2012-03-01 00:00:00+00 666.04 2012-03-01 01:00:00+00 666.13 2012-03-01 02:00:00+00 666.23 2012-03-01 03:00:00+00 666.63 2012-03-01 04:00:00+00 666.68 2012-03-01 05:00:00+00 666.87 2012-03-01 06:00:00+00 667.01 2012-03-01 07:00:00+00 666.87 2012-03-01 08:00:00+00 666.89 2012-03-01 09:00:00+00 666.89 2012-03-01 10:00:00+00 666.77 2012-03-01 11:00:00+00 667.05 2012-03-01 12:00:00+00 667.09 2012-03-01 13:00:00+00 667.38 2012-03-01 14:00:00+00 667.55 2012-03-01 15:00:00+00 667.63 2012-03-01 16:00:00+00 667.41 2012-03-01 17:00:00+00 667.22 2012-03-01 18:00:00+00 666.90 2012-03-01 19:00:00+00 666.68 2012-03-01 20:00:00+00 666.39 2012-03-01 21:00:00+00 665.89 2012-03-01 22:00:00+00 665.82 2012-03-01 23:00:00+00 665.70 2012-03-02 00:00:00+00 665.56 2012-03-02 01:00:00+00 665.26 2012-03-02 02:00:00+00 665.48 2012-03-02 03:00:00+00 665.60 2012-03-02 04:00:00+00 665.91 2012-03-02 05:00:00+00 666.17 2012-03-02 06:00:00+00 666.08 2012-03-02 07:00:00+00 666.02 2012-03-02 08:00:00+00 665.93 2012-03-02 09:00:00+00 666.16 2012-03-02 10:00:00+00 666.28 2012-03-02 11:00:00+00 666.44 2012-03-02 12:00:00+00 666.67 2012-03-02 13:00:00+00 666.91 2012-03-02 14:00:00+00 666.98 2012-03-02 15:00:00+00 666.92 2012-03-02 16:00:00+00 666.99 2012-03-02 17:00:00+00 666.82 2012-03-02 18:00:00+00 666.59 2012-03-02 19:00:00+00 666.49 2012-03-02 20:00:00+00 666.36 2012-03-02 21:00:00+00 666.15 2012-03-02 22:00:00+00 665.92 2012-03-02 23:00:00+00 665.99 2012-03-03 00:00:00+00 666.12 2012-03-03 01:00:00+00 666.34 2012-03-03 02:00:00+00 666.53 2012-03-03 03:00:00+00 666.77 2012-03-03 04:00:00+00 666.88 2012-03-03 05:00:00+00 666.96 2012-03-03 06:00:00+00 666.92 2012-03-03 07:00:00+00 666.63 2012-03-03 08:00:00+00 666.20 2012-03-03 09:00:00+00 665.67 2012-03-03 10:00:00+00 665.21 2012-03-03 11:00:00+00 664.87 2012-03-03 12:00:00+00 664.59 2012-03-03 13:00:00+00 664.63 2012-03-03 14:00:00+00 664.61 2012-03-03 15:00:00+00 664.68 2012-03-03 16:00:00+00 664.73 2012-03-03 17:00:00+00 664.58 2012-03-03 18:00:00+00 664.30 2012-03-03 19:00:00+00 663.60 2012-03-03 20:00:00+00 662.83 2012-03-03 21:00:00+00 662.35 2012-03-03 22:00:00+00 662.58 2012-03-03 23:00:00+00 662.47 2012-03-04 00:00:00+00 662.68 2012-03-04 01:00:00+00 662.55 2012-03-04 02:00:00+00 662.54 2012-03-04 03:00:00+00 662.50 2012-03-04 04:00:00+00 662.47 2012-03-04 05:00:00+00 663.28 2012-03-04 06:00:00+00 663.18 2012-03-04 07:00:00+00 663.44 2012-03-04 08:00:00+00 663.78 2012-03-04 09:00:00+00 664.09 2012-03-04 10:00:00+00 664.35 2012-03-04 11:00:00+00 664.95 2012-03-04 12:00:00+00 665.80 2012-03-04 13:00:00+00 666.65 2012-03-04 14:00:00+00 667.27 2012-03-04 15:00:00+00 667.42 2012-03-04 16:00:00+00 667.39 2012-03-04 17:00:00+00 667.65 2012-03-04 18:00:00+00 668.10 2012-03-04 19:00:00+00 668.25 2012-03-04 20:00:00+00 668.61 