2011-11-01 00:00:00+00    29438.82
2011-11-01 00:01:00+00    28531.02
2011-11-01 00:02:00+00    28990.74
2011-11-01 00:03:00+00    29485.32
2011-11-01 00:04:00+00    29690.40
2011-11-01 00:05:00+00    29178.72
2011-11-01 00:06:00+00    29239.98
2011-11-01 00:07:00+00    29173.26
2011-11-01 00:08:00+00    28974.72
2011-11-01 00:09:00+00    28789.92
2011-11-01 00:10:00+00    29131.32
2011-11-01 00:11:00+00    28941.78
2011-11-01 00:12:00+00    29557.86
2011-11-01 00:13:00+00    29004.84
2011-11-01 00:14:00+00    29401.44
2011-11-01 00:15:00+00    28982.82
2011-11-01 00:16:00+00    28726.80
2011-11-01 00:17:00+00    28850.70
2011-11-01 00:18:00+00    29841.18
2011-11-01 00:19:00+00    28849.44
2011-11-01 00:20:00+00    28698.48
2011-11-01 00:21:00+00    29199.54
2011-11-01 00:22:00+00    28705.02
2011-11-01 00:23:00+00    28984.02
2011-11-01 00:24:00+00    28640.52
2011-11-01 00:25:00+00    29081.10
2011-11-01 00:26:00+00    28415.16
2011-11-01 00:27:00+00    29048.22
2011-11-01 00:28:00+00    29129.76
2011-11-01 00:29:00+00    29515.56
2011-11-01 00:30:00+00    28642.26
2011-11-01 00:31:00+00    29221.74
2011-11-01 00:32:00+00    28928.88
2011-11-01 00:33:00+00    29411.82
2011-11-01 00:34:00+00    29699.52
2011-11-01 00:35:00+00    29484.78
2011-11-01 00:36:00+00    29829.54
2011-11-01 00:37:00+00    29024.04
2011-11-01 00:38:00+00    29194.08
2011-11-01 00:39:00+00    29362.32
2011-11-01 00:40:00+00    28809.48
2011-11-01 00:41:00+00    29015.58
2011-11-01 00:42:00+00    29048.22
2011-11-01 00:43:00+00    29267.04
2011-11-01 00:44:00+00    29005.38
2011-11-01 00:45:00+00    29235.90
2011-11-01 00:46:00+00    29301.60
2011-11-01 00:47:00+00    28982.16
2011-11-01 00:48:00+00    29526.66
2011-11-01 00:49:00+00    29225.34
2011-11-01 00:50:00+00    29467.44
2011-11-01 00:51:00+00    28982.16
2011-11-01 00:52:00+00    29615.46
2011-11-01 00:53:00+00    29078.52
2011-11-01 00:54:00+00    29046.66
2011-11-01 00:55:00+00    29150.28
2011-11-01 00:56:00+00    29000.10
2011-11-01 00:57:00+00    29529.84
2011-11-01 00:58:00+00    29359.62
2011-11-01 00:59:00+00    29377.74
2011-11-01 01:00:00+00    29471.70
2011-11-01 01:01:00+00    29546.76
2011-11-01 01:02:00+00    28733.64
2011-11-01 01:03:00+00    28977.90
2011-11-01 01:04:00+00    29130.18
2011-11-01 01:05:00+00    29122.74
2011-11-01 01:06:00+00    28856.46
2011-11-01 01:07:00+00    29246.34
2011-11-01 01:08:00+00    29308.98
2011-11-01 01:09:00+00    29046.48
2011-11-01 01:10:00+00    29505.24
2011-11-01 01:11:00+00    29281.98
2011-11-01 01:12:00+00    29267.16
2011-11-01 01:13:00+00    29480.64
2011-11-01 01:14:00+00    29267.16
2011-11-01 01:15:00+00    29784.30
2011-11-01 01:16:00+00    28468.50
2011-11-01 01:17:00+00    29050.38
2011-11-01 01:18:00+00    29025.00
2011-11-01 01:19:00+00    29331.54
2011-11-01 01:20:00+00    28761.66
2011-11-01 01:21:00+00    29193.30
2011-11-01 01:22:00+00    29610.18
2011-11-01 01:23:00+00    29260.08
2011-11-01 01:24:00+00    28726.26
2011-11-01 01:25:00+00    29476.86
2011-11-01 01:26:00+00    28714.08
2011-11-01 01:27:00+00    29188.92
2011-11-01 01:28:00+00    29467.98
2011-11-01 01:29:00+00    28948.86
2011-11-01 01:30:00+00    28977.24
2011-11-01 01:31:00+00    28701.36
2011-11-01 01:32:00+00    29295.72
2011-11-01 01:33:00+00    29260.68
2011-11-01 01:34:00+00    28719.12
2011-11-01 01:35:00+00    29117.40
2011-11-01 01:36:00+00    28994.70
2011-11-01 01:37:00+00    29109.96
2011-11-01 01:38:00+00    29222.88
2011-11-01 01:39:00+00    29388.84
2011-11-01 01:40:00+00    28661.76
2011-11-01 01:41:00+00    29116.92
2011-11-01 01:42:00+00    28858.38
2011-11-01 01:43:00+00    29259.42
2011-11-01 01:44:00+00    29142.72
2011-11-01 01:45:00+00    28743.90
2011-11-01 01:46:00+00    29046.36
2011-11-01 01:47:00+00    28926.78
2011-11-01 01:48:00+00    29015.88
2011-11-01 01:49:00+00    29441.28
2011-11-01 01:50:00+00    28979.88
2011-11-01 01:51:00+00    28553.40
2011-11-01 01:52:00+00    28799.82
2011-11-01 01:53:00+00    29290.86
2011-11-01 01:54:00+00    29326.86
2011-11-01 01:55:00+00    28893.42
2011-11-01 01:56:00+00    29490.48
2011-11-01 01:57:00+00    29230.80
2011-11-01 01:58:00+00    29340.60
2011-11-01 01:59:00+00    28646.04
2011-11-01 02:00:00+00    29066.40
2011-11-01 02:01:00+00    28929.78
2011-11-01 02:02:00+00    29217.78
2011-11-01 02:03:00+00    28690.50
2011-11-01 02:04:00+00    29317.32
2011-11-01 02:05:00+00    29580.96
2011-11-01 02:06:00+00    28923.42
2011-11-01 02:07:00+00    29256.06
2011-11-01 02:08:00+00    29488.86
2011-11-01 02:09:00+00    29522.76
2011-11-01 02:10:00+00    29255.88
2011-11-01 02:11:00+00    29263.32
2011-11-01 02:12:00+00    29063.22
2011-11-01 02:13:00+00    29064.24
2011-11-01 02:14:00+00    28925.52
2011-11-01 02:15:00+00    29075.88
2011-11-01 02:16:00+00    29024.16
2011-11-01 02:17:00+00    29550.24
2011-11-01 02:18:00+00    29261.22
2011-11-01 02:19:00+00    29675.46
2011-11-01 02:20:00+00    29151.72
2011-11-01 02:21:00+00    29282.82
2011-11-01 02:22:00+00    29612.22
2011-11-01 02:23:00+00    29271.18
2011-11-01 02:24:00+00    29115.72
2011-11-01 02:25:00+00    29460.72
2011-11-01 02:26:00+00    29334.84
2011-11-01 02:27:00+00    29508.30
2011-11-01 02:28:00+00    28932.42
2011-11-01 02:29:00+00    29421.24
2011-11-01 02:30:00+00    29443.74
2011-11-01 02:31:00+00    29558.10
2011-11-01 02:32:00+00    29023.62
2011-11-01 02:33:00+00    28972.86
2011-11-01 02:34:00+00    29711.58
2011-11-01 02:35:00+00    29221.62
2011-11-01 02:36:00+00    28864.68
2011-11-01 02:37:00+00    29575.14
2011-11-01 02:38:00+00    29175.00
2011-11-01 02:39:00+00    29113.44
2011-11-01 02:40:00+00    29084.88
2011-11-01 02:41:00+00    28928.22
2011-11-01 02:42:00+00    29014.98
2011-11-01 02:43:00+00    28976.04
2011-11-01 02:44:00+00    29349.54
2011-11-01 02:45:00+00    29038.44
2011-11-01 02:46:00+00    29369.64
2011-11-01 02:47:00+00    29585.76
2011-11-01 02:48:00+00    28772.58
2011-11-01 02:49:00+00    29335.92
2011-11-01 02:50:00+00    29506.38
2011-11-01 02:51:00+00    28587.30
2011-11-01 02:52:00+00    29326.98
2011-11-01 02:53:00+00    29533.62
2011-11-01 02:54:00+00    29390.94
2011-11-01 02:55:00+00    29203.44
2011-11-01 02:56:00+00    29064.90
2011-11-01 02:57:00+00    31530.30
2011-11-01 02:58:00+00    29389.92
2011-11-01 02:59:00+00    29478.84
2011-11-01 03:00:00+00    29137.80
2011-11-01 03:01:00+00    29343.36
2011-11-01 03:02:00+00    28947.42
2011-11-01 03:03:00+00    29467.02
2011-11-01 03:04:00+00    28779.12
2011-11-01 03:05:00+00    28992.78
2011-11-01 03:06:00+00    28936.86
2011-11-01 03:07:00+00    29211.00
2011-11-01 03:08:00+00    29239.44
2011-11-01 03:09:00+00    29497.86
2011-11-01 03:10:00+00    29238.36
2011-11-01 03:11:00+00    28624.56
2011-11-01 03:12:00+00    29347.44
2011-11-01 03:13:00+00    29225.82
2011-11-01 03:14:00+00    29132.70
2011-11-01 03:15:00+00    28862.58
2011-11-01 03:16:00+00    29684.16
2011-11-01 03:17:00+00    29385.54
2011-11-01 03:18:00+00    29303.10
2011-11-01 03:19:00+00    29376.12
2011-11-01 03:20:00+00    29526.72
2011-11-01 03:21:00+00    29362.56
2011-11-01 03:22:00+00    28901.76
2011-11-01 03:23:00+00    29162.34
2011-11-01 03:24:00+00    28908.06
2011-11-01 03:25:00+00    28863.24
2011-11-01 03:26:00+00    28855.68
2011-11-01 03:27:00+00    29413.68
2011-11-01 03:28:00+00    29130.96
2011-11-01 03:29:00+00    29391.42
2011-11-01 03:30:00+00    29175.78
2011-11-01 03:31:00+00    28671.84
2011-11-01 03:32:00+00    29141.70
2011-11-01 03:33:00+00    29356.50
2011-11-01 03:34:00+00    29496.24
2011-11-01 03:35:00+00    29302.50
2011-11-01 03:36:00+00    29004.96
2011-11-01 03:37:00+00    29380.86
2011-11-01 03:38:00+00    28987.14
2011-11-01 03:39:00+00    29564.04
2011-11-01 03:40:00+00    29288.70
2011-11-01 03:41:00+00    29320.32
2011-11-01 03:42:00+00    28969.32
2011-11-01 03:43:00+00    29021.40
2011-11-01 03:44:00+00    29611.14
2011-11-01 03:45:00+00    29369.82
2011-11-01 03:46:00+00    28871.88
2011-11-01 03:47:00+00    29158.92
2011-11-01 03:48:00+00    28810.92
2011-11-01 03:49:00+00    29089.74
2011-11-01 03:50:00+00    29107.56
2011-11-01 03:51:00+00    29093.94
2011-11-01 03:52:00+00    29239.98
2011-11-01 03:53:00+00    29136.18
2011-11-01 03:54:00+00    29680.68
2011-11-01 03:55:00+00    29767.50
2011-11-01 03:56:00+00    29457.30
2011-11-01 03:57:00+00    29177.46
2011-11-01 03:58:00+00    29184.90
2011-11-01 03:59:00+00    29060.94
2011-11-01 04:00:00+00    29020.86
2011-11-01 04:01:00+00    29786.46
2011-11-01 04:02:00+00    28955.04
2011-11-01 04:03:00+00    29379.66
2011-11-01 04:04:00+00    29460.18
2011-11-01 04:05:00+00    29006.94
2011-11-01 04:06:00+00    29244.96
2011-11-01 04:07:00+00    28985.22
2011-11-01 04:08:00+00    29731.02
2011-11-01 04:09:00+00    29033.76
2011-11-01 04:10:00+00    28855.56
2011-11-01 04:11:00+00    29115.90
2011-11-01 04:12:00+00    29293.98
2011-11-01 04:13:00+00    29923.50
2011-11-01 04:14:00+00    29879.94
2011-11-01 04:15:00+00    29124.78
2011-11-01 04:16:00+00    29436.48
2011-11-01 04:17:00+00    29259.12
2011-11-01 04:18:00+00    29138.04
2011-11-01 04:19:00+00    29313.78
2011-11-01 04:20:00+00    29242.56
2011-11-01 04:21:00+00    29346.96
2011-11-01 04:22:00+00    29335.26
2011-11-01 04:23:00+00    28383.06
2011-11-01 04:24:00+00    28973.88
2011-11-01 04:25:00+00    29144.88
2011-11-01 04:26:00+00    29171.04
2011-11-01 04:27:00+00    29489.16
2011-11-01 04:28:00+00    29312.94
2011-11-01 04:29:00+00    29408.46
2011-11-01 04:30:00+00    29335.26
2011-11-01 04:31:00+00    29142.78
2011-11-01 04:32:00+00    29523.60
2011-11-01 04:33:00+00    29761.26
2011-11-01 04:34:00+00    29499.78
2011-11-01 04:35:00+00    29261.94
2011-11-01 04:36:00+00    29466.84
2011-11-01 04:37:00+00    29518.74
2011-11-01 04:38:00+00    29382.36
2011-11-01 04:39:00+00    29359.02
2011-11-01 04:40:00+00    29476.92
2011-11-01 04:41:00+00    29100.72
2011-11-01 04:42:00+00    29662.38
2011-11-01 04:43:00+00    29141.82
2011-11-01 04:44:00+00    29103.60
2011-11-01 04:45:00+00    29279.76
2011-11-01 04:46:00+00    29129.64
2011-11-01 04:47:00+00    29123.22
2011-11-01 04:48:00+00    29373.84
2011-11-01 04:49:00+00    29027.46
2011-11-01 04:50:00+00    29879.76
2011-11-01 04:51:00+00    29452.50
2011-11-01 04:52:00+00    29210.22
2011-11-01 04:53:00+00    29304.96
2011-11-01 04:54:00+00    29301.12
2011-11-01 04:55:00+00    29023.50
2011-11-01 04:56:00+00    29441.40
2011-11-01 04:57:00+00    29991.96
2011-11-01 04:58:00+00    29191.14
2011-11-01 04:59:00+00    29417.40
2011-11-01 05:00:00+00    29325.96
2011-11-01 05:01:00+00    29011.26
2011-11-01 05:02:00+00    29728.62
2011-11-01 05:03:00+00    29076.48
2011-11-01 05:04:00+00    29272.32
2011-11-01 05:05:00+00    28901.70
2011-11-01 05:06:00+00    28704.96
2011-11-01 05:07:00+00    29653.20
2011-11-01 05:08:00+00    29167.98
2011-11-01 05:09:00+00    29619.06
2011-11-01 05:10:00+00    29225.40
2011-11-01 05:11:00+00    29153.82
2011-11-01 05:12:00+00    29320.50
2011-11-01 05:13:00+00    29293.02
2011-11-01 05:14:00+00    29259.84
2011-11-01 05:15:00+00    29625.90
2011-11-01 05:16:00+00    29022.54
2011-11-01 05:17:00+00    29512.20
2011-11-01 05:18:00+00    28812.96
2011-11-01 05:19:00+00    28913.34
2011-11-01 05:20:00+00    29331.18
2011-11-01 05:21:00+00    29026.80
2011-11-01 05:22:00+00    29068.50
2011-11-01 05:23:00+00    29092.80
2011-11-01 05:24:00+00    29249.94
2011-11-01 05:25:00+00    29257.26
2011-11-01 05:26:00+00    29295.36
2011-11-01 05:27:00+00    29056.44
2011-11-01 05:28:00+00    29463.12
2011-11-01 05:29:00+00    28988.28
2011-11-01 05:30:00+00    28841.58
2011-11-01 05:31:00+00    29268.30
2011-11-01 05:32:00+00    29584.44
2011-11-01 05:33:00+00    28898.88
2011-11-01 05:34:00+00    29187.54
2011-11-01 05:35:00+00    29295.78
2011-11-01 05:36:00+00    29568.18
2011-11-01 05:37:00+00    29174.22
2011-11-01 05:38:00+00    29063.34
2011-11-01 05:39:00+00    29382.78
2011-11-01 05:40:00+00    29712.72
2011-11-01 05:41:00+00    29510.52
2011-11-01 05:42:00+00    29378.52
2011-11-01 05:43:00+00    29218.62
2011-11-01 05:44:00+00    29011.14
2011-11-01 05:45:00+00    28908.90
2011-11-01 05:46:00+00    29548.86
2011-11-01 05:47:00+00    29642.88
2011-11-01 05:48:00+00    28910.58
2011-11-01 05:49:00+00    28806.42
2011-11-01 05:50:00+00    28964.88
2011-11-01 05:51:00+00    29022.36
