-06-14 15:00:00+00 684.06 2012-06-14 16:00:00+00 683.95 2012-06-14 17:00:00+00 683.81 2012-06-14 18:00:00+00 683.61 2012-06-14 19:00:00+00 683.33 2012-06-14 20:00:00+00 683.05 2012-06-14 21:00:00+00 682.78 2012-06-14 22:00:00+00 682.53 2012-06-14 23:00:00+00 682.24 2012-06-15 00:00:00+00 682.11 2012-06-15 01:00:00+00 682.06 2012-06-15 02:00:00+00 0 2012-06-15 03:00:00+00 682.03 2012-06-15 04:00:00+00 682.07 2012-06-15 05:00:00+00 682.03 2012-06-15 06:00:00+00 682.04 2012-06-15 07:00:00+00 681.97 2012-06-15 08:00:00+00 681.84 2012-06-15 09:00:00+00 681.84 2012-06-15 10:00:00+00 681.59 2012-06-15 11:00:00+00 681.44 2012-06-15 12:00:00+00 681.22 2012-06-15 13:00:00+00 681.29 2012-06-15 14:00:00+00 681.47 2012-06-15 15:00:00+00 681.60 2012-06-15 16:00:00+00 681.18 2012-06-15 17:00:00+00 680.40 2012-06-15 18:00:00+00 679.90 2012-06-15 19:00:00+00 679.38 2012-06-15 20:00:00+00 678.85 2012-06-15 21:00:00+00 678.50 2012-06-15 22:00:00+00 678.18 2012-06-15 23:00:00+00 678.14 2012-06-16 00:00:00+00 677.95 2012-06-16 01:00:00+00 677.58 2012-06-16 02:00:00+00 677.38 2012-06-16 03:00:00+00 677.08 2012-06-16 04:00:00+00 677.34 2012-06-16 05:00:00+00 677.53 2012-06-16 06:00:00+00 677.87 2012-06-16 07:00:00+00 678.17 2012-06-16 08:00:00+00 677.99 2012-06-16 09:00:00+00 678.02 2012-06-16 10:00:00+00 678.53 2012-06-16 11:00:00+00 678.76 2012-06-16 12:00:00+00 678.62 2012-06-16 13:00:00+00 678.67 2012-06-16 14:00:00+00 678.95 2012-06-16 15:00:00+00 679.38 2012-06-16 16:00:00+00 679.38 2012-06-16 17:00:00+00 679.46 2012-06-16 18:00:00+00 679.51 2012-06-16 19:00:00+00 679.10 2012-06-16 20:00:00+00 678.72 2012-06-16 21:00:00+00 678.50 2012-06-16 22:00:00+00 678.17 2012-06-16 23:00:00+00 678.07 2012-06-17 00:00:00+00 678.11 2012-06-17 01:00:00+00 678.21 2012-06-17 02:00:00+00 678.41 2012-06-17 03:00:00+00 678.67 2012-06-17 04:00:00+00 678.78 2012-06-17 05:00:00+00 679.05 2012-06-17 06:00:00+00 678.98 2012-06-17 07:00:00+00 679.33 2012-06-17 08:00:00+00 679.39 2012-06-17 09:00:00+00 679.52 2012-06-17 10:00:00+00 679.85 2012-06-17 11:00:00+00 680.05 2012-06-17 12:00:00+00 680.17 2012-06-17 13:00:00+00 680.15 2012-06-17 14:00:00+00 680.34 2012-06-17 15:00:00+00 680.49 2012-06-17 16:00:00+00 680.39 2012-06-17 17:00:00+00 680.26 2012-06-17 18:00:00+00 679.77 2012-06-17 19:00:00+00 679.63 2012-06-17 20:00:00+00 679.40 2012-06-17 21:00:00+00 679.25 2012-06-17 22:00:00+00 679.42 2012-06-17 23:00:00+00 679.60 2012-06-18 00:00:00+00 679.76 2012-06-18 01:00:00+00 679.67 2012-06-18 02:00:00+00 679.68 2012-06-18 03:00:00+00 679.68 2012-06-18 04:00:00+00 679.77 2012-06-18 05:00:00+00 679.65 2012-06-18 06:00:00+00 679.72 2012-06-18 07:00:00+00 679.80 2012-06-18 08:00:00+00 679.91 2012-06-18 09:00:00+00 680.11 2012-06-18 10:00:00+00 680.20 2012-06-18 11:00:00+00 680.11 2012-06-18 12:00:00+00 680.12 2012-06-18 13:00:00+00 680.26 2012-06-18 14:00:00+00 680.15 2012-06-18 15:00:00+00 680.15 2012-06-18 16:00:00+00 679.86 