2012-03-04 21:00:00+00 668.48 2012-03-04 22:00:00+00 668.67 2012-03-04 23:00:00+00 668.95 2012-03-05 00:00:00+00 668.91 2012-03-05 01:00:00+00 668.72 2012-03-05 02:00:00+00 668.71 2012-03-05 03:00:00+00 668.45 2012-03-05 04:00:00+00 668.28 2012-03-05 05:00:00+00 668.14 2012-03-05 06:00:00+00 668.00 2012-03-05 07:00:00+00 667.80 2012-03-05 08:00:00+00 667.73 2012-03-05 09:00:00+00 667.82 2012-03-05 10:00:00+00 667.95 2012-03-05 11:00:00+00 668.27 2012-03-05 12:00:00+00 668.77 2012-03-05 13:00:00+00 669.25 2012-03-05 14:00:00+00 669.51 2012-03-05 15:00:00+00 669.60 2012-03-05 16:00:00+00 669.61 2012-03-05 17:00:00+00 669.50 2012-03-05 18:00:00+00 669.40 2012-03-05 19:00:00+00 669.24 2012-03-05 20:00:00+00 668.98 2012-03-05 21:00:00+00 668.70 2012-03-05 22:00:00+00 668.51 2012-03-05 23:00:00+00 668.38 2012-03-06 00:00:00+00 668.30 2012-03-06 01:00:00+00 668.28 2012-03-06 02:00:00+00 668.40 2012-03-06 03:00:00+00 668.34 2012-03-06 04:00:00+00 668.30 2012-03-06 05:00:00+00 668.16 2012-03-06 06:00:00+00 667.92 2012-03-06 07:00:00+00 667.63 2012-03-06 08:00:00+00 667.70 2012-03-06 09:00:00+00 667.92 2012-03-06 10:00:00+00 668.04 2012-03-06 11:00:00+00 668.23 2012-03-06 12:00:00+00 668.59 2012-03-06 13:00:00+00 668.92 2012-03-06 14:00:00+00 669.12 2012-03-06 15:00:00+00 669.35 2012-03-06 16:00:00+00 669.47 2012-03-06 17:00:00+00 669.51 2012-03-06 18:00:00+00 669.53 2012-03-06 19:00:00+00 669.52 2012-03-06 20:00:00+00 669.41 2012-03-06 21:00:00+00 669.38 2012-03-06 22:00:00+00 669.43 2012-03-06 23:00:00+00 669.63 2012-03-07 00:00:00+00 669.96 2012-03-07 01:00:00+00 670.34 2012-03-07 02:00:00+00 670.56 2012-03-07 03:00:00+00 670.64 2012-03-07 04:00:00+00 670.61 2012-03-07 05:00:00+00 670.79 2012-03-07 06:00:00+00 670.81 2012-03-07 07:00:00+00 670.73 2012-03-07 08:00:00+00 670.63 2012-03-07 09:00:00+00 670.70 2012-03-07 10:00:00+00 670.76 2012-03-07 11:00:00+00 671.11 2012-03-07 12:00:00+00 671.58 2012-03-07 13:00:00+00 671.83 2012-03-07 14:00:00+00 671.87 2012-03-07 15:00:00+00 671.80 2012-03-07 16:00:00+00 671.76 2012-03-07 17:00:00+00 671.79 2012-03-07 18:00:00+00 671.64 2012-03-07 19:00:00+00 671.45 2012-03-07 20:00:00+00 671.31 2012-03-07 21:00:00+00 671.05 2012-03-07 22:00:00+00 671.01 2012-03-07 23:00:00+00 671.23 2012-03-08 00:00:00+00 671.46 2012-03-08 01:00:00+00 671.57 2012-03-08 02:00:00+00 671.74 2012-03-08 03:00:00+00 671.77 2012-03-08 04:00:00+00 671.74 2012-03-08 05:00:00+00 671.88 2012-03-08 06:00:00+00 671.96 2012-03-08 07:00:00+00 671.95 2012-03-08 08:00:00+00 671.96 2012-03-08 09:00:00+00 672.35 2012-03-08 10:00:00+00 672.60 2012-03-08 11:00:00+00 672.78 2012-03-08 12:00:00+00 672.98 2012-03-08 13:00:00+00 673.22 2012-03-08 14:00:00+00 673.38 2012-03-08 15:00:00+00 673.33 2012-03-08 16:00:00+00 673.18 2012-03-08 17:00:00+00 673.01 