2011-11-01 05:52:00+00    29657.76
2011-11-01 05:53:00+00    29314.02
2011-11-01 05:54:00+00    29300.22
2011-11-01 05:55:00+00    29087.28
2011-11-01 05:56:00+00    29437.56
2011-11-01 05:57:00+00    28902.90
2011-11-01 05:58:00+00    29421.12
2011-11-01 05:59:00+00    29400.72
2011-11-01 06:00:00+00    29266.68
2011-11-01 06:01:00+00    29696.88
2011-11-01 06:02:00+00    29599.98
2011-11-01 06:03:00+00    29021.22
2011-11-01 06:04:00+00    29119.02
2011-11-01 06:05:00+00    29014.68
2011-11-01 06:06:00+00    29386.56
2011-11-01 06:07:00+00    29554.68
2011-11-01 06:08:00+00    29337.42
2011-11-01 06:09:00+00    28971.00
2011-11-01 06:10:00+00    29321.58
2011-11-01 06:11:00+00    29042.34
2011-11-01 06:12:00+00    29247.06
2011-11-01 06:13:00+00    28791.42
2011-11-01 06:14:00+00    28950.48
2011-11-01 06:15:00+00    29281.44
2011-11-01 06:16:00+00    29229.42
2011-11-01 06:17:00+00    29272.02
2011-11-01 06:18:00+00    29069.52
2011-11-01 06:19:00+00    29343.96
2011-11-01 06:20:00+00    29312.88
2011-11-01 06:21:00+00    29275.62
2011-11-01 06:22:00+00    29286.24
2011-11-01 06:23:00+00    29009.88
2011-11-01 06:24:00+00    29165.52
2011-11-01 06:25:00+00    29619.00
2011-11-01 06:26:00+00    29105.04
2011-11-01 06:27:00+00    29319.18
2011-11-01 06:28:00+00    29252.16
2011-11-01 06:29:00+00    29060.34
2011-11-01 06:30:00+00    28837.56
2011-11-01 06:31:00+00    29202.84
2011-11-01 06:32:00+00    28884.42
2011-11-01 06:33:00+00    29595.72
2011-11-01 06:34:00+00    28759.62
2011-11-01 06:35:00+00    28857.12
2011-11-01 06:36:00+00    29772.48
2011-11-01 06:37:00+00    29332.14
2011-11-01 06:38:00+00    29435.40
2011-11-01 06:39:00+00    28925.46
2011-11-01 06:40:00+00    29212.92
2011-11-01 06:41:00+00    29764.62
2011-11-01 06:42:00+00    29132.16
2011-11-01 06:43:00+00    29093.70
2011-11-01 06:44:00+00    29190.54
2011-11-01 06:45:00+00    29044.02
2011-11-01 06:46:00+00    29458.26
2011-11-01 06:47:00+00    29160.18
2011-11-01 06:48:00+00    29015.94
2011-11-01 06:49:00+00    29187.36
2011-11-01 06:50:00+00    29357.88
2011-11-01 06:51:00+00    30095.58
2011-11-01 06:52:00+00    28998.90
2011-11-01 06:53:00+00    29319.84
2011-11-01 06:54:00+00    29238.06
2011-11-01 06:55:00+00    29092.08
2011-11-01 06:56:00+00    29028.60
2011-11-01 06:57:00+00    28881.72
2011-11-01 06:58:00+00    29634.00
2011-11-01 06:59:00+00    29102.88
2011-11-01 07:00:00+00    28648.86
2011-11-01 07:01:00+00    29838.72
2011-11-01 07:02:00+00    29645.10
2011-11-01 07:03:00+00    29294.10
2011-11-01 07:04:00+00    29120.46
2011-11-01 07:05:00+00    29377.08
2011-11-01 07:06:00+00    29399.28
2011-11-01 07:07:00+00    29188.92
2011-11-01 07:08:00+00    28724.34
2011-11-01 07:09:00+00    29581.80
2011-11-01 07:10:00+00    28983.72
2011-11-01 07:11:00+00    28733.10
2011-11-01 07:12:00+00    28874.76
2011-11-01 07:13:00+00    29523.30
2011-11-01 07:14:00+00    29388.18
2011-11-01 07:15:00+00    29246.70
2011-11-01 07:16:00+00    29097.78
2011-11-01 07:17:00+00    28761.42
2011-11-01 07:18:00+00    29580.72
2011-11-01 07:19:00+00    29692.44
2011-11-01 07:20:00+00    29453.10
2011-11-01 07:21:00+00    28984.98
2011-11-01 07:22:00+00    29209.32
2011-11-01 07:23:00+00    29288.16
2011-11-01 07:24:00+00    29290.32
2011-11-01 07:25:00+00    29543.52
2011-11-01 07:26:00+00    28986.06
2011-11-01 07:27:00+00    28959.48
2011-11-01 07:28:00+00    29151.84
2011-11-01 07:29:00+00    29482.86
2011-11-01 07:30:00+00    28783.92
2011-11-01 07:31:00+00    29606.28
2011-11-01 07:32:00+00    29062.68
2011-11-01 07:33:00+00    29590.14
2011-11-01 07:34:00+00    28334.10
2011-11-01 07:35:00+00    28942.74
2011-11-01 07:36:00+00    29393.04
2011-11-01 07:37:00+00    29251.32
2011-11-01 07:38:00+00    29208.96
2011-11-01 07:39:00+00    29198.46
2011-11-01 07:40:00+00    29087.10
2011-11-01 07:41:00+00    29361.60
2011-11-01 07:42:00+00    29090.34
2011-11-01 07:43:00+00    29112.48
2011-11-01 07:44:00+00    29704.14
2011-11-01 07:45:00+00    29488.20
2011-11-01 07:46:00+00    29277.54
2011-11-01 07:47:00+00    28877.58
2011-11-01 07:48:00+00    29265.84
2011-11-01 07:49:00+00    28847.58
2011-11-01 07:50:00+00    28797.78
2011-11-01 07:51:00+00    29531.82
2011-11-01 07:52:00+00    28984.32
2011-11-01 07:53:00+00    29525.58
2011-11-01 07:54:00+00    28894.56
2011-11-01 07:55:00+00    29006.46
2011-11-01 07:56:00+00    29589.12
2011-11-01 07:57:00+00    29202.00
2011-11-01 07:58:00+00    29119.74
2011-11-01 07:59:00+00    28775.40
2011-11-01 08:00:00+00    29146.68
2011-11-01 08:01:00+00    28874.34
2011-11-01 08:02:00+00    29873.16
2011-11-01 08:03:00+00    28951.86
2011-11-01 08:04:00+00    29052.00
2011-11-01 08:05:00+00    29002.20
2011-11-01 08:06:00+00    29024.52
2011-11-01 08:07:00+00    29503.50
2011-11-01 08:08:00+00    29342.04
2011-11-01 08:09:00+00    29083.56
2011-11-01 08:10:00+00    29360.40
2011-11-01 08:11:00+00    28838.46
2011-11-01 08:12:00+00    29740.20
2011-11-01 08:13:00+00    29142.60
2011-11-01 08:14:00+00    28832.28
2011-11-01 08:15:00+00    29063.40
2011-11-01 08:16:00+00    29018.70
2011-11-01 08:17:00+00    29336.58
2011-11-01 08:18:00+00    29147.88
2011-11-01 08:19:00+00    29178.72
2011-11-01 08:20:00+00    28943.82
2011-11-01 08:21:00+00    29104.32
2011-11-01 08:22:00+00    28944.00
2011-11-01 08:23:00+00    29107.86
2011-11-01 08:24:00+00    28963.68
2011-11-01 08:25:00+00    29556.78
2011-11-01 08:26:00+00    29196.36
2011-11-01 08:27:00+00    29476.14
2011-11-01 08:28:00+00    28929.00
2011-11-01 08:29:00+00    29262.90
2011-11-01 08:30:00+00    29557.20
2011-11-01 08:31:00+00    28940.34
2011-11-01 08:32:00+00    29548.20
2011-11-01 08:33:00+00    29505.60
2011-11-01 08:34:00+00    29065.32
2011-11-01 08:35:00+00    28992.06
2011-11-01 08:36:00+00    29234.34
2011-11-01 08:37:00+00    29062.50
2011-11-01 08:38:00+00    29269.68
2011-11-01 08:39:00+00    29991.84
2011-11-01 08:40:00+00    28998.24
2011-11-01 08:41:00+00    28802.04
2011-11-01 08:42:00+00    28658.58
2011-11-01 08:43:00+00    28956.36
2011-11-01 08:44:00+00    29293.26
2011-11-01 08:45:00+00    29791.74
2011-11-01 08:46:00+00    29732.70
2011-11-01 08:47:00+00    29416.50
2011-11-01 08:48:00+00    29328.00
2011-11-01 08:49:00+00    29334.18
2011-11-01 08:50:00+00    29515.32
2011-11-01 08:51:00+00    29154.90
2011-11-01 08:52:00+00    28710.72
2011-11-01 08:53:00+00    28993.50
2011-11-01 08:54:00+00    29182.68
2011-11-01 08:55:00+00    28831.92
2011-11-01 08:56:00+00    29451.78
2011-11-01 08:57:00+00    29392.26
2011-11-01 08:58:00+00    29694.48
2011-11-01 08:59:00+00    28739.16
2011-11-01 09:00:00+00    29171.46
2011-11-01 09:01:00+00    28643.28
2011-11-01 09:02:00+00    29615.64
2011-11-01 09:03:00+00    29600.52
2011-11-01 09:04:00+00    28939.80
2011-11-01 09:05:00+00    28914.18
2011-11-01 09:06:00+00    29325.12
2011-11-01 09:07:00+00    29401.92
2011-11-01 09:08:00+00    29253.66
2011-11-01 09:09:00+00    29236.68
2011-11-01 09:10:00+00    29336.82
2011-11-01 09:11:00+00    29325.18
2011-11-01 09:12:00+00    29116.32
2011-11-01 09:13:00+00    29033.46
2011-11-01 09:14:00+00    29041.56
2011-11-01 09:15:00+00    28957.80
2011-11-01 09:16:00+00    29331.06
2011-11-01 09:17:00+00    28823.10
2011-11-01 09:18:00+00    28983.96
2011-11-01 09:19:00+00    28748.94
2011-11-01 09:20:00+00    29192.88
2011-11-01 09:21:00+00    28612.26
2011-11-01 09:22:00+00    29571.12
2011-11-01 09:23:00+00    30143.28
2011-11-01 09:24:00+00    29812.62
2011-11-01 09:25:00+00    29324.58
2011-11-01 09:26:00+00    29162.64
2011-11-01 09:27:00+00    28965.78
2011-11-01 09:28:00+00    29170.74
2011-11-01 09:29:00+00    29301.12
2011-11-01 09:30:00+00    29398.98
2011-11-01 09:31:00+00    29281.50
2011-11-01 09:32:00+00    29230.50
2011-11-01 09:33:00+00    29240.94
2011-11-01 09:34:00+00    29362.86
2011-11-01 09:35:00+00    29325.78
2011-11-01 09:36:00+00    29738.88
2011-11-01 09:37:00+00    28929.96
2011-11-01 09:38:00+00    28944.78
2011-11-01 09:39:00+00    28917.24
2011-11-01 09:40:00+00    29638.68
2011-11-01 09:41:00+00    29265.00
2011-11-01 09:42:00+00    29277.54
2011-11-01 09:43:00+00    29273.46
2011-11-01 09:44:00+00    28931.40
2011-11-01 09:45:00+00    28971.42
2011-11-01 09:46:00+00    29277.24
2011-11-01 09:47:00+00    29222.16
2011-11-01 09:48:00+00    29461.62
2011-11-01 09:49:00+00    29823.78
2011-11-01 09:50:00+00    28958.04
2011-11-01 09:51:00+00    29361.60
2011-11-01 09:52:00+00    29341.68
2011-11-01 09:53:00+00    29210.58
2011-11-01 09:54:00+00    29031.54
2011-11-01 09:55:00+00    29071.26
2011-11-01 09:56:00+00    29352.24
2011-11-01 09:57:00+00    29443.68
2011-11-01 09:58:00+00    29624.76
2011-11-01 09:59:00+00    29221.62
2011-11-01 10:00:00+00    29458.38
2011-11-01 10:01:00+00    28853.46
2011-11-01 10:02:00+00    29433.12
2011-11-01 10:03:00+00    29367.18
2011-11-01 10:04:00+00    29078.76
2011-11-01 10:05:00+00    29260.80
2011-11-01 10:06:00+00    29942.76
2011-11-01 10:07:00+00    28861.92
2011-11-01 10:08:00+00    29247.96
2011-11-01 10:09:00+00    29763.96
2011-11-01 10:10:00+00    29561.04
2011-11-01 10:11:00+00    29589.72
2011-11-01 10:12:00+00    29192.10
2011-11-01 10:13:00+00    29096.16
2011-11-01 10:14:00+00    29113.26
2011-11-01 10:15:00+00    29269.74
2011-11-01 10:16:00+00    29487.30
2011-11-01 10:17:00+00    29597.52
2011-11-01 10:18:00+00    29247.54
2011-11-01 10:19:00+00    30296.40
2011-11-01 10:20:00+00    29246.46
2011-11-01 10:21:00+00    29484.36
2011-11-01 10:22:00+00    29191.62
2011-11-01 10:23:00+00    29911.74
2011-11-01 10:24:00+00    29161.44
2011-11-01 10:25:00+00    29526.18
2011-11-01 10:26:00+00    29617.08
2011-11-01 10:27:00+00    29056.80
2011-11-01 10:28:00+00    29428.26
2011-11-01 10:29:00+00    29469.48
2011-11-01 10:30:00+00    29739.00
2011-11-01 10:31:00+00    29565.66
2011-11-01 10:32:00+00    29337.36
2011-11-01 10:33:00+00    29355.36
2011-11-01 10:34:00+00    29540.46
2011-11-01 10:35:00+00    29465.10
2011-11-01 10:36:00+00    29528.70
2011-11-01 10:37:00+00    29488.92
2011-11-01 10:38:00+00    29519.46
2011-11-01 10:39:00+00    29969.58
2011-11-01 10:40:00+00    29538.18
2011-11-01 10:41:00+00    29316.42
2011-11-01 10:42:00+00    29143.38
2011-11-01 10:43:00+00    29353.50
2011-11-01 10:44:00+00    29373.48
2011-11-01 10:45:00+00    29440.44
2011-11-01 10:46:00+00    29477.46
2011-11-01 10:47:00+00    29541.90
2011-11-01 10:48:00+00    29009.88
2011-11-01 10:49:00+00    29561.16
2011-11-01 10:50:00+00    29106.60
2011-11-01 10:51:00+00    29140.38
2011-11-01 10:52:00+00    29067.30
2011-11-01 10:53:00+00    29422.50
2011-11-01 10:54:00+00    29266.14
2011-11-01 10:55:00+00    29639.10
2011-11-01 10:56:00+00    29228.10
2011-11-01 10:57:00+00    29584.14
2011-11-01 10:58:00+00    28652.28
2011-11-01 10:59:00+00    29313.24
2011-11-01 11:00:00+00    29082.12
2011-11-01 11:01:00+00    29617.98
2011-11-01 11:02:00+00    29376.48
2011-11-01 11:03:00+00    29443.98
2011-11-01 11:04:00+00    29431.44
2011-11-01 11:05:00+00    29328.90
2011-11-01 11:06:00+00    29214.78
2011-11-01 11:07:00+00    29530.02
2011-11-01 11:08:00+00    29312.46
2011-11-01 11:09:00+00    29170.56
2011-11-01 11:10:00+00    29389.14
2011-11-01 11:11:00+00    29221.14
2011-11-01 11:12:00+00    29394.60
2011-11-01 11:13:00+00    29693.52
2011-11-01 11:14:00+00    29400.78
2011-11-01 11:15:00+00    29333.16
2011-11-01 11:16:00+00    28982.28
2011-11-01 11:17:00+00    29525.64
2011-11-01 11:18:00+00    29346.90
2011-11-01 11:19:00+00    29089.92
2011-11-01 11:20:00+00    29834.70
2011-11-01 11:21:00+00    29848.68
2011-11-01 11:22:00+00    29591.70
2011-11-01 11:23:00+00    29407.92
2011-11-01 11:24:00+00    28513.26
2011-11-01 11:25:00+00    29698.80
2011-11-01 11:26:00+00    29463.78
2011-11-01 11:27:00+00    29738.76
2011-11-01 11:28:00+00    29620.26
2011-11-01 11:29:00+00    29231.52
2011-11-01 11:30:00+00    29166.18
2011-11-01 11:31:00+00    29199.84
2011-11-01 11:32:00+00    29688.12
2011-11-01 11:33:00+00    29199.84
2011-11-01 11:34:00+00    29211.48
2011-11-01 11:35:00+00    29109.66
2011-11-01 11:36:00+00    29778.78
2011-11-01 11:37:00+00    29283.00
2011-11-01 11:38:00+00    29722.08
2011-11-01 11:39:00+00    29376.06
2011-11-01 11:40:00+00    28731.90
2011-11-01 11:41:00+00    29313.36
2011-11-01 11:42:00+00    29832.48
2011-11-01 11:43:00+00    29768.22