2012-06-18 17:00:00+00 679.73 2012-06-18 18:00:00+00 679.75 2012-06-18 19:00:00+00 679.52 2012-06-18 20:00:00+00 679.06 2012-06-18 21:00:00+00 678.75 2012-06-18 22:00:00+00 678.62 2012-06-18 23:00:00+00 678.66 2012-06-19 00:00:00+00 678.67 2012-06-19 01:00:00+00 678.66 2012-06-19 02:00:00+00 678.78 2012-06-19 03:00:00+00 678.92 2012-06-19 04:00:00+00 678.98 2012-06-19 05:00:00+00 679.17 2012-06-19 06:00:00+00 679.20 2012-06-19 07:00:00+00 679.18 2012-06-19 08:00:00+00 679.12 2012-06-19 09:00:00+00 679.17 2012-06-19 10:00:00+00 679.27 2012-06-19 11:00:00+00 679.53 2012-06-19 12:00:00+00 679.89 2012-06-19 13:00:00+00 680.14 2012-06-19 14:00:00+00 680.15 2012-06-19 15:00:00+00 680.41 2012-06-19 16:00:00+00 680.50 2012-06-19 17:00:00+00 680.31 2012-06-19 18:00:00+00 679.87 2012-06-19 19:00:00+00 679.43 2012-06-19 20:00:00+00 679.15 2012-06-19 21:00:00+00 679.06 2012-06-19 22:00:00+00 679.18 2012-06-19 23:00:00+00 679.24 2012-06-20 00:00:00+00 679.51 2012-06-20 01:00:00+00 679.63 2012-06-20 02:00:00+00 679.75 2012-06-20 03:00:00+00 679.67 2012-06-20 04:00:00+00 679.59 2012-06-20 05:00:00+00 679.77 2012-06-20 06:00:00+00 679.74 2012-06-20 07:00:00+00 679.69 2012-06-20 08:00:00+00 679.74 2012-06-20 09:00:00+00 679.70 2012-06-20 10:00:00+00 679.88 2012-06-20 11:00:00+00 680.10 2012-06-20 12:00:00+00 680.26 2012-06-20 13:00:00+00 680.45 2012-06-20 14:00:00+00 680.50 2012-06-20 15:00:00+00 680.60 2012-06-20 16:00:00+00 680.49 2012-06-20 17:00:00+00 680.26 2012-06-20 18:00:00+00 680.28 2012-06-20 19:00:00+00 680.20 2012-06-20 20:00:00+00 680.03 2012-06-20 21:00:00+00 680.08 2012-06-20 22:00:00+00 680.07 2012-06-20 23:00:00+00 680.01 2012-06-21 00:00:00+00 680.01 2012-06-21 01:00:00+00 680.15 2012-06-21 02:00:00+00 680.46 2012-06-21 03:00:00+00 680.56 2012-06-21 04:00:00+00 680.60 2012-06-21 05:00:00+00 680.68 2012-06-21 06:00:00+00 680.81 2012-06-21 07:00:00+00 681.06 2012-06-21 08:00:00+00 681.06 2012-06-21 09:00:00+00 681.20 2012-06-21 10:00:00+00 681.36 2012-06-21 11:00:00+00 681.43 2012-06-21 12:00:00+00 681.55 2012-06-21 13:00:00+00 681.69 2012-06-21 14:00:00+00 681.64 2012-06-21 15:00:00+00 681.78 2012-06-21 16:00:00+00 681.77 2012-06-21 17:00:00+00 681.73 2012-06-21 18:00:00+00 681.68 2012-06-21 19:00:00+00 681.46 2012-06-21 20:00:00+00 681.29 2012-06-21 21:00:00+00 681.18 2012-06-21 22:00:00+00 681.11 2012-06-21 23:00:00+00 681.20 2012-06-22 00:00:00+00 681.33 2012-06-22 01:00:00+00 681.39 2012-06-22 02:00:00+00 681.52 2012-06-22 03:00:00+00 681.51 2012-06-22 04:00:00+00 681.60 2012-06-22 05:00:00+00 681.80 2012-06-22 06:00:00+00 681.91 2012-06-22 07:00:00+00 682.06 2012-06-22 08:00:00+00 682.04 2012-06-22 09:00:00+00 681.93 2012-06-22 10:00:00+00 681.88 2012-06-22 11:00:00+00 682.03 2012-06-22 12:00:00+00 682.25 2012-06-22 13:00:00+00 682.38 2012-06-22 14:00:00+00 682.29 2012-06-22 15:00:00+00 682.54 2012-06-22 16:00:00+00 682.55 2012-06-22 17:00:00+00 682.45 2012-06-22 18:00:00+00 682.15 