2012-03-08 18:00:00+00 672.91 2012-03-08 19:00:00+00 672.95 2012-03-08 20:00:00+00 672.76 2012-03-08 21:00:00+00 672.36 2012-03-08 22:00:00+00 672.05 2012-03-08 23:00:00+00 671.82 2012-03-09 00:00:00+00 671.69 2012-03-09 01:00:00+00 671.54 2012-03-09 02:00:00+00 671.37 2012-03-09 03:00:00+00 671.39 2012-03-09 04:00:00+00 671.39 2012-03-09 05:00:00+00 671.22 2012-03-09 06:00:00+00 671.05 2012-03-09 07:00:00+00 670.81 2012-03-09 08:00:00+00 670.56 2012-03-09 09:00:00+00 670.53 2012-03-09 10:00:00+00 670.60 2012-03-09 11:00:00+00 670.69 2012-03-09 12:00:00+00 671.15 2012-03-09 13:00:00+00 671.53 2012-03-09 14:00:00+00 671.82 2012-03-09 15:00:00+00 671.78 2012-03-09 16:00:00+00 671.53 2012-03-09 17:00:00+00 671.25 2012-03-09 18:00:00+00 671.12 2012-03-09 19:00:00+00 670.83 2012-03-09 20:00:00+00 670.60 2012-03-09 21:00:00+00 670.42 2012-03-09 22:00:00+00 670.36 2012-03-09 23:00:00+00 670.30 2012-03-10 00:00:00+00 670.18 2012-03-10 01:00:00+00 670.13 2012-03-10 02:00:00+00 670.22 2012-03-10 03:00:00+00 670.30 2012-03-10 04:00:00+00 670.21 2012-03-10 05:00:00+00 670.16 2012-03-10 06:00:00+00 670.06 2012-03-10 07:00:00+00 669.99 2012-03-10 08:00:00+00 669.83 2012-03-10 09:00:00+00 670.05 2012-03-10 10:00:00+00 670.32 2012-03-10 11:00:00+00 670.54 2012-03-10 12:00:00+00 670.93 2012-03-10 13:00:00+00 671.34 2012-03-10 14:00:00+00 671.50 2012-03-10 15:00:00+00 671.50 2012-03-10 16:00:00+00 671.39 2012-03-10 17:00:00+00 671.23 2012-03-10 18:00:00+00 671.07 2012-03-10 19:00:00+00 670.80 2012-03-10 20:00:00+00 670.44 2012-03-10 21:00:00+00 670.02 2012-03-10 22:00:00+00 669.91 2012-03-10 23:00:00+00 669.35 2012-03-11 00:00:00+00 669.08 2012-03-11 01:00:00+00 669.08 2012-03-11 02:00:00+00 669.08 2012-03-11 03:00:00+00 669.06 2012-03-11 04:00:00+00 668.88 2012-03-11 05:00:00+00 668.95 2012-03-11 06:00:00+00 668.75 2012-03-11 07:00:00+00 668.56 2012-03-11 08:00:00+00 668.21 2012-03-11 09:00:00+00 668.29 2012-03-11 10:00:00+00 668.65 2012-03-11 11:00:00+00 669.08 2012-03-11 12:00:00+00 669.68 2012-03-11 13:00:00+00 670.43 2012-03-11 14:00:00+00 670.95 2012-03-11 15:00:00+00 670.81 2012-03-11 16:00:00+00 670.77 2012-03-11 17:00:00+00 670.31 2012-03-11 18:00:00+00 669.95 2012-03-11 19:00:00+00 669.59 2012-03-11 20:00:00+00 669.41 2012-03-11 21:00:00+00 668.70 2012-03-11 22:00:00+00 668.01 2012-03-11 23:00:00+00 668.15 2012-03-12 00:00:00+00 668.06 2012-03-12 01:00:00+00 667.91 2012-03-12 02:00:00+00 668.19 2012-03-12 03:00:00+00 668.18 2012-03-12 04:00:00+00 667.99 2012-03-12 05:00:00+00 667.85 2012-03-12 06:00:00+00 667.64 2012-03-12 07:00:00+00 667.74 2012-03-12 08:00:00+00 667.89 2012-03-12 09:00:00+00 668.47 2012-03-12 10:00:00+00 669.12 2012-03-12 11:00:00+00 669.00 2012-03-12 12:00:00+00 669.10 2012-03-12 13:00:00+00 669.10 2012-03-12 14:00:00+00 668.77 