2011-11-01 11:44:00+00    29349.48
2011-11-01 11:45:00+00    29637.42
2011-11-01 11:46:00+00    29315.82
2011-11-01 11:47:00+00    28886.64
2011-11-01 11:48:00+00    29233.92
2011-11-01 11:49:00+00    29068.86
2011-11-01 11:50:00+00    29085.90
2011-11-01 11:51:00+00    29005.38
2011-11-01 11:52:00+00    29252.64
2011-11-01 11:53:00+00    29047.68
2011-11-01 11:54:00+00    29225.16
2011-11-01 11:55:00+00    29187.42
2011-11-01 11:56:00+00    29586.96
2011-11-01 11:57:00+00    29595.12
2011-11-01 11:58:00+00    29501.94
2011-11-01 11:59:00+00    29804.40
2011-11-01 12:00:00+00    28625.88
2011-11-01 12:01:00+00    29766.12
2011-11-01 12:02:00+00    28761.24
2011-11-01 12:03:00+00    29691.12
2011-11-01 12:04:00+00    29358.60
2011-11-01 12:05:00+00    28682.16
2011-11-01 12:06:00+00    28721.76
2011-11-01 12:07:00+00    29314.44
2011-11-01 12:08:00+00    29697.48
2011-11-01 12:09:00+00    29699.58
2011-11-01 12:10:00+00    29755.62
2011-11-01 12:11:00+00    29433.06
2011-11-01 12:12:00+00    28826.16
2011-11-01 12:13:00+00    29255.22
2011-11-01 12:14:00+00    28637.34
2011-11-01 12:15:00+00    29113.32
2011-11-01 12:16:00+00    28756.86
2011-11-01 12:17:00+00    29145.96
2011-11-01 12:18:00+00    29378.82
2011-11-01 12:19:00+00    29159.70
2011-11-01 12:20:00+00    28961.88
2011-11-01 12:21:00+00    28663.56
2011-11-01 12:22:00+00    29254.92
2011-11-01 12:23:00+00    28975.62
2011-11-01 12:24:00+00    29575.44
2011-11-01 12:25:00+00    29345.88
2011-11-01 12:26:00+00    29330.04
2011-11-01 12:27:00+00    28920.48
2011-11-01 12:28:00+00    29877.78
2011-11-01 12:29:00+00    29142.48
2011-11-01 12:30:00+00    29836.38
2011-11-01 12:31:00+00    29521.08
2011-11-01 12:32:00+00    28928.40
2011-11-01 12:33:00+00    29107.38
2011-11-01 12:34:00+00    29805.48
2011-11-01 12:35:00+00    29780.88
2011-11-01 12:36:00+00    29084.64
2011-11-01 12:37:00+00    28808.64
2011-11-01 12:38:00+00    29166.00
2011-11-01 12:39:00+00    29710.08
2011-11-01 12:40:00+00    28844.22
2011-11-01 12:41:00+00    29234.76
2011-11-01 12:42:00+00    28880.22
2011-11-01 12:43:00+00    29221.02
2011-11-01 12:44:00+00    29037.90
2011-11-01 12:45:00+00    29469.60
2011-11-01 12:46:00+00    29172.90
2011-11-01 12:47:00+00    29226.30
2011-11-01 12:48:00+00    29558.22
2011-11-01 12:49:00+00    29192.10
2011-11-01 12:50:00+00    29395.20
2011-11-01 12:51:00+00    28963.32
2011-11-01 12:52:00+00    29571.96
2011-11-01 12:53:00+00    29300.82
2011-11-01 12:54:00+00    29250.18
2011-11-01 12:55:00+00    29378.10
2011-11-01 12:56:00+00    29529.66
2011-11-01 12:57:00+00    29196.18
2011-11-01 12:58:00+00    29396.40
2011-11-01 12:59:00+00    29527.92
2011-11-01 13:00:00+00    29186.10
2011-11-01 13:01:00+00    29150.10
2011-11-01 13:02:00+00    29381.88
2011-11-01 13:03:00+00    29558.34
2011-11-01 13:04:00+00    29461.92
2011-11-01 13:05:00+00    28953.96
2011-11-01 13:06:00+00    29204.64
2011-11-01 13:07:00+00    29106.24
2011-11-01 13:08:00+00    28950.42
2011-11-01 13:09:00+00    29053.26
2011-11-01 13:10:00+00    29545.50
2011-11-01 13:11:00+00    29292.36
2011-11-01 13:12:00+00    29530.68
2011-11-01 13:13:00+00    28823.40
2011-11-01 13:14:00+00    29665.80
2011-11-01 13:15:00+00    29739.78
2011-11-01 13:16:00+00    29308.86
2011-11-01 13:17:00+00    28418.34
2011-11-01 13:18:00+00    29241.06
2011-11-01 13:19:00+00    29325.78
2011-11-01 13:20:00+00    28764.60
2011-11-01 13:21:00+00    29475.06
2011-11-01 13:22:00+00    29079.24
2011-11-01 13:23:00+00    29304.60
2011-11-01 13:24:00+00    29577.78
2011-11-01 13:25:00+00    29322.60
2011-11-01 13:26:00+00    29223.06
2011-11-01 13:27:00+00    29554.50
2011-11-01 13:28:00+00    29327.88
2011-11-01 13:29:00+00    29255.88
2011-11-01 13:30:00+00    29389.62
2011-11-01 13:31:00+00    29171.70
2011-11-01 13:32:00+00    29560.20
2011-11-01 13:33:00+00    29359.20
2011-11-01 13:34:00+00    29768.76
2011-11-01 13:35:00+00    29115.72
2011-11-01 13:36:00+00    29471.40
2011-11-01 13:37:00+00    28837.14
2011-11-01 13:38:00+00    29258.64
2011-11-01 13:39:00+00    29151.72
2011-11-01 13:40:00+00    29376.00
2011-11-01 13:41:00+00    29788.98
2011-11-01 13:42:00+00    29355.90
2011-11-01 13:43:00+00    28877.58
2011-11-01 13:44:00+00    29821.80
2011-11-01 13:45:00+00    29013.96
2011-11-01 13:46:00+00    29280.54
2011-11-01 13:47:00+00    29479.62
2011-11-01 13:48:00+00    29396.76
2011-11-01 13:49:00+00    28893.78
2011-11-01 13:50:00+00    28668.24
2011-11-01 13:51:00+00    29206.32
2011-11-01 13:52:00+00    29158.68
2011-11-01 13:53:00+00    29140.50
2011-11-01 13:54:00+00    28816.50
2011-11-01 13:55:00+00    29092.86
2011-11-01 13:56:00+00    29343.78
2011-11-01 13:57:00+00    29625.42
2011-11-01 13:58:00+00    29013.06
2011-11-01 13:59:00+00    29072.22
2011-11-01 14:00:00+00    29040.42
2011-11-01 14:01:00+00    29460.72
2011-11-01 14:02:00+00    29317.92
2011-11-01 14:03:00+00    29095.32
2011-11-01 14:04:00+00    29510.82
2011-11-01 14:05:00+00    28671.42
2011-11-01 14:06:00+00    29042.04
2011-11-01 14:07:00+00    29357.58
2011-11-01 14:08:00+00    29071.68
2011-11-01 14:09:00+00    29624.52
2011-11-01 14:10:00+00    28804.14
2011-11-01 14:11:00+00    29613.78
2011-11-01 14:12:00+00    28845.06
2011-11-01 14:13:00+00    28836.60
2011-11-01 14:14:00+00    29086.50
2011-11-01 14:15:00+00    29631.78
2011-11-01 14:16:00+00    28722.42
2011-11-01 14:17:00+00    29177.58
2011-11-01 14:18:00+00    29324.76
2011-11-01 14:19:00+00    29298.24
2011-11-01 14:20:00+00    29827.68
2011-11-01 14:21:00+00    29744.94
2011-11-01 14:22:00+00    29416.44
2011-11-01 14:23:00+00    28822.26
2011-11-01 14:24:00+00    28681.20
2011-11-01 14:25:00+00    29111.40
2011-11-01 14:26:00+00    29079.48
2011-11-01 14:27:00+00    29163.30
2011-11-01 14:28:00+00    29730.84
2011-11-01 14:29:00+00    28984.32
2011-11-01 14:30:00+00    28596.48
2011-11-01 14:31:00+00    29037.24
2011-11-01 14:32:00+00    29213.10
2011-11-01 14:33:00+00    29022.24
2011-11-01 14:34:00+00    29238.48
2011-11-01 14:35:00+00    29162.22
2011-11-01 14:36:00+00    29368.74
2011-11-01 14:37:00+00    29143.50
2011-11-01 14:38:00+00    29190.24
2011-11-01 14:39:00+00    29270.70
2011-11-01 14:40:00+00    28896.96
2011-11-01 14:41:00+00    28746.60
2011-11-01 14:42:00+00    29217.06
2011-11-01 14:43:00+00    29396.10
2011-11-01 14:44:00+00    28976.88
2011-11-01 14:45:00+00    29372.82
2011-11-01 14:46:00+00    28980.24
2011-11-01 14:47:00+00    28989.42
2011-11-01 14:48:00+00    28600.68
2011-11-01 14:49:00+00    28802.88
2011-11-01 14:50:00+00    29116.32
2011-11-01 14:51:00+00    29317.50
2011-11-01 14:52:00+00    29033.52
2011-11-01 14:53:00+00    29069.52
2011-11-01 14:54:00+00    29627.58
2011-11-01 14:55:00+00    29046.24
2011-11-01 14:56:00+00    28643.88
2011-11-01 14:57:00+00    28900.14
2011-11-01 14:58:00+00    29191.50
2011-11-01 14:59:00+00    28920.24
2011-11-01 15:00:00+00    29135.22
2011-11-01 15:01:00+00    29200.86
2011-11-01 15:02:00+00    28786.44
2011-11-01 15:03:00+00    29243.94
2011-11-01 15:04:00+00    28576.38
2011-11-01 15:05:00+00    29683.32
2011-11-01 15:06:00+00    29556.48
2011-11-01 15:07:00+00    28573.80
2011-11-01 15:08:00+00    28882.80
2011-11-01 15:09:00+00    28785.42
2011-11-01 15:10:00+00    29085.96
2011-11-01 15:11:00+00    28943.88
2011-11-01 15:12:00+00    29068.68
2011-11-01 15:13:00+00    28784.46
2011-11-01 15:14:00+00    29420.04
2011-11-01 15:15:00+00    29016.48
2011-11-01 15:16:00+00    28642.98
2011-11-01 15:17:00+00    28639.80
2011-11-01 15:18:00+00    29379.18
2011-11-01 15:19:00+00    29025.48
2011-11-01 15:20:00+00    28685.16
2011-11-01 15:21:00+00    29082.66
2011-11-01 15:22:00+00    28804.92
2011-11-01 15:23:00+00    29538.30
2011-11-01 15:24:00+00    29293.38
2011-11-01 15:25:00+00    28831.38
2011-11-01 15:26:00+00    29567.70
2011-11-01 15:27:00+00    29036.94
2011-11-01 15:28:00+00    29566.50
2011-11-01 15:29:00+00    29253.72
2011-11-01 15:30:00+00    29006.76
2011-11-01 15:31:00+00    29345.88
2011-11-01 15:32:00+00    28776.78
2011-11-01 15:33:00+00    28831.86
2011-11-01 15:34:00+00    29140.14
2011-11-01 15:35:00+00    29093.52
2011-11-01 15:36:00+00    28876.38
2011-11-01 15:37:00+00    28948.44
2011-11-01 15:38:00+00    29603.46
2011-11-01 15:39:00+00    29148.78
2011-11-01 15:40:00+00    28560.54
2011-11-01 15:41:00+00    29020.56
2011-11-01 15:42:00+00    29326.98
2011-11-01 15:43:00+00    29069.46
2011-11-01 15:44:00+00    28897.26
2011-11-01 15:45:00+00    29132.34
2011-11-01 15:46:00+00    28715.04
2011-11-01 15:47:00+00    29007.48
2011-11-01 15:48:00+00    28617.36
2011-11-01 15:49:00+00    29039.22
2011-11-01 15:50:00+00    29321.10
2011-11-01 15:51:00+00    28866.00
2011-11-01 15:52:00+00    28547.16
2011-11-01 15:53:00+00    29066.22
2011-11-01 15:54:00+00    29194.44
2011-11-01 15:55:00+00    28946.52
2011-11-01 15:56:00+00    29238.90
2011-11-01 15:57:00+00    29146.74
2011-11-01 15:58:00+00    28922.16
2011-11-01 15:59:00+00    29335.32
2011-11-01 16:00:00+00    29394.66
2011-11-01 16:01:00+00    28473.00
2011-11-01 16:02:00+00    28808.82
2011-11-01 16:03:00+00    28861.80
2011-11-01 16:04:00+00    29385.24
2011-11-01 16:05:00+00    28719.84
2011-11-01 16:06:00+00    29731.50
2011-11-01 16:07:00+00    28825.80
2011-11-01 16:08:00+00    29003.76
2011-11-01 16:09:00+00    29218.80
2011-11-01 16:10:00+00    28896.72
2011-11-01 16:11:00+00    28670.04
2011-11-01 16:12:00+00    28613.88
2011-11-01 16:13:00+00    29019.66
2011-11-01 16:14:00+00    28648.86
2011-11-01 16:15:00+00    29349.06
2011-11-01 16:16:00+00    29353.32
2011-11-01 16:17:00+00    29128.74
2011-11-01 16:18:00+00    29387.22
2011-11-01 16:19:00+00    29169.00
2011-11-01 16:20:00+00    28828.92
2011-11-01 16:21:00+00    28997.40
2011-11-01 16:22:00+00    28779.54
2011-11-01 16:23:00+00    28755.84
2011-11-01 16:24:00+00    28639.74
2011-11-01 16:25:00+00    28716.36
2011-11-01 16:26:00+00    29286.00
2011-11-01 16:27:00+00    28854.90
2011-11-01 16:28:00+00    28743.90
2011-11-01 16:29:00+00    29039.22
2011-11-01 16:30:00+00    28887.96
2011-11-01 16:31:00+00    28767.00
2011-11-01 16:32:00+00    28698.36
2011-11-01 16:33:00+00    28819.98
2011-11-01 16:34:00+00    28916.34
2011-11-01 16:35:00+00    28960.68
2011-11-01 16:36:00+00    29060.22
2011-11-01 16:37:00+00    29121.48
2011-11-01 16:38:00+00    28794.00
2011-11-01 16:39:00+00    29356.50
2011-11-01 16:40:00+00    28732.56
2011-11-01 16:41:00+00    28652.22
2011-11-01 16:42:00+00    28698.48
2011-11-01 16:43:00+00    28362.42
2011-11-01 16:44:00+00    28949.34
2011-11-01 16:45:00+00    29187.90
2011-11-01 16:46:00+00    28987.32
2011-11-01 16:47:00+00    28941.78
2011-11-01 16:48:00+00    28955.52
2011-11-01 16:49:00+00    28508.22
2011-11-01 16:50:00+00    29015.94
2011-11-01 16:51:00+00    29104.74
2011-11-01 16:52:00+00    29064.66
2011-11-01 16:53:00+00    29121.72
2011-11-01 16:54:00+00    28352.64
2011-11-01 16:55:00+00    28960.68
2011-11-01 16:56:00+00    28826.46
2011-11-01 16:57:00+00    28454.16
2011-11-01 16:58:00+00    29397.36
2011-11-01 16:59:00+00    28767.78
2011-11-01 17:00:00+00    28654.62
2011-11-01 17:01:00+00    29180.16
2011-11-01 17:02:00+00    28995.60
2011-11-01 17:03:00+00    28463.88
2011-11-01 17:04:00+00    28718.58
2011-11-01 17:05:00+00    28898.88
2011-11-01 17:06:00+00    28235.94
2011-11-01 17:07:00+00    28761.36
2011-11-01 17:08:00+00    29074.02
2011-11-01 17:09:00+00    29105.04
2011-11-01 17:10:00+00    28518.12
2011-11-01 17:11:00+00    28877.34
2011-11-01 17:12:00+00    28342.50
2011-11-01 17:13:00+00    29151.66
2011-11-01 17:14:00+00    28691.82
2011-11-01 17:15:00+00    29087.04
2011-11-01 17:16:00+00    28186.62
2011-11-01 17:17:00+00    28151.88
2011-11-01 17:18:00+00    28788.78
2011-11-01 17:19:00+00    29105.40
2011-11-01 17:20:00+00    28507.50
2011-11-01 17:21:00+00    28441.68
2011-11-01 17:22:00+00    29291.88
2011-11-01 17:23:00+00    29100.42
2011-11-01 17:24:00+00    28865.22
2011-11-01 17:25:00+00    28589.88
2011-11-01 17:26:00+00    29025.06
2011-11-01 17:27:00+00    28452.24
2011-11-01 17:28:00+00    28932.96
2011-11-01 17:29:00+00    28654.50
2011-11-01 17:30:00+00    29134.32
2011-11-01 17:31:00+00    28538.40
2011-11-01 17:32:00+00    29365.44
2011-11-01 17:33:00+00    29184.36
2011-11-01 17:34:00+00    29284.98