2012-06-22 19:00:00+00 681.91 2012-06-22 20:00:00+00 681.68 2012-06-22 21:00:00+00 681.37 2012-06-22 22:00:00+00 681.24 2012-06-22 23:00:00+00 681.30 2012-06-23 00:00:00+00 681.28 2012-06-23 01:00:00+00 681.11 2012-06-23 02:00:00+00 681.00 2012-06-23 03:00:00+00 680.82 2012-06-23 04:00:00+00 680.67 2012-06-23 05:00:00+00 680.67 2012-06-23 06:00:00+00 680.50 2012-06-23 07:00:00+00 680.34 2012-06-23 08:00:00+00 680.23 2012-06-23 09:00:00+00 680.21 2012-06-23 10:00:00+00 680.34 2012-06-23 11:00:00+00 680.52 2012-06-23 12:00:00+00 680.64 2012-06-23 13:00:00+00 680.81 2012-06-23 14:00:00+00 680.69 2012-06-23 15:00:00+00 680.61 2012-06-23 16:00:00+00 680.29 2012-06-23 17:00:00+00 679.73 2012-06-23 18:00:00+00 679.31 2012-06-23 19:00:00+00 679.00 2012-06-23 20:00:00+00 678.67 2012-06-23 21:00:00+00 678.33 2012-06-23 22:00:00+00 678.12 2012-06-23 23:00:00+00 678.07 2012-06-24 00:00:00+00 678.09 2012-06-24 01:00:00+00 678.18 2012-06-24 02:00:00+00 678.33 2012-06-24 03:00:00+00 678.12 2012-06-24 04:00:00+00 677.73 2012-06-24 05:00:00+00 677.85 2012-06-24 06:00:00+00 677.86 2012-06-24 07:00:00+00 677.85 2012-06-24 08:00:00+00 677.82 2012-06-24 09:00:00+00 677.81 2012-06-24 10:00:00+00 678.03 2012-06-24 11:00:00+00 678.11 2012-06-24 12:00:00+00 678.16 2012-06-24 13:00:00+00 678.33 2012-06-24 14:00:00+00 678.74 2012-06-24 15:00:00+00 679.04 2012-06-24 16:00:00+00 679.11 2012-06-24 17:00:00+00 679.11 2012-06-24 18:00:00+00 678.93 2012-06-24 19:00:00+00 678.67 2012-06-24 20:00:00+00 678.36 2012-06-24 21:00:00+00 678.21 2012-06-24 22:00:00+00 678.12 2012-06-24 23:00:00+00 678.12 2012-06-25 00:00:00+00 678.16 2012-06-25 01:00:00+00 678.23 2012-06-25 02:00:00+00 678.31 2012-06-25 03:00:00+00 678.37 2012-06-25 04:00:00+00 678.36 2012-06-25 05:00:00+00 678.51 2012-06-25 06:00:00+00 678.50 2012-06-25 07:00:00+00 678.48 2012-06-25 08:00:00+00 678.52 2012-06-25 09:00:00+00 678.45 2012-06-25 10:00:00+00 678.47 2012-06-25 11:00:00+00 678.61 2012-06-25 12:00:00+00 678.84 2012-06-25 13:00:00+00 678.60 2012-06-25 14:00:00+00 0 2012-06-25 15:00:00+00 0 2012-06-25 16:00:00+00 0 2012-06-25 17:00:00+00 0 2012-06-25 18:00:00+00 678.60 2012-06-25 19:00:00+00 678.60 2012-06-25 20:00:00+00 0 2012-06-25 21:00:00+00 0 2012-06-25 22:00:00+00 0 2012-06-25 23:00:00+00 678.60 2012-06-26 00:00:00+00 678.60 2012-06-26 01:00:00+00 678.60 2012-06-26 02:00:00+00 678.60 2012-06-26 03:00:00+00 0 2012-06-26 04:00:00+00 679.37 2012-06-26 05:00:00+00 679.41 2012-06-26 06:00:00+00 679.45 2012-06-26 07:00:00+00 679.25 2012-06-26 08:00:00+00 679.02 2012-06-26 09:00:00+00 678.96 2012-06-26 10:00:00+00 678.88 2012-06-26 11:00:00+00 678.96 2012-06-26 12:00:00+00 679.25 2012-06-26 13:00:00+00 679.44 2012-06-26 14:00:00+00 679.42 2012-06-26 15:00:00+00 679.70 2012-06-26 16:00:00+00 679.35 2012-06-26 17:00:00+00 678.95 2012-06-26 18:00:00+00 678.76 2012-06-26 19:00:00+00 678.56 2012-06-26 20:00:00+00 678.47 2012-06-26 21:00:00+00 678.39 