2012-03-12 15:00:00+00 668.53 2012-03-12 16:00:00+00 668.08 2012-03-12 17:00:00+00 667.70 2012-03-12 18:00:00+00 667.64 2012-03-12 19:00:00+00 667.23 2012-03-12 20:00:00+00 666.85 2012-03-12 21:00:00+00 666.47 2012-03-12 22:00:00+00 666.17 2012-03-12 23:00:00+00 666.13 2012-03-13 00:00:00+00 666.10 2012-03-13 01:00:00+00 666.02 2012-03-13 02:00:00+00 666.05 2012-03-13 03:00:00+00 666.19 2012-03-13 04:00:00+00 666.20 2012-03-13 05:00:00+00 666.18 2012-03-13 06:00:00+00 666.26 2012-03-13 07:00:00+00 666.22 2012-03-13 08:00:00+00 665.85 2012-03-13 09:00:00+00 665.73 2012-03-13 10:00:00+00 665.74 2012-03-13 11:00:00+00 665.84 2012-03-13 12:00:00+00 665.93 2012-03-13 13:00:00+00 666.23 2012-03-13 14:00:00+00 666.46 2012-03-13 15:00:00+00 666.99 2012-03-13 16:00:00+00 667.00 2012-03-13 17:00:00+00 666.59 2012-03-13 18:00:00+00 666.29 2012-03-13 19:00:00+00 666.22 2012-03-13 20:00:00+00 666.45 2012-03-13 21:00:00+00 666.65 2012-03-13 22:00:00+00 666.89 2012-03-13 23:00:00+00 667.27 2012-03-14 00:00:00+00 667.78 2012-03-14 01:00:00+00 668.21 2012-03-14 02:00:00+00 668.80 2012-03-14 03:00:00+00 668.94 2012-03-14 04:00:00+00 669.08 2012-03-14 05:00:00+00 669.29 2012-03-14 06:00:00+00 669.55 2012-03-14 07:00:00+00 669.23 2012-03-14 08:00:00+00 669.06 2012-03-14 09:00:00+00 669.30 2012-03-14 10:00:00+00 669.92 2012-03-14 11:00:00+00 670.39 2012-03-14 12:00:00+00 670.81 2012-03-14 13:00:00+00 671.29 2012-03-14 14:00:00+00 671.61 2012-03-14 15:00:00+00 671.73 2012-03-14 16:00:00+00 671.75 2012-03-14 17:00:00+00 671.68 2012-03-14 18:00:00+00 671.58 2012-03-14 19:00:00+00 671.45 2012-03-14 20:00:00+00 671.27 2012-03-14 21:00:00+00 671.10 2012-03-14 22:00:00+00 671.28 2012-03-14 23:00:00+00 671.66 2012-03-15 00:00:00+00 672.02 2012-03-15 01:00:00+00 672.53 2012-03-15 02:00:00+00 672.59 2012-03-15 03:00:00+00 672.53 2012-03-15 04:00:00+00 672.35 2012-03-15 05:00:00+00 672.09 2012-03-15 06:00:00+00 671.90 2012-03-15 07:00:00+00 671.66 2012-03-15 08:00:00+00 671.33 2012-03-15 09:00:00+00 671.14 2012-03-15 10:00:00+00 670.86 2012-03-15 11:00:00+00 670.64 2012-03-15 12:00:00+00 670.48 2012-03-15 13:00:00+00 670.52 2012-03-15 14:00:00+00 670.41 2012-03-15 15:00:00+00 669.95 2012-03-15 16:00:00+00 669.27 2012-03-15 17:00:00+00 668.77 2012-03-15 18:00:00+00 668.11 2012-03-15 19:00:00+00 667.91 2012-03-15 20:00:00+00 667.64 2012-03-15 21:00:00+00 667.26 2012-03-15 22:00:00+00 666.58 2012-03-15 23:00:00+00 666.93 2012-03-16 00:00:00+00 666.58 2012-03-16 01:00:00+00 666.28 2012-03-16 02:00:00+00 666.67 2012-03-16 03:00:00+00 666.85 2012-03-16 04:00:00+00 666.71 2012-03-16 05:00:00+00 666.52 2012-03-16 06:00:00+00 666.27 2012-03-16 07:00:00+00 665.94 2012-03-16 08:00:00+00 665.82 2012-03-16 09:00:00+00 665.92 2012-03-16 10:00:00+00 666.48 2012-03-16 11:00:00+00 667.63 