2011-11-01 17:35:00+00    28825.68
2011-11-01 17:36:00+00    28790.76
2011-11-01 17:37:00+00    28801.14
2011-11-01 17:38:00+00    28749.48
2011-11-01 17:39:00+00    28597.92
2011-11-01 17:40:00+00    29002.50
2011-11-01 17:41:00+00    28836.12
2011-11-01 17:42:00+00    29100.90
2011-11-01 17:43:00+00    28905.06
2011-11-01 17:44:00+00    28386.18
2011-11-01 17:45:00+00    28689.12
2011-11-01 17:46:00+00    28141.86
2011-11-01 17:47:00+00    29067.96
2011-11-01 17:48:00+00    28555.74
2011-11-01 17:49:00+00    28471.08
2011-11-01 17:50:00+00    28637.10
2011-11-01 17:51:00+00    28887.12
2011-11-01 17:52:00+00    29132.34
2011-11-01 17:53:00+00    28657.20
2011-11-01 17:54:00+00    29187.54
2011-11-01 17:55:00+00    28454.16
2011-11-01 17:56:00+00    28359.48
2011-11-01 17:57:00+00    29274.96
2011-11-01 17:58:00+00    28954.14
2011-11-01 17:59:00+00    28684.98
2011-11-01 18:00:00+00    28451.82
2011-11-01 18:01:00+00    28768.26
2011-11-01 18:02:00+00    28871.88
2011-11-01 18:03:00+00    29066.94
2011-11-01 18:04:00+00    28961.88
2011-11-01 18:05:00+00    29293.38
2011-11-01 18:06:00+00    28642.02
2011-11-01 18:07:00+00    28872.96
2011-11-01 18:08:00+00    28399.08
2011-11-01 18:09:00+00    28810.26
2011-11-01 18:10:00+00    29242.44
2011-11-01 18:11:00+00    28548.84
2011-11-01 18:12:00+00    29011.86
2011-11-01 18:13:00+00    28527.66
2011-11-01 18:14:00+00    28780.98
2011-11-01 18:15:00+00    29377.08
2011-11-01 18:16:00+00    29065.50
2011-11-01 18:17:00+00    28396.74
2011-11-01 18:18:00+00    28763.28
2011-11-01 18:19:00+00    28659.06
2011-11-01 18:20:00+00    28383.18
2011-11-01 18:21:00+00    29010.66
2011-11-01 18:22:00+00    28999.86
2011-11-01 18:23:00+00    28831.56
2011-11-01 18:24:00+00    28570.92
2011-11-01 18:25:00+00    28937.34
2011-11-01 18:26:00+00    28964.22
2011-11-01 18:27:00+00    28900.26
2011-11-01 18:28:00+00    28574.10
2011-11-01 18:29:00+00    28821.84
2011-11-01 18:30:00+00    28744.68
2011-11-01 18:31:00+00    28927.80
2011-11-01 18:32:00+00    28921.62
2011-11-01 18:33:00+00    28950.06
2011-11-01 18:34:00+00    28443.96
2011-11-01 18:35:00+00    28157.34
2011-11-01 18:36:00+00    28789.74
2011-11-01 18:37:00+00    29127.66
2011-11-01 18:38:00+00    28864.98
2011-11-01 18:39:00+00    28685.52
2011-11-01 18:40:00+00    28534.92
2011-11-01 18:41:00+00    28970.22
2011-11-01 18:42:00+00    28631.34
2011-11-01 18:43:00+00    29260.56
2011-11-01 18:44:00+00    29012.40
2011-11-01 18:45:00+00    28830.84
2011-11-01 18:46:00+00    28489.56
2011-11-01 18:47:00+00    29039.64
2011-11-01 18:48:00+00    28738.62
2011-11-01 18:49:00+00    28701.06
2011-11-01 18:50:00+00    28731.78
2011-11-01 18:51:00+00    28735.14
2011-11-01 18:52:00+00    29421.60
2011-11-01 18:53:00+00    29324.28
2011-11-01 18:54:00+00    28440.60
2011-11-01 18:55:00+00    28497.60
2011-11-01 18:56:00+00    28686.42
2011-11-01 18:57:00+00    29163.06
2011-11-01 18:58:00+00    28967.22
2011-11-01 18:59:00+00    28679.88
2011-11-01 19:00:00+00    28668.42
2011-11-01 19:01:00+00    28713.96
2011-11-01 19:02:00+00    28629.00
2011-11-01 19:03:00+00    28699.14
2011-11-01 19:04:00+00    28605.42
2011-11-01 19:05:00+00    28812.00
2011-11-01 19:06:00+00    28567.32
2011-11-01 19:07:00+00    28341.66
2011-11-01 19:08:00+00    28808.82
2011-11-01 19:09:00+00    28860.72
2011-11-01 19:10:00+00    29123.46
2011-11-01 19:11:00+00    29237.70
2011-11-01 19:12:00+00    29445.36
2011-11-01 19:13:00+00    28931.34
2011-11-01 19:14:00+00    29154.00
2011-11-01 19:15:00+00    29617.92
2011-11-01 19:16:00+00    29001.60
2011-11-01 19:17:00+00    29040.84
2011-11-01 19:18:00+00    28594.86
2011-11-01 19:19:00+00    29052.48
2011-11-01 19:20:00+00    28931.70
2011-11-01 19:21:00+00    28679.58
2011-11-01 19:22:00+00    28606.50
2011-11-01 19:23:00+00    29473.02
2011-11-01 19:24:00+00    28496.52
2011-11-01 19:25:00+00    28342.92
2011-11-01 19:26:00+00    29127.12
2011-11-01 19:27:00+00    28977.96
2011-11-01 19:28:00+00    28665.54
2011-11-01 19:29:00+00    29328.96
2011-11-01 19:30:00+00    28512.78
2011-11-01 19:31:00+00    29073.24
2011-11-01 19:32:00+00    28736.58
2011-11-01 19:33:00+00    28706.10
2011-11-01 19:34:00+00    28976.88
2011-11-01 19:35:00+00    28919.04
2011-11-01 19:36:00+00    28438.68
2011-11-01 19:37:00+00    28774.38
2011-11-01 19:38:00+00    28617.96
2011-11-01 19:39:00+00    28285.68
2011-11-01 19:40:00+00    28666.14
2011-11-01 19:41:00+00    28536.00
2011-11-01 19:42:00+00    28565.46
2011-11-01 19:43:00+00    28602.66
2011-11-01 19:44:00+00    28475.52
2011-11-01 19:45:00+00    28848.12
2011-11-01 19:46:00+00    28708.32
2011-11-01 19:47:00+00    28724.34
2011-11-01 19:48:00+00    28752.72
2011-11-01 19:49:00+00    29166.60
2011-11-01 19:50:00+00    28483.32
2011-11-01 19:51:00+00    28847.10
2011-11-01 19:52:00+00    29007.54
2011-11-01 19:53:00+00    29208.36
2011-11-01 19:54:00+00    28999.98
2011-11-01 19:55:00+00    28972.62
2011-11-01 19:56:00+00    28813.08
2011-11-01 19:57:00+00    28998.36
2011-11-01 19:58:00+00    28521.36
2011-11-01 19:59:00+00    28540.38
2011-11-01 20:00:00+00    28914.84
2011-11-01 20:01:00+00    28977.36
2011-11-01 20:02:00+00    28747.50
2011-11-01 20:03:00+00    29025.84
2011-11-01 20:04:00+00    28603.50
2011-11-01 20:05:00+00    28746.06
2011-11-01 20:06:00+00    28851.84
2011-11-01 20:07:00+00    28907.94
2011-11-01 20:08:00+00    28828.62
2011-11-01 20:09:00+00    29339.52
2011-11-01 20:10:00+00    28733.22
2011-11-01 20:11:00+00    28569.00
2011-11-01 20:12:00+00    27970.20
2011-11-01 20:13:00+00    28536.42
2011-11-01 20:14:00+00    28952.88
2011-11-01 20:15:00+00    28690.86
2011-11-01 20:16:00+00    29041.20
2011-11-01 20:17:00+00    28285.92
2011-11-01 20:18:00+00    28828.62
2011-11-01 20:19:00+00    29227.38
2011-11-01 20:20:00+00    28903.68
2011-11-01 20:21:00+00    28578.96
2011-11-01 20:22:00+00    28630.80
2011-11-01 20:23:00+00    28877.28
2011-11-01 20:24:00+00    28871.94
2011-11-01 20:25:00+00    28566.42
2011-11-01 20:26:00+00    28570.68
2011-11-01 20:27:00+00    28341.36
2011-11-01 20:28:00+00    28556.46
2011-11-01 20:29:00+00    28565.82
2011-11-01 20:30:00+00    28395.72
2011-11-01 20:31:00+00    28701.36
2011-11-01 20:32:00+00    28739.22
2011-11-01 20:33:00+00    28585.02
2011-11-01 20:34:00+00    28155.42
2011-11-01 20:35:00+00    28667.52
2011-11-01 20:36:00+00    28169.40
2011-11-01 20:37:00+00    28730.76
2011-11-01 20:38:00+00    28912.86
2011-11-01 20:39:00+00    28409.46
2011-11-01 20:40:00+00    28561.56
2011-11-01 20:41:00+00    28679.16
2011-11-01 20:42:00+00    29236.50
2011-11-01 20:43:00+00    28911.66
2011-11-01 20:44:00+00    28249.32
2011-11-01 20:45:00+00    28547.40
2011-11-01 20:46:00+00    28318.32
2011-11-01 20:47:00+00    28540.38
2011-11-01 20:48:00+00    28337.58
2011-11-01 20:49:00+00    28396.56
2011-11-01 20:50:00+00    29081.04
2011-11-01 20:51:00+00    28883.28
2011-11-01 20:52:00+00    28684.26
2011-11-01 20:53:00+00    28598.76
2011-11-01 20:54:00+00    28470.60
2011-11-01 20:55:00+00    28882.20
2011-11-01 20:56:00+00    28501.26
2011-11-01 20:57:00+00    28848.36
2011-11-01 20:58:00+00    28586.94
2011-11-01 20:59:00+00    28311.12
2011-11-01 21:00:00+00    29147.64
2011-11-01 21:01:00+00    28469.52
2011-11-01 21:02:00+00    28713.00
2011-11-01 21:03:00+00    28387.08
2011-11-01 21:04:00+00    28623.36
2011-11-01 21:05:00+00    28699.56
2011-11-01 21:06:00+00    29052.84
2011-11-01 21:07:00+00    28273.44
2011-11-01 21:08:00+00    28755.60
2011-11-01 21:09:00+00    28065.90
2011-11-01 21:10:00+00    28928.04
2011-11-01 21:11:00+00    28812.72
2011-11-01 21:12:00+00    28766.58
2011-11-01 21:13:00+00    28987.62
2011-11-01 21:14:00+00    28695.90
2011-11-01 21:15:00+00    28140.84
2011-11-01 21:16:00+00    28689.72
2011-11-01 21:17:00+00    28295.04
2011-11-01 21:18:00+00    27753.78
2011-11-01 21:19:00+00    28676.82
2011-11-01 21:20:00+00    28317.48
2011-11-01 21:21:00+00    28993.26
2011-11-01 21:22:00+00    28383.06
2011-11-01 21:23:00+00    28732.02
2011-11-01 21:24:00+00    29073.60
2011-11-01 21:25:00+00    29223.66
2011-11-01 21:26:00+00    28324.86
2011-11-01 21:27:00+00    28832.52
2011-11-01 21:28:00+00    28687.44
2011-11-01 21:29:00+00    28802.88
2011-11-01 21:30:00+00    29252.22
2011-11-01 21:31:00+00    29133.90
2011-11-01 21:32:00+00    28977.36
2011-11-01 21:33:00+00    28705.80
2011-11-01 21:34:00+00    28731.54
2011-11-01 21:35:00+00    28885.92
2011-11-01 21:36:00+00    29328.96
2011-11-01 21:37:00+00    29193.60
2011-11-01 21:38:00+00    28480.50
2011-11-01 21:39:00+00    28599.12
2011-11-01 21:40:00+00    28673.76
2011-11-01 21:41:00+00    28634.64
2011-11-01 21:42:00+00    28982.28
2011-11-01 21:43:00+00    29096.34
2011-11-01 21:44:00+00    28550.94
2011-11-01 21:45:00+00    28309.68
2011-11-01 21:46:00+00    29174.58
2011-11-01 21:47:00+00    28645.92
2011-11-01 21:48:00+00    29005.38
2011-11-01 21:49:00+00    28744.20
2011-11-01 21:50:00+00    28716.90
2011-11-01 21:51:00+00    28985.28
2011-11-01 21:52:00+00    28571.88
2011-11-01 21:53:00+00    28701.54
2011-11-01 21:54:00+00    28875.84
2011-11-01 21:55:00+00    28699.26
2011-11-01 21:56:00+00    28623.96
2011-11-01 21:57:00+00    29014.38
2011-11-01 21:58:00+00    29214.30
2011-11-01 21:59:00+00    28487.52
2011-11-01 22:00:00+00    28534.26
2011-11-01 22:01:00+00    28593.48
2011-11-01 22:02:00+00    28423.86
2011-11-01 22:03:00+00    28834.26
2011-11-01 22:04:00+00    28580.22
2011-11-01 22:05:00+00    28528.38
2011-11-01 22:06:00+00    29023.56
2011-11-01 22:07:00+00    28591.86
2011-11-01 22:08:00+00    29174.70
2011-11-01 22:09:00+00    28850.82
2011-11-01 22:10:00+00    28833.90
2011-11-01 22:11:00+00    28979.88
2011-11-01 22:12:00+00    28797.90
2011-11-01 22:13:00+00    28866.84
2011-11-01 22:14:00+00    29141.70
2011-11-01 22:15:00+00    28891.02
2011-11-01 22:16:00+00    29044.38
2011-11-01 22:17:00+00    28629.72
2011-11-01 22:18:00+00    29042.28
2011-11-01 22:19:00+00    29155.44
2011-11-01 22:20:00+00    28558.86
2011-11-01 22:21:00+00    28304.94
2011-11-01 22:22:00+00    28626.54
2011-11-01 22:23:00+00    28860.30
2011-11-01 22:24:00+00    28784.34
2011-11-01 22:25:00+00    28908.96
2011-11-01 22:26:00+00    28996.98
2011-11-01 22:27:00+00    28969.80
2011-11-01 22:28:00+00    28909.50
2011-11-01 22:29:00+00    28692.90
2011-11-01 22:30:00+00    28360.80
2011-11-01 22:31:00+00    28950.24
2011-11-01 22:32:00+00    28996.92
2011-11-01 22:33:00+00    28709.34
2011-11-01 22:34:00+00    28844.70
2011-11-01 22:35:00+00    28840.44
2011-11-01 22:36:00+00    28601.70
2011-11-01 22:37:00+00    28809.78
2011-11-01 22:38:00+00    29175.96
2011-11-01 22:39:00+00    28495.32
2011-11-01 22:40:00+00    28830.60
2011-11-01 22:41:00+00    28900.38
2011-11-01 22:42:00+00    28514.34
2011-11-01 22:43:00+00    29187.90
2011-11-01 22:44:00+00    28580.64
2011-11-01 22:45:00+00    28927.32
2011-11-01 22:46:00+00    28783.56
2011-11-01 22:47:00+00    29283.48
2011-11-01 22:48:00+00    28652.52
2011-11-01 22:49:00+00    28531.86
2011-11-01 22:50:00+00    28900.92
2011-11-01 22:51:00+00    28759.26
2011-11-01 22:52:00+00    28947.24
2011-11-01 22:53:00+00    28390.44
2011-11-01 22:54:00+00    28822.14
2011-11-01 22:55:00+00    28930.14
2011-11-01 22:56:00+00    28853.88
2011-11-01 22:57:00+00    29180.52
2011-11-01 22:58:00+00    28747.08
2011-11-01 22:59:00+00    29196.18
2011-11-01 23:00:00+00    28316.88
2011-11-01 23:01:00+00    28471.20
2011-11-01 23:02:00+00    28703.58
2011-11-01 23:03:00+00    28909.86
2011-11-01 23:04:00+00    28753.44
2011-11-01 23:05:00+00    29088.54
2011-11-01 23:06:00+00    28903.02
2011-11-01 23:07:00+00    28577.70
2011-11-01 23:08:00+00    28834.32
2011-11-01 23:09:00+00    29066.82
2011-11-01 23:10:00+00    28882.92
2011-11-01 23:11:00+00    28596.54
2011-11-01 23:12:00+00    28755.24
2011-11-01 23:13:00+00    28388.34
2011-11-01 23:14:00+00    29131.92
2011-11-01 23:15:00+00    29054.64
2011-11-01 23:16:00+00    28813.92
2011-11-01 23:17:00+00    29371.80
2011-11-01 23:18:00+00    28966.92
2011-11-01 23:19:00+00    29161.50
2011-11-01 23:20:00+00    28974.48
2011-11-01 23:21:00+00    28579.56
2011-11-01 23:22:00+00    28668.84
2011-11-01 23:23:00+00    28438.80
2011-11-01 23:24:00+00    28923.96
2011-11-01 23:25:00+00    29184.78
2011-11-01 23:26:00+00    29065.44