2012-06-26 22:00:00+00 678.24 2012-06-26 23:00:00+00 678.24 2012-06-27 00:00:00+00 678.27 2012-06-27 01:00:00+00 678.34 2012-06-27 02:00:00+00 678.37 2012-06-27 03:00:00+00 678.40 2012-06-27 04:00:00+00 678.47 2012-06-27 05:00:00+00 678.55 2012-06-27 06:00:00+00 678.71 2012-06-27 07:00:00+00 678.51 2012-06-27 08:00:00+00 678.35 2012-06-27 09:00:00+00 678.62 2012-06-27 10:00:00+00 679.13 2012-06-27 11:00:00+00 678.83 2012-06-27 12:00:00+00 678.80 2012-06-27 13:00:00+00 678.80 2012-06-27 14:00:00+00 678.80 2012-06-27 15:00:00+00 678.80 2012-06-27 16:00:00+00 678.80 2012-06-27 17:00:00+00 678.80 2012-06-27 18:00:00+00 678.80 2012-06-27 19:00:00+00 678.80 2012-06-27 20:00:00+00 678.80 2012-06-27 21:00:00+00 678.80 2012-06-27 22:00:00+00 678.80 2012-06-27 23:00:00+00 678.80 2012-06-28 00:00:00+00 678.80 2012-06-28 01:00:00+00 678.80 2012-06-28 02:00:00+00 678.80 2012-06-28 03:00:00+00 678.80 2012-06-28 04:00:00+00 678.80 2012-06-28 05:00:00+00 678.80 2012-06-28 06:00:00+00 678.80 2012-06-28 07:00:00+00 678.80 2012-06-28 08:00:00+00 678.80 2012-06-28 09:00:00+00 678.80 2012-06-28 10:00:00+00 678.80 2012-06-28 11:00:00+00 678.80 2012-06-28 12:00:00+00 678.80 2012-06-28 13:00:00+00 678.80 2012-06-28 14:00:00+00 680.93 2012-06-28 15:00:00+00 681.18 2012-06-28 16:00:00+00 681.18 2012-06-28 17:00:00+00 680.51 2012-06-28 18:00:00+00 680.20 2012-06-28 19:00:00+00 680.16 2012-06-28 20:00:00+00 679.97 2012-06-28 21:00:00+00 679.71 2012-06-28 22:00:00+00 679.55 2012-06-28 23:00:00+00 679.62 2012-06-29 00:00:00+00 679.71 2012-06-29 01:00:00+00 679.75 2012-06-29 02:00:00+00 680.04 2012-06-29 03:00:00+00 680.13 2012-06-29 04:00:00+00 680.22 2012-06-29 05:00:00+00 680.33 2012-06-29 06:00:00+00 680.35 2012-06-29 07:00:00+00 680.24 2012-06-29 08:00:00+00 680.22 2012-06-29 09:00:00+00 680.35 2012-06-29 10:00:00+00 680.78 2012-06-29 11:00:00+00 680.85 2012-06-29 12:00:00+00 680.92 2012-06-29 13:00:00+00 681.65 2012-06-29 14:00:00+00 681.98 2012-06-29 15:00:00+00 682.09 2012-06-29 16:00:00+00 681.84 2012-06-29 17:00:00+00 681.47 2012-06-29 18:00:00+00 680.98 2012-06-29 19:00:00+00 680.75 2012-06-29 20:00:00+00 680.52 2012-06-29 21:00:00+00 680.25 2012-06-29 22:00:00+00 680.19 2012-06-29 23:00:00+00 680.32 2012-06-30 00:00:00+00 680.49 2012-06-30 01:00:00+00 680.70 2012-06-30 02:00:00+00 681.01 2012-06-30 03:00:00+00 681.15 2012-06-30 04:00:00+00 681.18 2012-06-30 05:00:00+00 681.20 2012-06-30 06:00:00+00 681.27 2012-06-30 07:00:00+00 681.43 2012-06-30 08:00:00+00 681.64 2012-06-30 09:00:00+00 681.80 2012-06-30 10:00:00+00 681.96 2012-06-30 11:00:00+00 682.11 2012-06-30 12:00:00+00 682.37 2012-06-30 13:00:00+00 682.69 2012-06-30 14:00:00+00 682.83 2012-06-30 15:00:00+00 683.06 2012-06-30 16:00:00+00 682.98 2012-06-30 17:00:00+00 682.75 2012-06-30 18:00:00+00 682.45 2012-06-30 19:00:00+00 682.11 2012-06-30 20:00:00+00 681.81 2012-06-30 21:00:00+00 681.59 2012-06-30 22:00:00+00 681.50 2012-06-30 23:00:00+00 681.44