2012-03-16 12:00:00+00 668.44 2012-03-16 13:00:00+00 669.29 2012-03-16 14:00:00+00 670.05 2012-03-16 15:00:00+00 670.85 2012-03-16 16:00:00+00 671.43 2012-03-16 17:00:00+00 671.73 2012-03-16 18:00:00+00 671.95 2012-03-16 19:00:00+00 671.94 2012-03-16 20:00:00+00 672.08 2012-03-16 21:00:00+00 672.05 2012-03-16 22:00:00+00 672.14 2012-03-16 23:00:00+00 672.17 2012-03-17 00:00:00+00 671.98 2012-03-17 01:00:00+00 671.86 2012-03-17 02:00:00+00 671.54 2012-03-17 03:00:00+00 671.13 2012-03-17 04:00:00+00 670.65 2012-03-17 05:00:00+00 670.46 2012-03-17 06:00:00+00 670.26 2012-03-17 07:00:00+00 670.10 2012-03-17 08:00:00+00 669.73 2012-03-17 09:00:00+00 669.88 2012-03-17 10:00:00+00 669.77 2012-03-17 11:00:00+00 669.88 2012-03-17 12:00:00+00 670.06 2012-03-17 13:00:00+00 670.12 2012-03-17 14:00:00+00 670.46 2012-03-17 15:00:00+00 670.71 2012-03-17 16:00:00+00 671.02 2012-03-17 17:00:00+00 671.28 2012-03-17 18:00:00+00 671.19 2012-03-17 19:00:00+00 670.68 2012-03-17 20:00:00+00 670.57 2012-03-17 21:00:00+00 670.57 2012-03-17 22:00:00+00 670.58 2012-03-17 23:00:00+00 670.72 2012-03-18 00:00:00+00 671.80 2012-03-18 01:00:00+00 672.25 2012-03-18 02:00:00+00 671.68 2012-03-18 03:00:00+00 670.63 2012-03-18 04:00:00+00 670.59 2012-03-18 05:00:00+00 669.84 2012-03-18 06:00:00+00 669.33 2012-03-18 07:00:00+00 668.94 2012-03-18 08:00:00+00 668.73 2012-03-18 09:00:00+00 668.31 2012-03-18 10:00:00+00 668.33 2012-03-18 11:00:00+00 668.17 2012-03-18 12:00:00+00 668.58 2012-03-18 13:00:00+00 669.35 2012-03-18 14:00:00+00 669.45 2012-03-18 15:00:00+00 669.52 2012-03-18 16:00:00+00 669.35 2012-03-18 17:00:00+00 669.27 2012-03-18 18:00:00+00 669.32 2012-03-18 19:00:00+00 669.94 2012-03-18 20:00:00+00 671.10 2012-03-18 21:00:00+00 670.86 2012-03-18 22:00:00+00 670.21 2012-03-18 23:00:00+00 669.13 2012-03-19 00:00:00+00 668.76 2012-03-19 01:00:00+00 669.14 2012-03-19 02:00:00+00 668.95 2012-03-19 03:00:00+00 669.81 2012-03-19 04:00:00+00 669.71 2012-03-19 05:00:00+00 669.86 2012-03-19 06:00:00+00 670.01 2012-03-19 07:00:00+00 670.65 2012-03-19 08:00:00+00 670.86 2012-03-19 09:00:00+00 671.77 2012-03-19 10:00:00+00 672.26 2012-03-19 11:00:00+00 672.65 2012-03-19 12:00:00+00 673.21 2012-03-19 13:00:00+00 673.69 2012-03-19 14:00:00+00 674.32 2012-03-19 15:00:00+00 674.95 2012-03-19 16:00:00+00 675.32 2012-03-19 17:00:00+00 675.55 2012-03-19 18:00:00+00 675.48 2012-03-19 19:00:00+00 675.51 2012-03-19 20:00:00+00 675.52 2012-03-19 21:00:00+00 675.37 2012-03-19 22:00:00+00 675.24 2012-03-19 23:00:00+00 675.51 2012-03-20 00:00:00+00 675.72 2012-03-20 01:00:00+00 675.85 2012-03-20 02:00:00+00 676.36 2012-03-20 03:00:00+00 676.79 2012-03-20 04:00:00+00 677.10 2012-03-20 05:00:00+00 677.25 2012-03-20 06:00:00+00 677.53 2012-03-20 07:00:00+00 677.47 2012-03-20 08:00:00+00 677.50 