2011-11-01 23:27:00+00    29041.20
2011-11-01 23:28:00+00    28932.60
2011-11-01 23:29:00+00    28627.74
2011-11-01 23:30:00+00    29373.36
2011-11-01 23:31:00+00    28760.82
2011-11-01 23:32:00+00    28681.62
2011-11-01 23:33:00+00    28751.70
2011-11-01 23:34:00+00    28834.38
2011-11-01 23:35:00+00    29210.16
2011-11-01 23:36:00+00    29035.86
2011-11-01 23:37:00+00    29156.34
2011-11-01 23:38:00+00    28993.80
2011-11-01 23:39:00+00    29058.18
2011-11-01 23:40:00+00    29494.50
2011-11-01 23:41:00+00    28845.66
2011-11-01 23:42:00+00    28854.96
2011-11-01 23:43:00+00    28618.56
2011-11-01 23:44:00+00    29228.58
2011-11-01 23:45:00+00    28921.62
2011-11-01 23:46:00+00    28931.10
2011-11-01 23:47:00+00    29418.84
2011-11-01 23:48:00+00    28927.44
2011-11-01 23:49:00+00    28702.50
2011-11-01 23:50:00+00    28965.42
2011-11-01 23:51:00+00    28664.70
2011-11-01 23:52:00+00    28732.20
2011-11-01 23:53:00+00    28570.98
2011-11-01 23:54:00+00    29039.88
2011-11-01 23:55:00+00    28846.68
2011-11-01 23:56:00+00    28748.58
2011-11-01 23:57:00+00    28585.26
2011-11-01 23:58:00+00    29347.26
2011-11-01 23:59:00+00    28791.36
2011-11-02 00:00:00+00    29062.56
2011-11-02 00:01:00+00    28398.12
2011-11-02 00:02:00+00    28870.98
2011-11-02 00:03:00+00    28772.04
2011-11-02 00:04:00+00    28915.44
2011-11-02 00:05:00+00    28611.96
2011-11-02 00:06:00+00    29134.74
2011-11-02 00:07:00+00    28666.56
2011-11-02 00:08:00+00    29178.12
2011-11-02 00:09:00+00    29355.36
2011-11-02 00:10:00+00    28503.36
2011-11-02 00:11:00+00    29022.06
2011-11-02 00:12:00+00    29012.04
2011-11-02 00:13:00+00    28777.98
2011-11-02 00:14:00+00    28992.90
2011-11-02 00:15:00+00    29220.72
2011-11-02 00:16:00+00    28685.22
2011-11-02 00:17:00+00    28629.54
2011-11-02 00:18:00+00    29197.98
2011-11-02 00:19:00+00    28648.92
2011-11-02 00:20:00+00    28803.66
2011-11-02 00:21:00+00    28943.10
2011-11-02 00:22:00+00    28972.44
2011-11-02 00:23:00+00    29053.74
2011-11-02 00:24:00+00    28918.14
2011-11-02 00:25:00+00    28980.30
2011-11-02 00:26:00+00    28626.12
2011-11-02 00:27:00+00    28722.66
2011-11-02 00:28:00+00    29238.06
2011-11-02 00:29:00+00    28713.36
2011-11-02 00:30:00+00    28906.08
2011-11-02 00:31:00+00    28857.60
2011-11-02 00:32:00+00    28677.54
2011-11-02 00:33:00+00    29245.44
2011-11-02 00:34:00+00    28557.42
2011-11-02 00:35:00+00    28936.62
2011-11-02 00:36:00+00    28743.06
2011-11-02 00:37:00+00    29272.32
2011-11-02 00:38:00+00    28669.68
2011-11-02 00:39:00+00    29010.30
2011-11-02 00:40:00+00    28929.54
2011-11-02 00:41:00+00    28664.94
2011-11-02 00:42:00+00    29093.70
2011-11-02 00:43:00+00    28298.58
2011-11-02 00:44:00+00    29106.48
2011-11-02 00:45:00+00    28543.56
2011-11-02 00:46:00+00    28687.80
2011-11-02 00:47:00+00    28722.60
2011-11-02 00:48:00+00    28947.96
2011-11-02 00:49:00+00    28866.66
2011-11-02 00:50:00+00    28697.46
2011-11-02 00:51:00+00    28873.20
2011-11-02 00:52:00+00    29112.24
2011-11-02 00:53:00+00    28719.06
2011-11-02 00:54:00+00    28312.08
2011-11-02 00:55:00+00    28939.68
2011-11-02 00:56:00+00    28586.04
2011-11-02 00:57:00+00    28607.10
2011-11-02 00:58:00+00    29308.68
2011-11-02 00:59:00+00    29032.68
2011-11-02 01:00:00+00    28684.14
2011-11-02 01:01:00+00    28376.94
2011-11-02 01:02:00+00    29491.50
2011-11-02 01:03:00+00    28676.22
2011-11-02 01:04:00+00    29079.60
2011-11-02 01:05:00+00    28474.50
2011-11-02 01:06:00+00    29212.86
2011-11-02 01:07:00+00    28548.06
2011-11-02 01:08:00+00    28832.64
2011-11-02 01:09:00+00    28726.08
2011-11-02 01:10:00+00    28328.94
2011-11-02 01:11:00+00    28578.78
2011-11-02 01:12:00+00    29100.00
2011-11-02 01:13:00+00    29124.42
2011-11-02 01:14:00+00    28824.06
2011-11-02 01:15:00+00    29170.62
2011-11-02 01:16:00+00    28774.68
2011-11-02 01:17:00+00    29029.62
2011-11-02 01:18:00+00    29201.16
2011-11-02 01:19:00+00    28355.28
2011-11-02 01:20:00+00    28989.42
2011-11-02 01:21:00+00    28456.86
2011-11-02 01:22:00+00    28802.46
2011-11-02 01:23:00+00    29058.48
2011-11-02 01:24:00+00    28810.86
2011-11-02 01:25:00+00    28925.70
2011-11-02 01:26:00+00    28949.94
2011-11-02 01:27:00+00    28861.44
2011-11-02 01:28:00+00    28248.24
2011-11-02 01:29:00+00    29232.48
2011-11-02 01:30:00+00    28583.28
2011-11-02 01:31:00+00    28991.94
2011-11-02 01:32:00+00    29063.76
2011-11-02 01:33:00+00    28439.16
2011-11-02 01:34:00+00    29092.62
2011-11-02 01:35:00+00    28896.72
2011-11-02 01:36:00+00    28507.68
2011-11-02 01:37:00+00    28749.72
2011-11-02 01:38:00+00    28414.32
2011-11-02 01:39:00+00    28727.22
2011-11-02 01:40:00+00    28947.72
2011-11-02 01:41:00+00    29423.10
2011-11-02 01:42:00+00    29189.10
2011-11-02 01:43:00+00    28768.68
2011-11-02 01:44:00+00    28964.58
2011-11-02 01:45:00+00    29070.18
2011-11-02 01:46:00+00    29052.24
2011-11-02 01:47:00+00    28741.14
2011-11-02 01:48:00+00    29113.50
2011-11-02 01:49:00+00    28455.66
2011-11-02 01:50:00+00    28901.82
2011-11-02 01:51:00+00    28186.26
2011-11-02 01:52:00+00    28886.22
2011-11-02 01:53:00+00    29147.40
2011-11-02 01:54:00+00    28854.24
2011-11-02 01:55:00+00    28417.68
2011-11-02 01:56:00+00    28847.58
2011-11-02 01:57:00+00    29148.30
2011-11-02 01:58:00+00    28624.50
2011-11-02 01:59:00+00    28633.32
2011-11-02 02:00:00+00    29335.02
2011-11-02 02:01:00+00    28824.90
2011-11-02 02:02:00+00    28877.76
2011-11-02 02:03:00+00    28462.98
2011-11-02 02:04:00+00    28506.36
2011-11-02 02:05:00+00    28984.68
2011-11-02 02:06:00+00    28622.28
2011-11-02 02:07:00+00    29518.86
2011-11-02 02:08:00+00    28945.32
2011-11-02 02:09:00+00    29269.62
2011-11-02 02:10:00+00    28658.64
2011-11-02 02:11:00+00    29189.40
2011-11-02 02:12:00+00    29037.90
2011-11-02 02:13:00+00    29150.46
2011-11-02 02:14:00+00    28969.98
2011-11-02 02:15:00+00    28655.28
2011-11-02 02:16:00+00    29033.64
2011-11-02 02:17:00+00    29005.20
2011-11-02 02:18:00+00    28773.66
2011-11-02 02:19:00+00    28969.38
2011-11-02 02:20:00+00    28749.42
2011-11-02 02:21:00+00    28617.54
2011-11-02 02:22:00+00    28798.74
2011-11-02 02:23:00+00    29153.88
2011-11-02 02:24:00+00    28942.02
2011-11-02 02:25:00+00    28770.48
2011-11-02 02:26:00+00    28895.82
2011-11-02 02:27:00+00    28929.90
2011-11-02 02:28:00+00    28842.12
2011-11-02 02:29:00+00    28659.00
2011-11-02 02:30:00+00    29347.86
2011-11-02 02:31:00+00    28726.26
2011-11-02 02:32:00+00    29140.20
2011-11-02 02:33:00+00    28671.30
2011-11-02 02:34:00+00    29118.96
2011-11-02 02:35:00+00    28943.22
2011-11-02 02:36:00+00    28925.16
2011-11-02 02:37:00+00    28849.50
2011-11-02 02:38:00+00    28953.60
2011-11-02 02:39:00+00    28974.30
2011-11-02 02:40:00+00    28819.26
2011-11-02 02:41:00+00    28291.86
2011-11-02 02:42:00+00    28954.26
2011-11-02 02:43:00+00    29080.62
2011-11-02 02:44:00+00    28749.96
2011-11-02 02:45:00+00    29104.86
2011-11-02 02:46:00+00    28614.12
2011-11-02 02:47:00+00    29069.04
2011-11-02 02:48:00+00    28931.10
2011-11-02 02:49:00+00    28796.28
2011-11-02 02:50:00+00    29221.74
2011-11-02 02:51:00+00    29397.60
2011-11-02 02:52:00+00    29179.62
2011-11-02 02:53:00+00    28841.58
2011-11-02 02:54:00+00    29178.60
2011-11-02 02:55:00+00    28502.46
2011-11-02 02:56:00+00    29082.72
2011-11-02 02:57:00+00    28620.42
2011-11-02 02:58:00+00    29090.10
2011-11-02 02:59:00+00    28509.66
2011-11-02 03:00:00+00    28991.70
2011-11-02 03:01:00+00    28985.34
2011-11-02 03:02:00+00    28962.66
2011-11-02 03:03:00+00    28801.56
2011-11-02 03:04:00+00    28996.20
2011-11-02 03:05:00+00    28625.52
2011-11-02 03:06:00+00    28903.74
2011-11-02 03:07:00+00    28976.40
2011-11-02 03:08:00+00    28564.62
2011-11-02 03:09:00+00    29447.10
2011-11-02 03:10:00+00    29203.86
2011-11-02 03:11:00+00    29044.86
2011-11-02 03:12:00+00    29040.48
2011-11-02 03:13:00+00    29128.02
2011-11-02 03:14:00+00    28668.18
2011-11-02 03:15:00+00    29388.54
2011-11-02 03:16:00+00    29011.62
2011-11-02 03:17:00+00    29295.00
2011-11-02 03:18:00+00    28833.12
2011-11-02 03:19:00+00    28909.08
2011-11-02 03:20:00+00    28438.38
2011-11-02 03:21:00+00    28685.10
2011-11-02 03:22:00+00    29379.60
2011-11-02 03:23:00+00    28754.34
2011-11-02 03:24:00+00    28998.42
2011-11-02 03:25:00+00    28873.32
2011-11-02 03:26:00+00    28578.18
2011-11-02 03:27:00+00    28864.74
2011-11-02 03:28:00+00    28807.02
2011-11-02 03:29:00+00    28559.46
2011-11-02 03:30:00+00    28104.90
2011-11-02 03:31:00+00    28776.48
2011-11-02 03:32:00+00    28610.16
2011-11-02 03:33:00+00    28635.42
2011-11-02 03:34:00+00    28852.26
2011-11-02 03:35:00+00    28864.92
2011-11-02 03:36:00+00    28953.00
2011-11-02 03:37:00+00    28488.54
2011-11-02 03:38:00+00    28982.28
2011-11-02 03:39:00+00    28534.68
2011-11-02 03:40:00+00    29112.84
2011-11-02 03:41:00+00    28582.02
2011-11-02 03:42:00+00    28815.78
2011-11-02 03:43:00+00    28539.54
2011-11-02 03:44:00+00    28241.28
2011-11-02 03:45:00+00    28701.54
2011-11-02 03:46:00+00    28804.74
2011-11-02 03:47:00+00    28679.76
2011-11-02 03:48:00+00    28827.18
2011-11-02 03:49:00+00    28444.32
2011-11-02 03:50:00+00    29015.82
2011-11-02 03:51:00+00    28702.08
2011-11-02 03:52:00+00    29162.34
2011-11-02 03:53:00+00    28786.32
2011-11-02 03:54:00+00    29030.70
2011-11-02 03:55:00+00    28862.10
2011-11-02 03:56:00+00    28778.04
2011-11-02 03:57:00+00    28810.50
2011-11-02 03:58:00+00    28450.44
2011-11-02 03:59:00+00    28867.02
2011-11-02 04:00:00+00    28772.10
2011-11-02 04:01:00+00    28551.96
2011-11-02 04:02:00+00    29213.64
2011-11-02 04:03:00+00    29200.68
2011-11-02 04:04:00+00    28262.82
2011-11-02 04:05:00+00    29102.34
2011-11-02 04:06:00+00    29208.06
2011-11-02 04:07:00+00    28760.46
2011-11-02 04:08:00+00    28772.10
2011-11-02 04:09:00+00    28811.94
2011-11-02 04:10:00+00    28770.30
2011-11-02 04:11:00+00    29105.46
2011-11-02 04:12:00+00    29334.78
2011-11-02 04:13:00+00    28526.40
2011-11-02 04:14:00+00    28640.16
2011-11-02 04:15:00+00    29175.42
2011-11-02 04:16:00+00    29042.16
2011-11-02 04:17:00+00    28662.78
2011-11-02 04:18:00+00    28847.94
2011-11-02 04:19:00+00    30024.06
2011-11-02 04:20:00+00    28804.38
2011-11-02 04:21:00+00    29100.42
2011-11-02 04:22:00+00    28846.50
2011-11-02 04:23:00+00    29045.76
2011-11-02 04:24:00+00    28984.26
2011-11-02 04:25:00+00    28697.52
2011-11-02 04:26:00+00    28476.96
2011-11-02 04:27:00+00    28681.32
2011-11-02 04:28:00+00    28329.36
2011-11-02 04:29:00+00    28732.98
2011-11-02 04:30:00+00    28910.34
2011-11-02 04:31:00+00    29131.56
2011-11-02 04:32:00+00    29030.16
2011-11-02 04:33:00+00    28736.70
2011-11-02 04:34:00+00    28879.02
2011-11-02 04:35:00+00    28986.30
2011-11-02 04:36:00+00    28723.26
2011-11-02 04:37:00+00    28355.76
2011-11-02 04:38:00+00    28855.68
2011-11-02 04:39:00+00    29053.68
2011-11-02 04:40:00+00    28372.68
2011-11-02 04:41:00+00    29427.00
2011-11-02 04:42:00+00    29529.48
2011-11-02 04:43:00+00    28853.88
2011-11-02 04:44:00+00    28779.00
2011-11-02 04:45:00+00    28532.04
2011-11-02 04:46:00+00    28349.46
2011-11-02 04:47:00+00    29490.06
2011-11-02 04:48:00+00    29355.72
2011-11-02 04:49:00+00    29086.68
2011-11-02 04:50:00+00    28508.64
2011-11-02 04:51:00+00    28867.44
2011-11-02 04:52:00+00    29200.62
2011-11-02 04:53:00+00    28651.50
2011-11-02 04:54:00+00    28923.42
2011-11-02 04:55:00+00    29292.96
2011-11-02 04:56:00+00    29051.10
2011-11-02 04:57:00+00    29085.96
2011-11-02 04:58:00+00    29070.84
2011-11-02 04:59:00+00    28860.42
2011-11-02 05:00:00+00    29171.04
2011-11-02 05:01:00+00    29010.42
2011-11-02 05:02:00+00    29159.22
2011-11-02 05:03:00+00    28615.26
2011-11-02 05:04:00+00    29003.94
2011-11-02 05:05:00+00    28574.70
2011-11-02 05:06:00+00    28615.56
2011-11-02 05:07:00+00    29129.16
2011-11-02 05:08:00+00    29135.52
2011-11-02 05:09:00+00    28681.26
2011-11-02 05:10:00+00    28793.76
2011-11-02 05:11:00+00    29089.02
2011-11-02 05:12:00+00    28967.64
2011-11-02 05:13:00+00    28822.68
2011-11-02 05:14:00+00    28492.92
2011-11-02 05:15:00+00    28846.98
2011-11-02 05:16:00+00    29080.56
2011-11-02 05:17:00+00    28520.64
2011-11-02 05:18:00+00    29198.76