2012-03-20 09:00:00+00 677.82 2012-03-20 10:00:00+00 678.08 2012-03-20 11:00:00+00 678.44 2012-03-20 12:00:00+00 678.73 2012-03-20 13:00:00+00 679.02 2012-03-20 14:00:00+00 679.44 2012-03-20 15:00:00+00 679.79 2012-03-20 16:00:00+00 679.91 2012-03-20 17:00:00+00 679.96 2012-03-20 18:00:00+00 679.78 2012-03-20 19:00:00+00 679.51 2012-03-20 20:00:00+00 679.38 2012-03-20 21:00:00+00 679.16 2012-03-20 22:00:00+00 679.01 2012-03-20 23:00:00+00 679.00 2012-03-21 00:00:00+00 679.16 2012-03-21 01:00:00+00 679.40 2012-03-21 02:00:00+00 679.70 2012-03-21 03:00:00+00 679.88 2012-03-21 04:00:00+00 679.90 2012-03-21 05:00:00+00 679.88 2012-03-21 06:00:00+00 679.72 2012-03-21 07:00:00+00 679.42 2012-03-21 08:00:00+00 679.18 2012-03-21 09:00:00+00 679.10 2012-03-21 10:00:00+00 679.07 2012-03-21 11:00:00+00 678.90 2012-03-21 12:00:00+00 678.85 2012-03-21 13:00:00+00 678.79 2012-03-21 14:00:00+00 678.75 2012-03-21 15:00:00+00 678.47 2012-03-21 16:00:00+00 678.19 2012-03-21 17:00:00+00 677.93 2012-03-21 18:00:00+00 677.51 2012-03-21 19:00:00+00 677.29 2012-03-21 20:00:00+00 676.85 2012-03-21 21:00:00+00 676.37 2012-03-21 22:00:00+00 676.16 2012-03-21 23:00:00+00 676.15 2012-03-22 00:00:00+00 676.28 2012-03-22 01:00:00+00 676.56 2012-03-22 02:00:00+00 676.68 2012-03-22 03:00:00+00 676.93 2012-03-22 04:00:00+00 677.05 2012-03-22 05:00:00+00 677.10 2012-03-22 06:00:00+00 677.06 2012-03-22 07:00:00+00 676.98 2012-03-22 08:00:00+00 676.87 2012-03-22 09:00:00+00 676.80 2012-03-22 10:00:00+00 676.89 2012-03-22 11:00:00+00 677.01 2012-03-22 12:00:00+00 677.20 2012-03-22 13:00:00+00 677.29 2012-03-22 14:00:00+00 677.37 2012-03-22 15:00:00+00 677.44 2012-03-22 16:00:00+00 677.24 2012-03-22 17:00:00+00 677.24 2012-03-22 18:00:00+00 677.15 2012-03-22 19:00:00+00 676.87 2012-03-22 20:00:00+00 676.50 2012-03-22 21:00:00+00 676.25 2012-03-22 22:00:00+00 676.18 2012-03-22 23:00:00+00 676.29 2012-03-23 00:00:00+00 676.37 2012-03-23 01:00:00+00 676.50 2012-03-23 02:00:00+00 676.57 2012-03-23 03:00:00+00 676.65 2012-03-23 04:00:00+00 676.74 2012-03-23 05:00:00+00 676.87 2012-03-23 06:00:00+00 676.91 2012-03-23 07:00:00+00 676.84 2012-03-23 08:00:00+00 677.04 2012-03-23 09:00:00+00 677.13 2012-03-23 10:00:00+00 677.32 2012-03-23 11:00:00+00 677.47 2012-03-23 12:00:00+00 677.61 2012-03-23 13:00:00+00 677.95 2012-03-23 14:00:00+00 678.26 2012-03-23 15:00:00+00 678.37 2012-03-23 16:00:00+00 678.38 2012-03-23 17:00:00+00 678.42 2012-03-23 18:00:00+00 678.36 2012-03-23 19:00:00+00 678.23 2012-03-23 20:00:00+00 678.24 2012-03-23 21:00:00+00 678.18 2012-03-23 22:00:00+00 678.25 2012-03-23 23:00:00+00 678.07 2012-03-24 00:00:00+00 678.15 2012-03-24 01:00:00+00 678.21 2012-03-24 02:00:00+00 678.46 2012-03-24 03:00:00+00 678.60 2012-03-24 04:00:00+00 678.60 2012-03-24 05:00:00+00 678.36 2012-03-24 06:00:00+00 678.19 2012-03-24 07:00:00+00 678.10 2012-03-24 08:00:00+00 677.77 2012-03-24 09:00:00+00 677.46 2012-03-24 10:00:00+00 677.43 2012-03-24 11:00:00+00 677.79 2012-03-24 12:00:00+00 677.32 2012-03-24 13:00:00+00 677.59 2012-03-24 14:00:00+00 677.78 2012-03-24 15:00:00+00 677.94 2012-03-24 16:00:00+00 678.24 2012-03-24 17:00:00+00 678.20 2012-03-24 18:00:00+00 678.11 2012-03-24 19:00:00+00 678.03 2012-03-24 20:00:00+00 677.45 2012-03-24 21:00:00+00 676.76 2012-03-24 22:00:00+00 676.54 2012-03-24 23:00:00+00 676.63 2012-03-25 00:00:00+00 676.61 2012-03-25 01:00:00+00 676.72 2012-03-25 02:00:00+00 676.91 2012-03-25 03:00:00+00 677.24 2012-03-25 04:00:00+00 677.33 2012-03-25 05:00:00+00 677.00 2012-03-25 06:00:00+00 676.92 2012-03-25 07:00:00+00 676.80 2012-03-25 08:00:00+00 676.55 2012-03-25 09:00:00+00 676.55 2012-03-25 10:00:00+00 676.66 2012-03-25 11:00:00+00 676.77 2012-03-25 12:00:00+00 676.80 2012-03-25 13:00:00+00 676.77 2012-03-25 14:00:00+00 676.92 2012-03-25 15:00:00+00 677.01 2012-03-25 16:00:00+00 676.89 2012-03-25 17:00:00+00 676.84 2012-03-25 18:00:00+00 676.79 2012-03-25 19:00:00+00 676.57 2012-03-25 20:00:00+00 676.46 2012-03-25 21:00:00+00 676.23 2012-03-25 22:00:00+00 676.20 2012-03-25 23:00:00+00 676.35 2012-03-26 00:00:00+00 676.56 2012-03-26 01:00:00+00 676.78 2012-03-26 02:00:00+00 676.92 2012-03-26 03:00:00+00 677.04 2012-03-26 04:00:00+00 677.20 2012-03-26 05:00:00+00 677.23 2012-03-26 06:00:00+00 677.08 2012-03-26 07:00:00+00 677.12 2012-03-26 08:00:00+00 677.16 2012-03-26 09:00:00+00 677.21 2012-03-26 10:00:00+00 677.46 2012-03-26 11:00:00+00 677.79 2012-03-26 12:00:00+00 678.11 2012-03-26 13:00:00+00 678.28 2012-03-26 14:00:00+00 678.64 2012-03-26 15:00:00+00 678.83 2012-03-26 16:00:00+00 678.75 2012-03-26 17:00:00+00 678.56 2012-03-26 18:00:00+00 678.44 2012-03-26 19:00:00+00 678.26 2012-03-26 20:00:00+00 678.16 2012-03-26 21:00:00+00 677.98 2012-03-26 22:00:00+00 678.05 2012-03-26 23:00:00+00 678.38 2012-03-27 00:00:00+00 678.84 2012-03-27 01:00:00+00 679.16 2012-03-27 02:00:00+00 679.29 2012-03-27 03:00:00+00 679.47 2012-03-27 04:00:00+00 679.66 2012-03-27 05:00:00+00 679.72 2012-03-27 06:00:00+00 679.59 2012-03-27 07:00:00+00 679.44 2012-03-27 08:00:00+00 679.12 2012-03-27 09:00:00+00 678.85 2012-03-27 10:00:00+00 678.60 2012-03-27 11:00:00+00 678.47 2012-03-27 12:00:00+00 678.41 2012-03-27 13:00:00+00 678.32 2012-03-27 14:00:00+00 678.41 2012-03-27 15:00:00+00 678.40 2012-03-27 16:00:00+00 678.51 2012-03-27 17:00:00+00 678.66 2012-03-27 18:00:00+00 678.41 2012-03-27 19:00:00+00 678.34 2012-03-27 20:00:00+00 678.20 2012-03-27 21:00:00+00 678.02 2012-03-27 22:00:00+00 678.02 2012-03-27 23:00:00+00 678.27 2012-03-28 00:00:00+00 678.55 2012-03-28 01:00:00+00 679.03 2012-03-28 02:00:00+00 679.11 