2011-11-02 05:19:00+00    28760.52
2011-11-02 05:20:00+00    28968.54
2011-11-02 05:21:00+00    29267.64
2011-11-02 05:22:00+00    28762.44
2011-11-02 05:23:00+00    29171.46
2011-11-02 05:24:00+00    29026.50
2011-11-02 05:25:00+00    28542.60
2011-11-02 05:26:00+00    29309.76
2011-11-02 05:27:00+00    28658.28
2011-11-02 05:28:00+00    28877.10
2011-11-02 05:29:00+00    29176.68
2011-11-02 05:30:00+00    28866.90
2011-11-02 05:31:00+00    29335.26
2011-11-02 05:32:00+00    29096.34
2011-11-02 05:33:00+00    29332.14
2011-11-02 05:34:00+00    28970.70
2011-11-02 05:35:00+00    28829.88
2011-11-02 05:36:00+00    29345.58
2011-11-02 05:37:00+00    28770.96
2011-11-02 05:38:00+00    28778.58
2011-11-02 05:39:00+00    28650.42
2011-11-02 05:40:00+00    29502.84
2011-11-02 05:41:00+00    29951.10
2011-11-02 05:42:00+00    28931.58
2011-11-02 05:43:00+00    29072.58
2011-11-02 05:44:00+00    29125.26
2011-11-02 05:45:00+00    29267.34
2011-11-02 05:46:00+00    29140.56
2011-11-02 05:47:00+00    28973.82
2011-11-02 05:48:00+00    29250.72
2011-11-02 05:49:00+00    29011.74
2011-11-02 05:50:00+00    29157.66
2011-11-02 05:51:00+00    28952.52
2011-11-02 05:52:00+00    29092.08
2011-11-02 05:53:00+00    28993.74
2011-11-02 05:54:00+00    29056.14
2011-11-02 05:55:00+00    29360.52
2011-11-02 05:56:00+00    28843.44
2011-11-02 05:57:00+00    28968.90
2011-11-02 05:58:00+00    29024.40
2011-11-02 05:59:00+00    29314.14
2011-11-02 06:00:00+00    29306.76
2011-11-02 06:01:00+00    29378.64
2011-11-02 06:02:00+00    29393.58
2011-11-02 06:03:00+00    29149.38
2011-11-02 06:04:00+00    29131.56
2011-11-02 06:05:00+00    28905.66
2011-11-02 06:06:00+00    29040.96
2011-11-02 06:07:00+00    29037.60
2011-11-02 06:08:00+00    28708.74
2011-11-02 06:09:00+00    28784.64
2011-11-02 06:10:00+00    28888.92
2011-11-02 06:11:00+00    28852.32
2011-11-02 06:12:00+00    29076.42
2011-11-02 06:13:00+00    28905.48
2011-11-02 06:14:00+00    29389.14
2011-11-02 06:15:00+00    28838.76
2011-11-02 06:16:00+00    29333.10
2011-11-02 06:17:00+00    29155.68
2011-11-02 06:18:00+00    29099.64
2011-11-02 06:19:00+00    29157.90
2011-11-02 06:20:00+00    28800.72
2011-11-02 06:21:00+00    28856.70
2011-11-02 06:22:00+00    29463.18
2011-11-02 06:23:00+00    29576.10
2011-11-02 06:24:00+00    29178.00
2011-11-02 06:25:00+00    29356.20
2011-11-02 06:26:00+00    28668.84
2011-11-02 06:27:00+00    28472.40
2011-11-02 06:28:00+00    28900.38
2011-11-02 06:29:00+00    28900.56
2011-11-02 06:30:00+00    28956.00
2011-11-02 06:31:00+00    28444.26
2011-11-02 06:32:00+00    29222.64
2011-11-02 06:33:00+00    28662.06
2011-11-02 06:34:00+00    28976.76
2011-11-02 06:35:00+00    28278.48
2011-11-02 06:36:00+00    28903.86
2011-11-02 06:37:00+00    28570.14
2011-11-02 06:38:00+00    29714.94
2011-11-02 06:39:00+00    29111.76
2011-11-02 06:40:00+00    29950.56
2011-11-02 06:41:00+00    29229.18
2011-11-02 06:42:00+00    29482.62
2011-11-02 06:43:00+00    29228.70
2011-11-02 06:44:00+00    28738.20
2011-11-02 06:45:00+00    29211.36
2011-11-02 06:46:00+00    29091.60
2011-11-02 06:47:00+00    28938.60
2011-11-02 06:48:00+00    29162.58
2011-11-02 06:49:00+00    29044.08
2011-11-02 06:50:00+00    28986.12
2011-11-02 06:51:00+00    28784.52
2011-11-02 06:52:00+00    29246.22
2011-11-02 06:53:00+00    28895.94
2011-11-02 06:54:00+00    29364.18
2011-11-02 06:55:00+00    29166.84
2011-11-02 06:56:00+00    29120.52
2011-11-02 06:57:00+00    29392.86
2011-11-02 06:58:00+00    29353.02
2011-11-02 06:59:00+00    28825.20
2011-11-02 07:00:00+00    28763.10
2011-11-02 07:01:00+00    29099.76
2011-11-02 07:02:00+00    28922.34
2011-11-02 07:03:00+00    29357.52
2011-11-02 07:04:00+00    29164.14
2011-11-02 07:05:00+00    28903.38
2011-11-02 07:06:00+00    28947.72
2011-11-02 07:07:00+00    29161.14
2011-11-02 07:08:00+00    29029.32
2011-11-02 07:09:00+00    29070.18
2011-11-02 07:10:00+00    28951.92
2011-11-02 07:11:00+00    28935.00
2011-11-02 07:12:00+00    29154.78
2011-11-02 07:13:00+00    28730.16
2011-11-02 07:14:00+00    28646.76
2011-11-02 07:15:00+00    29030.76
2011-11-02 07:16:00+00    29250.30
2011-11-02 07:17:00+00    29126.88
2011-11-02 07:18:00+00    28953.00
2011-11-02 07:19:00+00    28843.32
2011-11-02 07:20:00+00    29430.24
2011-11-02 07:21:00+00    29116.80
2011-11-02 07:22:00+00    29050.62
2011-11-02 07:23:00+00    28881.90
2011-11-02 07:24:00+00    28892.46
2011-11-02 07:25:00+00    29375.88
2011-11-02 07:26:00+00    29425.50
2011-11-02 07:27:00+00    29085.60
2011-11-02 07:28:00+00    29031.30
2011-11-02 07:29:00+00    28744.08
2011-11-02 07:30:00+00    28970.94
2011-11-02 07:31:00+00    29018.46
2011-11-02 07:32:00+00    29299.92
2011-11-02 07:33:00+00    28486.50
2011-11-02 07:34:00+00    29051.16
2011-11-02 07:35:00+00    28611.96
2011-11-02 07:36:00+00    29067.90
2011-11-02 07:37:00+00    30395.16
2011-11-02 07:38:00+00    28847.94
2011-11-02 07:39:00+00    29099.76
2011-11-02 07:40:00+00    29204.58
2011-11-02 07:41:00+00    29216.34
2011-11-02 07:42:00+00    28903.14
2011-11-02 07:43:00+00    28630.14
2011-11-02 07:44:00+00    28815.90
2011-11-02 07:45:00+00    29740.68
2011-11-02 07:46:00+00    29146.26
2011-11-02 07:47:00+00    29399.94
2011-11-02 07:48:00+00    29460.12
2011-11-02 07:49:00+00    29144.94
2011-11-02 07:50:00+00    28866.72
2011-11-02 07:51:00+00    28940.76
2011-11-02 07:52:00+00    29633.88
2011-11-02 07:53:00+00    29120.22
2011-11-02 07:54:00+00    28868.88
2011-11-02 07:55:00+00    28925.64
2011-11-02 07:56:00+00    29544.66
2011-11-02 07:57:00+00    28920.06
2011-11-02 07:58:00+00    28808.22
2011-11-02 07:59:00+00    29301.48
2011-11-02 08:00:00+00    29360.58
2011-11-02 08:01:00+00    29053.44
2011-11-02 08:02:00+00    29450.34
2011-11-02 08:03:00+00    29371.56
2011-11-02 08:04:00+00    29183.70
2011-11-02 08:05:00+00    29041.14
2011-11-02 08:06:00+00    29610.66
2011-11-02 08:07:00+00    29399.58
2011-11-02 08:08:00+00    28772.88
2011-11-02 08:09:00+00    29071.38
2011-11-02 08:10:00+00    29338.44
2011-11-02 08:11:00+00    28851.96
2011-11-02 08:12:00+00    29640.24
2011-11-02 08:13:00+00    29520.12
2011-11-02 08:14:00+00    28733.88
2011-11-02 08:15:00+00    28852.32
2011-11-02 08:16:00+00    28846.86
2011-11-02 08:17:00+00    29220.30
2011-11-02 08:18:00+00    28882.02
2011-11-02 08:19:00+00    29222.82
2011-11-02 08:20:00+00    29779.38
2011-11-02 08:21:00+00    29534.16
2011-11-02 08:22:00+00    29537.34
2011-11-02 08:23:00+00    29199.06
2011-11-02 08:24:00+00    29509.80
2011-11-02 08:25:00+00    29249.64
2011-11-02 08:26:00+00    28797.54
2011-11-02 08:27:00+00    28995.66
2011-11-02 08:28:00+00    29242.38
2011-11-02 08:29:00+00    29196.06
2011-11-02 08:30:00+00    29316.00
2011-11-02 08:31:00+00    29359.38
2011-11-02 08:32:00+00    28839.12
2011-11-02 08:33:00+00    29180.82
2011-11-02 08:34:00+00    29012.76
2011-11-02 08:35:00+00    29568.24
2011-11-02 08:36:00+00    29328.12
2011-11-02 08:37:00+00    29544.24
2011-11-02 08:38:00+00    29305.50
2011-11-02 08:39:00+00    29422.38
2011-11-02 08:40:00+00    28871.04
2011-11-02 08:41:00+00    29086.86
2011-11-02 08:42:00+00    28479.66
2011-11-02 08:43:00+00    29314.80
2011-11-02 08:44:00+00    29240.34
2011-11-02 08:45:00+00    28993.38
2011-11-02 08:46:00+00    28969.20
2011-11-02 08:47:00+00    28867.14
2011-11-02 08:48:00+00    29411.10
2011-11-02 08:49:00+00    28998.06
2011-11-02 08:50:00+00    29251.56
2011-11-02 08:51:00+00    29176.02
2011-11-02 08:52:00+00    28618.32
2011-11-02 08:53:00+00    29188.32
2011-11-02 08:54:00+00    28681.98
2011-11-02 08:55:00+00    29416.32
2011-11-02 08:56:00+00    28970.58
2011-11-02 08:57:00+00    29224.86
2011-11-02 08:58:00+00    29270.64
2011-11-02 08:59:00+00    28862.88
2011-11-02 09:00:00+00    29143.08
2011-11-02 09:01:00+00    29479.80
2011-11-02 09:02:00+00    28939.74
2011-11-02 09:03:00+00    29440.80
2011-11-02 09:04:00+00    28994.28
2011-11-02 09:05:00+00    29391.90
2011-11-02 09:06:00+00    28838.28
2011-11-02 09:07:00+00    29417.28
2011-11-02 09:08:00+00    29028.18
2011-11-02 09:09:00+00    29303.58
2011-11-02 09:10:00+00    30765.72
2011-11-02 09:11:00+00    29388.72
2011-11-02 09:12:00+00    28932.90
2011-11-02 09:13:00+00    28770.30
2011-11-02 09:14:00+00    29055.12
2011-11-02 09:15:00+00    28490.10
2011-11-02 09:16:00+00    29032.62
2011-11-02 09:17:00+00    28885.86
2011-11-02 09:18:00+00    28859.76
2011-11-02 09:19:00+00    29162.58
2011-11-02 09:20:00+00    29080.92
2011-11-02 09:21:00+00    28865.82
2011-11-02 09:22:00+00    29122.80
2011-11-02 09:23:00+00    29465.64
2011-11-02 09:24:00+00    29486.40
2011-11-02 09:25:00+00    29070.60
2011-11-02 09:26:00+00    29698.74
2011-11-02 09:27:00+00    29216.82
2011-11-02 09:28:00+00    28823.10
2011-11-02 09:29:00+00    29043.90
2011-11-02 09:30:00+00    29016.00
2011-11-02 09:31:00+00    28958.46
2011-11-02 09:32:00+00    28775.34
2011-11-02 09:33:00+00    29115.42
2011-11-02 09:34:00+00    29079.90
2011-11-02 09:35:00+00    29023.68
2011-11-02 09:36:00+00    28931.40
2011-11-02 09:37:00+00    29642.64
2011-11-02 09:38:00+00    28964.40
2011-11-02 09:39:00+00    29263.26
2011-11-02 09:40:00+00    28680.18
2011-11-02 09:41:00+00    29211.12
2011-11-02 09:42:00+00    29545.32
2011-11-02 09:43:00+00    29054.10
2011-11-02 09:44:00+00    29016.24
2011-11-02 09:45:00+00    29111.94
2011-11-02 09:46:00+00    29374.68
2011-11-02 09:47:00+00    28968.12
2011-11-02 09:48:00+00    28843.38
2011-11-02 09:49:00+00    28605.42
2011-11-02 09:50:00+00    28776.60
2011-11-02 09:51:00+00    29136.30
2011-11-02 09:52:00+00    29244.30
2011-11-02 09:53:00+00    28734.00
2011-11-02 09:54:00+00    28978.20
2011-11-02 09:55:00+00    29225.94
2011-11-02 09:56:00+00    28890.78
2011-11-02 09:57:00+00    29145.54
2011-11-02 09:58:00+00    28933.02
2011-11-02 09:59:00+00    28852.32
2011-11-02 10:00:00+00    29751.36
2011-11-02 10:01:00+00    29003.52
2011-11-02 10:02:00+00    29310.72
2011-11-02 10:03:00+00    29317.02
2011-11-02 10:04:00+00    29138.16
2011-11-02 10:05:00+00    28947.24
2011-11-02 10:06:00+00    29002.74
2011-11-02 10:07:00+00    29504.70
2011-11-02 10:08:00+00    28977.60
2011-11-02 10:09:00+00    29398.68
2011-11-02 10:10:00+00    29401.02
2011-11-02 10:11:00+00    28574.94
2011-11-02 10:12:00+00    29009.82
2011-11-02 10:13:00+00    29143.08
2011-11-02 10:14:00+00    29244.60
2011-11-02 10:15:00+00    29682.24
2011-11-02 10:16:00+00    28743.30
2011-11-02 10:17:00+00    28887.06
2011-11-02 10:18:00+00    28756.38
2011-11-02 10:19:00+00    29680.56
2011-11-02 10:20:00+00    28812.30
2011-11-02 10:21:00+00    29391.00
2011-11-02 10:22:00+00    29078.52
2011-11-02 10:23:00+00    28904.40
2011-11-02 10:24:00+00    29220.96
2011-11-02 10:25:00+00    29872.26
2011-11-02 10:26:00+00    29286.24
2011-11-02 10:27:00+00    29168.40
2011-11-02 10:28:00+00    28925.34
2011-11-02 10:29:00+00    29315.28
2011-11-02 10:30:00+00    28628.16
2011-11-02 10:31:00+00    29017.86
2011-11-02 10:32:00+00    28661.10
2011-11-02 10:33:00+00    28332.30
2011-11-02 10:34:00+00    28836.06
2011-11-02 10:35:00+00    29090.22
2011-11-02 10:36:00+00    29556.30
2011-11-02 10:37:00+00    28991.10
2011-11-02 10:38:00+00    29161.80
2011-11-02 10:39:00+00    29319.84
2011-11-02 10:40:00+00    29179.62
2011-11-02 10:41:00+00    29019.78
2011-11-02 10:42:00+00    29175.54
2011-11-02 10:43:00+00    28833.24
2011-11-02 10:44:00+00    29184.84
2011-11-02 10:45:00+00    29587.86
2011-11-02 10:46:00+00    29162.88
2011-11-02 10:47:00+00    28991.28
2011-11-02 10:48:00+00    29228.16
2011-11-02 10:49:00+00    29062.86
2011-11-02 10:50:00+00    28869.48
2011-11-02 10:51:00+00    29220.84
2011-11-02 10:52:00+00    29532.72
2011-11-02 10:53:00+00    29017.86
2011-11-02 10:54:00+00    29493.90
2011-11-02 10:55:00+00    28710.30
2011-11-02 10:56:00+00    29395.68
2011-11-02 10:57:00+00    29141.34
2011-11-02 10:58:00+00    28968.66
2011-11-02 10:59:00+00    29792.16
2011-11-02 11:00:00+00    28649.58
2011-11-02 11:01:00+00    28972.14
2011-11-02 11:02:00+00    28934.46
2011-11-02 11:03:00+00    28828.68
2011-11-02 11:04:00+00    29281.50
2011-11-02 11:05:00+00    29672.58
2011-11-02 11:06:00+00    29149.38
2011-11-02 11:07:00+00    28887.96
2011-11-02 11:08:00+00    29305.56
2011-11-02 11:09:00+00    28689.54
2011-11-02 11:10:00+00    29306.10
2011-11-02 11:11:00+00    28950.30
2011-11-02 11:12:00+00    28748.58
2011-11-02 11:13:00+00    28545.66
2011-11-02 11:14:00+00    29416.86
2011-11-02 11:15:00+00    29047.62
2011-11-02 11:16:00+00    29717.16
2011-11-02 11:17:00+00    28748.46
2011-11-02 11:18:00+00    29171.16
2011-11-02 11:19:00+00    29276.82
2011-11-02 11:20:00+00    28999.62
2011-11-02 11:21:00+00    29346.90
2011-11-02 11:22:00+00    28891.92
2011-11-02 11:23:00+00    28893.84
2011-11-02 11:24:00+00    29090.64
2011-11-02 11:25:00+00    29230.80
2011-11-02 11:26:00+00    29062.38
2011-11-02 11:27:00+00    30012.12
2011-11-02 11:28:00+00    29223.84
2011-11-02 11:29:00+00    28769.10
2011-11-02 11:30:00+00    29331.78
2011-11-02 11:31:00+00    28968.12
2011-11-02 11:32:00+00    28534.38
2011-11-02 11:33:00+00    28822.92
2011-11-02 11:34:00+00    29444.04
2011-11-02 11:35:00+00    28898.04
2011-11-02 11:36:00+00    28917.00
2011-11-02 11:37:00+00    29203.50
2011-11-02 11:38:00+00    29112.54
2011-11-02 11:39:00+00    28384.86
2011-11-02 11:40:00+00    28719.42
2011-11-02 11:41:00+00    28895.04
2011-11-02 11:42:00+00    28932.72
2011-11-02 11:43:00+00    29182.56
2011-11-02 11:44:00+00    28833.24
2011-11-02 11:45:00+00    28942.08
2011-11-02 11:46:00+00    28695.54
2011-11-02 11:47:00+00    29588.64
2011-11-02 11:48:00+00    29644.98
2011-11-02 11:49:00+00    29219.70
2011-11-02 11:50:00+00    29095.14
2011-11-02 11:51:00+00    29057.40
2011-11-02 11:52:00+00    29493.06
2011-11-02 11:53:00+00    28840.68
2011-11-02 11:54:00+00    28881.48
2011-11-02 11:55:00+00    29536.98
2011-11-02 11:56:00+00    28932.72
2011-11-02 11:57:00+00    29260.86
2011-11-02 11:58:00+00    28834.98
2011-11-02 11:59:00+00    29239.68
2011-11-02 12:00:00+00    29212.32
2011-11-02 12:01:00+00    29123.46
2011-11-02 12:02:00+00    28475.28
2011-11-02 12:03:00+00    29069.10
2011-11-02 12:04:00+00    29065.92
2011-11-02 12:05:00+00    28850.70
2011-11-02 12:06:00+00    29208.18
2011-11-02 12:07:00+00    29349.36
2011-11-02 12:08:00+00    29348.40
2011-11-02 12:09:00+00    28961.40
2011-11-02 12:10:00+00    28699.08
2011-11-02 12:11:00+00    29207.10
2011-11-02 12:12:00+00    28496.04
2011-11-02 12:13:00+00    29293.02
2011-11-02 12:14:00+00    29365.26
2011-11-02 12:15:00+00    28602.84
2011-11-02 12:16:00+00    29247.90
2011-11-02 12:17:00+00    29081.64
2011-11-02 12:18:00+00    28814.64
2011-11-02 12:19:00+00    29686.92
2011-11-02 12:20:00+00    29036.82
2011-11-02 12:21:00+00    28775.22
2011-11-02 12:22:00+00    28721.88
2011-11-02 12:23:00+00    29161.26
2011-11-02 12:24:00+00    28977.06
2011-11-02 12:25:00+00    29263.62
2011-11-02 12:26:00+00    29115.24
2011-11-02 12:27:00+00    29028.30
2011-11-02 12:28:00+00    28999.02
2011-11-02 12:29:00+00    29257.44
2011-11-02 12:30:00+00    29091.06
2011-11-02 12:31:00+00    29111.04
2011-11-02 12:32:00+00    29466.48
2011-11-02 12:33:00+00    29386.98
2011-11-02 12:34:00+00    28720.86
2011-11-02 12:35:00+00    29009.34
2011-11-02 12:36:00+00    29488.32
2011-11-02 12:37:00+00    28755.36
2011-11-02 12:38:00+00    28806.60
2011-11-02 12:39:00+00    29123.34
2011-11-02 12:40:00+00    29266.74
2011-11-02 12:41:00+00    29330.40
2011-11-02 12:42:00+00    29192.22
2011-11-02 12:43:00+00    28276.20
2011-11-02 12:44:00+00    28795.26
2011-11-02 12:45:00+00    29383.74
2011-11-02 12:46:00+00    28948.98
2011-11-02 12:47:00+00    28966.62
2011-11-02 12:48:00+00    28988.58
2011-11-02 12:49:00+00    29215.62
2011-11-02 12:50:00+00    29126.58
2011-11-02 12:51:00+00    29026.38
2011-11-02 12:52:00+00    28615.26
2011-11-02 12:53:00+00    29364.12
2011-11-02 12:54:00+00    29190.90
2011-11-02 12:55:00+00    29084.16
2011-11-02 12:56:00+00    29306.04
2011-11-02 12:57:00+00    28609.98
2011-11-02 12:58:00+00    28927.80
2011-11-02 12:59:00+00    29172.66
2011-11-02 13:00:00+00    28978.08
2011-11-02 13:01:00+00    29265.66
2011-11-02 13:02:00+00    29199.66
2011-11-02 13:03:00+00    29214.48
2011-11-02 13:04:00+00    28964.22
2011-11-02 13:05:00+00    29454.36
2011-11-02 13:06:00+00    28802.04
2011-11-02 13:07:00+00    28628.46
2011-11-02 13:08:00+00    29088.48
2011-11-02 13:09:00+00    29435.58
2011-11-02 13:10:00+00    29062.32
2011-11-02 13:11:00+00    29419.86
2011-11-02 13:12:00+00    29036.22
2011-11-02 13:13:00+00    29066.82
2011-11-02 13:14:00+00    28963.44
2011-11-02 13:15:00+00    29016.78
2011-11-02 13:16:00+00    29329.44
2011-11-02 13:17:00+00    29376.36
2011-11-02 13:18:00+00    29173.98
2011-11-02 13:19:00+00    29565.96
2011-11-02 13:20:00+00    29188.74
2011-11-02 13:21:00+00    29190.66
2011-11-02 13:22:00+00    29402.58
2011-11-02 13:23:00+00    29481.90
2011-11-02 13:24:00+00    29547.78
2011-11-02 13:25:00+00    29328.60
2011-11-02 13:26:00+00    28925.40
2011-11-02 13:27:00+00    29259.78
2011-11-02 13:28:00+00    28440.54
2011-11-02 13:29:00+00    29299.50
2011-11-02 13:30:00+00    28627.56
2011-11-02 13:31:00+00    29203.38
2011-11-02 13:32:00+00    29295.30
2011-11-02 13:33:00+00    28891.08
2011-11-02 13:34:00+00    29140.68
2011-11-02 13:35:00+00    28751.94
2011-11-02 13:36:00+00    29282.76
2011-11-02 13:37:00+00    28704.06
2011-11-02 13:38:00+00    28656.30
2011-11-02 13:39:00+00    29005.26
2011-11-02 13:40:00+00    29192.40
2011-11-02 13:41:00+00    29405.40
2011-11-02 13:42:00+00    28998.06
2011-11-02 13:43:00+00    29282.10
2011-11-02 13:44:00+00    29197.62
2011-11-02 13:45:00+00    29605.86
2011-11-02 13:46:00+00    29369.88
2011-11-02 13:47:00+00    29433.60
2011-11-02 13:48:00+00    28883.04
2011-11-02 13:49:00+00    28883.16
2011-11-02 13:50:00+00    29377.20
2011-11-02 13:51:00+00    28488.12
2011-11-02 13:52:00+00    28947.96
2011-11-02 13:53:00+00    29392.98
2011-11-02 13:54:00+00    28725.24
2011-11-02 13:55:00+00    29276.88
2011-11-02 13:56:00+00    28807.32
2011-11-02 13:57:00+00    28929.60
2011-11-02 13:58:00+00    28929.42
2011-11-02 13:59:00+00    29345.46
2011-11-02 14:00:00+00    28875.24
2011-11-02 14:01:00+00    29187.66
2011-11-02 14:02:00+00    29467.74
2011-11-02 14:03:00+00    29192.88
2011-11-02 14:04:00+00    28726.86
2011-11-02 14:05:00+00    28781.22
2011-11-02 14:06:00+00    29121.60
2011-11-02 14:07:00+00    29141.28
2011-11-02 14:08:00+00    29344.98
2011-11-02 14:09:00+00    29065.92
2011-11-02 14:10:00+00    29206.08
2011-11-02 14:11:00+00    29197.62
2011-11-02 14:12:00+00    28813.86
2011-11-02 14:13:00+00    29209.20
2011-11-02 14:14:00+00    29443.20
2011-11-02 14:15:00+00    28864.02
2011-11-02 14:16:00+00    29537.28
2011-11-02 14:17:00+00    29241.36
2011-11-02 14:18:00+00    29284.20
2011-11-02 14:19:00+00    28890.90
2011-11-02 14:20:00+00    28899.24
2011-11-02 14:21:00+00    28728.84
2011-11-02 14:22:00+00    29354.40
2011-11-02 14:23:00+00    28835.94
2011-11-02 14:24:00+00    28395.90
2011-11-02 14:25:00+00    28762.92
2011-11-02 14:26:00+00    28745.04
2011-11-02 14:27:00+00    29389.92
2011-11-02 14:28:00+00    28562.28
2011-11-02 14:29:00+00    29522.64
2011-11-02 14:30:00+00    28728.48
2011-11-02 14:31:00+00    28686.30
2011-11-02 14:32:00+00    29631.24
2011-11-02 14:33:00+00    29333.22
2011-11-02 14:34:00+00    28909.68
2011-11-02 14:35:00+00    29547.42
2011-11-02 14:36:00+00    29271.42
2011-11-02 14:37:00+00    28658.94
2011-11-02 14:38:00+00    29339.40
2011-11-02 14:39:00+00    29228.58
2011-11-02 14:40:00+00    28972.44
2011-11-02 14:41:00+00    28912.86
2011-11-02 14:42:00+00    28955.70
2011-11-02 14:43:00+00    29015.16
2011-11-02 14:44:00+00    29100.00
2011-11-02 14:45:00+00    28715.94
2011-11-02 14:46:00+00    28803.66
2011-11-02 14:47:00+00    28454.04
2011-11-02 14:48:00+00    29048.76
2011-11-02 14:49:00+00    29145.90
2011-11-02 14:50:00+00    28907.58
2011-11-02 14:51:00+00    28878.30
2011-11-02 14:52:00+00    28965.72
2011-11-02 14:53:00+00    28735.56
2011-11-02 14:54:00+00    28621.20
2011-11-02 14:55:00+00    29080.32
2011-11-02 14:56:00+00    29073.78
2011-11-02 14:57:00+00    28678.74
2011-11-02 14:58:00+00    28811.52
2011-11-02 14:59:00+00    29195.40
2011-11-02 15:00:00+00    29167.14
2011-11-02 15:01:00+00    29338.68
2011-11-02 15:02:00+00    29620.44
2011-11-02 15:03:00+00    29162.82
2011-11-02 15:04:00+00    29147.76
2011-11-02 15:05:00+00    29200.20
2011-11-02 15:06:00+00    28947.72
2011-11-02 15:07:00+00    29501.70
2011-11-02 15:08:00+00    28969.86
2011-11-02 15:09:00+00    28655.40
2011-11-02 15:10:00+00    28699.38
2011-11-02 15:11:00+00    29037.48
2011-11-02 15:12:00+00    28980.78
2011-11-02 15:13:00+00    28309.38
2011-11-02 15:14:00+00    28826.82
2011-11-02 15:15:00+00    29018.46
2011-11-02 15:16:00+00    29251.92
2011-11-02 15:17:00+00    29047.38
2011-11-02 15:18:00+00    28940.34
2011-11-02 15:19:00+00    28228.14
2011-11-02 15:20:00+00    29078.52
2011-11-02 15:21:00+00    29082.84
2011-11-02 15:22:00+00    29716.56
2011-11-02 15:23:00+00    28983.72
2011-11-02 15:24:00+00    29137.92
2011-11-02 15:25:00+00    28620.30
2011-11-02 15:26:00+00    28973.10
2011-11-02 15:27:00+00    28950.78
2011-11-02 15:28:00+00    28746.54
2011-11-02 15:29:00+00    29260.02
2011-11-02 15:30:00+00    29224.38
2011-11-02 15:31:00+00    28979.10
2011-11-02 15:32:00+00    28640.52
2011-11-02 15:33:00+00    29330.10
2011-11-02 15:34:00+00    28200.90
2011-11-02 15:35:00+00    28528.86
2011-11-02 15:36:00+00    28995.54
2011-11-02 15:37:00+00    28885.62
2011-11-02 15:38:00+00    29113.26
2011-11-02 15:39:00+00    29035.86
2011-11-02 15:40:00+00    28888.92
2011-11-02 15:41:00+00    28793.70
2011-11-02 15:42:00+00    28872.66
2011-11-02 15:43:00+00    28966.08
2011-11-02 15:44:00+00    28678.80
2011-11-02 15:45:00+00    28365.66
2011-11-02 15:46:00+00    29511.00
2011-11-02 15:47:00+00    29173.44
2011-11-02 15:48:00+00    28830.90
2011-11-02 15:49:00+00    29131.62
2011-11-02 15:50:00+00    28880.34
2011-11-02 15:51:00+00    29085.84
2011-11-02 15:52:00+00    28419.48
2011-11-02 15:53:00+00    29040.48
2011-11-02 15:54:00+00    28726.98
2011-11-02 15:55:00+00    28967.10
2011-11-02 15:56:00+00    28551.12
2011-11-02 15:57:00+00    28323.54
2011-11-02 15:58:00+00    28959.78
2011-11-02 15:59:00+00    29264.76
2011-11-02 16:00:00+00    29196.60
2011-11-02 16:01:00+00    29037.18
2011-11-02 16:02:00+00    28724.04
2011-11-02 16:03:00+00    29066.70
2011-11-02 16:04:00+00    28850.82
2011-11-02 16:05:00+00    28817.28
2011-11-02 16:06:00+00    28831.56
2011-11-02 16:07:00+00    28803.12
2011-11-02 16:08:00+00    29040.90
2011-11-02 16:09:00+00    28303.38
2011-11-02 16:10:00+00    29420.22
2011-11-02 16:11:00+00    28920.42
2011-11-02 16:12:00+00    28782.84
2011-11-02 16:13:00+00    28686.66
2011-11-02 16:14:00+00    28775.52
2011-11-02 16:15:00+00    28687.68
2011-11-02 16:16:00+00    29059.80
2011-11-02 16:17:00+00    28881.84
2011-11-02 16:18:00+00    28696.26
2011-11-02 16:19:00+00    28635.48
2011-11-02 16:20:00+00    29113.38
2011-11-02 16:21:00+00    29165.58
2011-11-02 16:22:00+00    28775.88
2011-11-02 16:23:00+00    28933.02
2011-11-02 16:24:00+00    29833.08
2011-11-02 16:25:00+00    29027.28
2011-11-02 16:26:00+00    28491.96
2011-11-02 16:27:00+00    28756.98
2011-11-02 16:28:00+00    29130.12
2011-11-02 16:29:00+00    28846.08
2011-11-02 16:30:00+00    28797.84
2011-11-02 16:31:00+00    29011.62
2011-11-02 16:32:00+00    29050.50
2011-11-02 16:33:00+00    29009.52
2011-11-02 16:34:00+00    29179.20
2011-11-02 16:35:00+00    28904.70
2011-11-02 16:36:00+00    28838.88
2011-11-02 16:37:00+00    28867.02
2011-11-02 16:38:00+00    28624.98
2011-11-02 16:39:00+00    28683.66
2011-11-02 16:40:00+00    28680.54
2011-11-02 16:41:00+00    28672.32
2011-11-02 16:42:00+00    28889.04
2011-11-02 16:43:00+00    28948.74
2011-11-02 16:44:00+00    28894.44
2011-11-02 16:45:00+00    29065.44
2011-11-02 16:46:00+00    29368.20
2011-11-02 16:47:00+00    28351.26
2011-11-02 16:48:00+00    28842.54
2011-11-02 16:49:00+00    28568.10
2011-11-02 16:50:00+00    29237.40
2011-11-02 16:51:00+00    28571.04
2011-11-02 16:52:00+00    29450.04
2011-11-02 16:53:00+00    28650.84
2011-11-02 16:54:00+00    28911.66
2011-11-02 16:55:00+00    28202.34
2011-11-02 16:56:00+00    28661.34
2011-11-02 16:57:00+00    29312.52
2011-11-02 16:58:00+00    29332.32
2011-11-02 16:59:00+00    29116.50
2011-11-02 17:00:00+00    28791.60
2011-11-02 17:01:00+00    29035.68