2012-03-28 03:00:00+00 679.48 2012-03-28 04:00:00+00 679.81 2012-03-28 05:00:00+00 679.98 2012-03-28 06:00:00+00 680.21 2012-03-28 07:00:00+00 680.46 2012-03-28 08:00:00+00 680.69 2012-03-28 09:00:00+00 680.99 2012-03-28 10:00:00+00 681.17 2012-03-28 11:00:00+00 681.22 2012-03-28 12:00:00+00 681.05 2012-03-28 13:00:00+00 680.96 2012-03-28 14:00:00+00 681.13 2012-03-28 15:00:00+00 681.01 2012-03-28 16:00:00+00 680.91 2012-03-28 17:00:00+00 680.87 2012-03-28 18:00:00+00 680.71 2012-03-28 19:00:00+00 680.59 2012-03-28 20:00:00+00 680.47 2012-03-28 21:00:00+00 680.41 2012-03-28 22:00:00+00 680.67 2012-03-28 23:00:00+00 680.78 2012-03-29 00:00:00+00 680.86 2012-03-29 01:00:00+00 681.24 2012-03-29 02:00:00+00 681.54 2012-03-29 03:00:00+00 681.73 2012-03-29 04:00:00+00 682.05 2012-03-29 05:00:00+00 682.13 2012-03-29 06:00:00+00 682.01 2012-03-29 07:00:00+00 681.45 2012-03-29 08:00:00+00 681.01 2012-03-29 09:00:00+00 680.92 2012-03-29 10:00:00+00 680.79 2012-03-29 11:00:00+00 680.81 2012-03-29 12:00:00+00 680.97 2012-03-29 13:00:00+00 681.14 2012-03-29 14:00:00+00 681.55 2012-03-29 15:00:00+00 681.46 2012-03-29 16:00:00+00 680.80 2012-03-29 17:00:00+00 680.77 2012-03-29 18:00:00+00 680.71 2012-03-29 19:00:00+00 680.45 2012-03-29 20:00:00+00 680.84 2012-03-29 21:00:00+00 680.99 2012-03-29 22:00:00+00 681.11 2012-03-29 23:00:00+00 681.39 2012-03-30 00:00:00+00 681.73 2012-03-30 01:00:00+00 681.83 2012-03-30 02:00:00+00 681.98 2012-03-30 03:00:00+00 682.44 2012-03-30 04:00:00+00 681.70 2012-03-30 05:00:00+00 681.82 2012-03-30 06:00:00+00 681.47 2012-03-30 07:00:00+00 681.36 2012-03-30 08:00:00+00 681.14 2012-03-30 09:00:00+00 680.96 2012-03-30 10:00:00+00 681.10 2012-03-30 11:00:00+00 680.86 2012-03-30 12:00:00+00 680.82 2012-03-30 13:00:00+00 680.90 2012-03-30 14:00:00+00 680.97 2012-03-30 15:00:00+00 680.33 2012-03-30 16:00:00+00 679.81 2012-03-30 17:00:00+00 679.15 2012-03-30 18:00:00+00 679.06 2012-03-30 19:00:00+00 679.37 2012-03-30 20:00:00+00 679.58 2012-03-30 21:00:00+00 679.69 2012-03-30 22:00:00+00 679.39 2012-03-30 23:00:00+00 679.01 2012-03-31 00:00:00+00 679.24 2012-03-31 01:00:00+00 679.42 2012-03-31 02:00:00+00 679.64 2012-03-31 03:00:00+00 679.70 2012-03-31 04:00:00+00 679.67 2012-03-31 05:00:00+00 679.38 2012-03-31 06:00:00+00 679.06 2012-03-31 07:00:00+00 678.72 2012-03-31 08:00:00+00 678.30 2012-03-31 09:00:00+00 677.95 2012-03-31 10:00:00+00 677.76 2012-03-31 11:00:00+00 677.39 2012-03-31 12:00:00+00 677.11 2012-03-31 13:00:00+00 677.17 2012-03-31 14:00:00+00 677.38 2012-03-31 15:00:00+00 677.36 2012-03-31 16:00:00+00 677.54 2012-03-31 17:00:00+00 677.42 2012-03-31 18:00:00+00 677.40 2012-03-31 19:00:00+00 677.21 2012-03-31 20:00:00+00 677.06 2012-03-31 21:00:00+00 676.91 2012-03-31 22:00:00+00 676.81 2012-03-31 23:00:00+00 676.87