2011-11-02 17:02:00+00    29181.48
2011-11-02 17:03:00+00    28871.34
2011-11-02 17:04:00+00    29245.38
2011-11-02 17:05:00+00    28651.56
2011-11-02 17:06:00+00    29015.34
2011-11-02 17:07:00+00    28923.18
2011-11-02 17:08:00+00    28949.34
2011-11-02 17:09:00+00    28746.00
2011-11-02 17:10:00+00    28821.72
2011-11-02 17:11:00+00    28659.24
2011-11-02 17:12:00+00    28986.18
2011-11-02 17:13:00+00    28437.72
2011-11-02 17:14:00+00    29060.82
2011-11-02 17:15:00+00    29035.86
2011-11-02 17:16:00+00    29244.06
2011-11-02 17:17:00+00    28835.82
2011-11-02 17:18:00+00    28763.40
2011-11-02 17:19:00+00    28961.34
2011-11-02 17:20:00+00    28733.04
2011-11-02 17:21:00+00    29048.52
2011-11-02 17:22:00+00    28628.82
2011-11-02 17:23:00+00    29024.34
2011-11-02 17:24:00+00    28330.08
2011-11-02 17:25:00+00    28772.82
2011-11-02 17:26:00+00    28655.52
2011-11-02 17:27:00+00    28764.30
2011-11-02 17:28:00+00    28916.88
2011-11-02 17:29:00+00    28992.30
2011-11-02 17:30:00+00    28679.46
2011-11-02 17:31:00+00    28815.60
2011-11-02 17:32:00+00    28927.68
2011-11-02 17:33:00+00    28584.84
2011-11-02 17:34:00+00    28448.52
2011-11-02 17:35:00+00    28596.36
2011-11-02 17:36:00+00    28927.38
2011-11-02 17:37:00+00    28760.82
2011-11-02 17:38:00+00    28684.20
2011-11-02 17:39:00+00    28731.48
2011-11-02 17:40:00+00    28872.00
2011-11-02 17:41:00+00    29086.56
2011-11-02 17:42:00+00    28624.50
2011-11-02 17:43:00+00    28842.54
2011-11-02 17:44:00+00    29112.48
2011-11-02 17:45:00+00    28749.84
2011-11-02 17:46:00+00    28828.26
2011-11-02 17:47:00+00    28695.18
2011-11-02 17:48:00+00    28365.18
2011-11-02 17:49:00+00    28857.72
2011-11-02 17:50:00+00    28535.76
2011-11-02 17:51:00+00    29126.58
2011-11-02 17:52:00+00    28141.62
2011-11-02 17:53:00+00    28903.02
2011-11-02 17:54:00+00    29041.50
2011-11-02 17:55:00+00    29305.62
2011-11-02 17:56:00+00    29454.30
2011-11-02 17:57:00+00    28332.12
2011-11-02 17:58:00+00    28565.58
2011-11-02 17:59:00+00    28766.82
2011-11-02 18:00:00+00    28942.86
2011-11-02 18:01:00+00    28906.32
2011-11-02 18:02:00+00    29145.30
2011-11-02 18:03:00+00    28848.54
2011-11-02 18:04:00+00    28804.68
2011-11-02 18:05:00+00    28765.92
2011-11-02 18:06:00+00    28776.24
2011-11-02 18:07:00+00    28702.02
2011-11-02 18:08:00+00    28828.62
2011-11-02 18:09:00+00    28766.64
2011-11-02 18:10:00+00    28788.84
2011-11-02 18:11:00+00    28659.06
2011-11-02 18:12:00+00    28847.52
2011-11-02 18:13:00+00    28602.96
2011-11-02 18:14:00+00    28907.10
2011-11-02 18:15:00+00    28832.82
2011-11-02 18:16:00+00    28694.52
2011-11-02 18:17:00+00    28884.36
2011-11-02 18:18:00+00    28236.54
2011-11-02 18:19:00+00    28907.40
2011-11-02 18:20:00+00    28494.54
2011-11-02 18:21:00+00    28851.84
2011-11-02 18:22:00+00    29307.72
2011-11-02 18:23:00+00    28670.58
2011-11-02 18:24:00+00    29002.14
2011-11-02 18:25:00+00    29169.78
2011-11-02 18:26:00+00    29305.08
2011-11-02 18:27:00+00    29057.70
2011-11-02 18:28:00+00    28984.38
2011-11-02 18:29:00+00    29030.76
2011-11-02 18:30:00+00    29005.92
2011-11-02 18:31:00+00    29242.50
2011-11-02 18:32:00+00    29295.00
2011-11-02 18:33:00+00    28553.58
2011-11-02 18:34:00+00    29367.66
2011-11-02 18:35:00+00    28715.22
2011-11-02 18:36:00+00    28765.68
2011-11-02 18:37:00+00    28811.88
2011-11-02 18:38:00+00    28959.84
2011-11-02 18:39:00+00    29276.04
2011-11-02 18:40:00+00    28239.54
2011-11-02 18:41:00+00    28905.42
2011-11-02 18:42:00+00    28888.50
2011-11-02 18:43:00+00    29124.06
2011-11-02 18:44:00+00    28458.84
2011-11-02 18:45:00+00    28588.68
2011-11-02 18:46:00+00    28735.50
2011-11-02 18:47:00+00    29009.94
2011-11-02 18:48:00+00    28825.50
2011-11-02 18:49:00+00    29098.92
2011-11-02 18:50:00+00    28714.86
2011-11-02 18:51:00+00    28703.16
2011-11-02 18:52:00+00    29164.50
2011-11-02 18:53:00+00    29551.98
2011-11-02 18:54:00+00    29106.00
2011-11-02 18:55:00+00    28803.18
2011-11-02 18:56:00+00    28646.82
2011-11-02 18:57:00+00    28693.80
2011-11-02 18:58:00+00    29003.82
2011-11-02 18:59:00+00    28863.60
2011-11-02 19:00:00+00    28902.66
2011-11-02 19:01:00+00    29281.80
2011-11-02 19:02:00+00    29221.92
2011-11-02 19:03:00+00    29178.90
2011-11-02 19:04:00+00    29026.08
2011-11-02 19:05:00+00    29498.52
2011-11-02 19:06:00+00    29465.16
2011-11-02 19:07:00+00    28739.34
2011-11-02 19:08:00+00    28787.52
2011-11-02 19:09:00+00    29223.12
2011-11-02 19:10:00+00    28978.26
2011-11-02 19:11:00+00    28952.82
2011-11-02 19:12:00+00    29100.60
2011-11-02 19:13:00+00    28905.84
2011-11-02 19:14:00+00    28733.22
2011-11-02 19:15:00+00    28856.64
2011-11-02 19:16:00+00    29244.06
2011-11-02 19:17:00+00    29081.88
2011-11-02 19:18:00+00    29335.20
2011-11-02 19:19:00+00    29263.98
2011-11-02 19:20:00+00    29221.20
2011-11-02 19:21:00+00    28746.84
2011-11-02 19:22:00+00    28645.62
2011-11-02 19:23:00+00    28852.02
2011-11-02 19:24:00+00    29041.50
2011-11-02 19:25:00+00    29025.66
2011-11-02 19:26:00+00    28958.82
2011-11-02 19:27:00+00    29210.04
2011-11-02 19:28:00+00    29431.98
2011-11-02 19:29:00+00    28849.20
2011-11-02 19:30:00+00    29321.28
2011-11-02 19:31:00+00    28914.96
2011-11-02 19:32:00+00    28948.62
2011-11-02 19:33:00+00    29254.14
2011-11-02 19:34:00+00    29219.76
2011-11-02 19:35:00+00    28641.96
2011-11-02 19:36:00+00    29140.32
2011-11-02 19:37:00+00    29407.26
2011-11-02 19:38:00+00    28497.84
2011-11-02 19:39:00+00    28868.22
2011-11-02 19:40:00+00    29111.04
2011-11-02 19:41:00+00    28752.18
2011-11-02 19:42:00+00    29325.60
2011-11-02 19:43:00+00    28743.78
2011-11-02 19:44:00+00    28629.00
2011-11-02 19:45:00+00    28616.64
2011-11-02 19:46:00+00    29375.28
2011-11-02 19:47:00+00    28912.80
2011-11-02 19:48:00+00    29331.24
2011-11-02 19:49:00+00    29056.02
2011-11-02 19:50:00+00    29110.14
2011-11-02 19:51:00+00    29353.98
2011-11-02 19:52:00+00    28901.28
2011-11-02 19:53:00+00    28710.66
2011-11-02 19:54:00+00    28935.78
2011-11-02 19:55:00+00    29121.00
2011-11-02 19:56:00+00    28837.26
2011-11-02 19:57:00+00    28836.36
2011-11-02 19:58:00+00    29014.44
2011-11-02 19:59:00+00    28813.38
2011-11-02 20:00:00+00    29587.74
2011-11-02 20:01:00+00    29541.66
2011-11-02 20:02:00+00    29204.76
2011-11-02 20:03:00+00    29301.00
2011-11-02 20:04:00+00    29109.36
2011-11-02 20:05:00+00    28750.56
2011-11-02 20:06:00+00    29072.88
2011-11-02 20:07:00+00    28858.38
2011-11-02 20:08:00+00    29227.74
2011-11-02 20:09:00+00    28578.78
2011-11-02 20:10:00+00    28803.36
2011-11-02 20:11:00+00    29494.92
2011-11-02 20:12:00+00    28918.80
2011-11-02 20:13:00+00    28321.68
2011-11-02 20:14:00+00    28708.86
2011-11-02 20:15:00+00    29396.04
2011-11-02 20:16:00+00    29055.06
2011-11-02 20:17:00+00    28690.56
2011-11-02 20:18:00+00    28517.10
2011-11-02 20:19:00+00    28789.86
2011-11-02 20:20:00+00    28965.84
2011-11-02 20:21:00+00    29312.22
2011-11-02 20:22:00+00    29027.70
2011-11-02 20:23:00+00    28740.36
2011-11-02 20:24:00+00    29244.24
2011-11-02 20:25:00+00    28900.32
2011-11-02 20:26:00+00    28437.00
2011-11-02 20:27:00+00    28937.94
2011-11-02 20:28:00+00    28632.66
2011-11-02 20:29:00+00    28866.84
2011-11-02 20:30:00+00    28431.72
2011-11-02 20:31:00+00    28673.58
2011-11-02 20:32:00+00    28743.30
2011-11-02 20:33:00+00    28842.78
2011-11-02 20:34:00+00    28681.80
2011-11-02 20:35:00+00    29571.48
2011-11-02 20:36:00+00    29153.28
2011-11-02 20:37:00+00    28777.98
2011-11-02 20:38:00+00    29051.88
2011-11-02 20:39:00+00    29025.72
2011-11-02 20:40:00+00    28788.90
2011-11-02 20:41:00+00    29126.52
2011-11-02 20:42:00+00    28880.88
2011-11-02 20:43:00+00    29201.94
2011-11-02 20:44:00+00    28936.32
2011-11-02 20:45:00+00    29398.74
2011-11-02 20:46:00+00    29133.36
2011-11-02 20:47:00+00    29189.76
2011-11-02 20:48:00+00    29168.88
2011-11-02 20:49:00+00    29018.40
2011-11-02 20:50:00+00    28665.18
2011-11-02 20:51:00+00    28913.88
2011-11-02 20:52:00+00    28811.34
2011-11-02 20:53:00+00    28682.94
2011-11-02 20:54:00+00    28965.12
2011-11-02 20:55:00+00    28906.74
2011-11-02 20:56:00+00    28895.22
2011-11-02 20:57:00+00    28939.26
2011-11-02 20:58:00+00    28822.44
2011-11-02 20:59:00+00    29592.48
2011-11-02 21:00:00+00    28714.80
2011-11-02 21:01:00+00    29284.98
2011-11-02 21:02:00+00    29037.18
2011-11-02 21:03:00+00    29107.20
2011-11-02 21:04:00+00    28990.20
2011-11-02 21:05:00+00    28926.42
2011-11-02 21:06:00+00    29228.46
2011-11-02 21:07:00+00    29267.34
2011-11-02 21:08:00+00    29251.80
2011-11-02 21:09:00+00    28523.82
2011-11-02 21:10:00+00    29113.92
2011-11-02 21:11:00+00    28854.78
2011-11-02 21:12:00+00    29486.52
2011-11-02 21:13:00+00    28569.42
2011-11-02 21:14:00+00    29229.90
2011-11-02 21:15:00+00    28787.94
2011-11-02 21:16:00+00    28948.98
2011-11-02 21:17:00+00    29304.06
2011-11-02 21:18:00+00    29476.44
2011-11-02 21:19:00+00    29696.70
2011-11-02 21:20:00+00    28523.28
2011-11-02 21:21:00+00    28795.26
2011-11-02 21:22:00+00    28671.96
2011-11-02 21:23:00+00    28988.70
2011-11-02 21:24:00+00    28757.64
2011-11-02 21:25:00+00    28979.28
2011-11-02 21:26:00+00    29288.40
2011-11-02 21:27:00+00    28867.32
2011-11-02 21:28:00+00    28755.72
2011-11-02 21:29:00+00    28658.40
2011-11-02 21:30:00+00    29434.74
2011-11-02 21:31:00+00    29336.46
2011-11-02 21:32:00+00    29080.32
2011-11-02 21:33:00+00    29218.50
2011-11-02 21:34:00+00    28501.50
2011-11-02 21:35:00+00    29295.30
2011-11-02 21:36:00+00    29236.68
2011-11-02 21:37:00+00    29205.60
2011-11-02 21:38:00+00    28941.06
2011-11-02 21:39:00+00    29095.56
2011-11-02 21:40:00+00    28984.98
2011-11-02 21:41:00+00    29072.76
2011-11-02 21:42:00+00    29384.16
2011-11-02 21:43:00+00    29290.08
2011-11-02 21:44:00+00    28979.76
2011-11-02 21:45:00+00    28622.34
2011-11-02 21:46:00+00    28762.38
2011-11-02 21:47:00+00    29416.50
2011-11-02 21:48:00+00    28798.80
2011-11-02 21:49:00+00    29166.78
2011-11-02 21:50:00+00    29251.44
2011-11-02 21:51:00+00    28951.50
2011-11-02 21:52:00+00    28655.82
2011-11-02 21:53:00+00    29225.28
2011-11-02 21:54:00+00    29132.28
2011-11-02 21:55:00+00    29598.36
2011-11-02 21:56:00+00    28960.62
2011-11-02 21:57:00+00    28783.86
2011-11-02 21:58:00+00    28977.06
2011-11-02 21:59:00+00    29644.02
2011-11-02 22:00:00+00    28758.60
2011-11-02 22:01:00+00    29774.64
2011-11-02 22:02:00+00    29287.50
2011-11-02 22:03:00+00    29128.62
2011-11-02 22:04:00+00    29398.38
2011-11-02 22:05:00+00    29361.60
2011-11-02 22:06:00+00    28922.22
2011-11-02 22:07:00+00    29430.36
2011-11-02 22:08:00+00    29664.42
2011-11-02 22:09:00+00    28855.32
2011-11-02 22:10:00+00    29467.98
2011-11-02 22:11:00+00    28913.76
2011-11-02 22:12:00+00    28879.80
2011-11-02 22:13:00+00    28900.74
2011-11-02 22:14:00+00    28783.44
2011-11-02 22:15:00+00    29768.40
2011-11-02 22:16:00+00    28707.78
2011-11-02 22:17:00+00    29259.00
2011-11-02 22:18:00+00    29126.04
2011-11-02 22:19:00+00    29173.26
2011-11-02 22:20:00+00    28976.64
2011-11-02 22:21:00+00    28943.58
2011-11-02 22:22:00+00    28958.22
2011-11-02 22:23:00+00    28911.48
2011-11-02 22:24:00+00    29677.08
2011-11-02 22:25:00+00    28972.26
2011-11-02 22:26:00+00    28565.76
2011-11-02 22:27:00+00    28883.10
2011-11-02 22:28:00+00    29049.36
2011-11-02 22:29:00+00    28464.66
2011-11-02 22:30:00+00    29012.64
2011-11-02 22:31:00+00    29074.44
2011-11-02 22:32:00+00    28737.60
2011-11-02 22:33:00+00    29193.54
2011-11-02 22:34:00+00    29405.94
2011-11-02 22:35:00+00    28991.70
2011-11-02 22:36:00+00    28892.34
2011-11-02 22:37:00+00    28990.98
2011-11-02 22:38:00+00    28871.04
2011-11-02 22:39:00+00    29291.94
2011-11-02 22:40:00+00    29022.00
2011-11-02 22:41:00+00    29213.40
2011-11-02 22:42:00+00    29217.60
2011-11-02 22:43:00+00    28832.58
2011-11-02 22:44:00+00    28977.66
2011-11-02 22:45:00+00    28969.44
2011-11-02 22:46:00+00    29409.78
2011-11-02 22:47:00+00    29169.36
2011-11-02 22:48:00+00    28912.20
2011-11-02 22:49:00+00    29134.98
2011-11-02 22:50:00+00    28764.78
2011-11-02 22:51:00+00    29268.96
2011-11-02 22:52:00+00    29063.88
2011-11-02 22:53:00+00    28959.30
2011-11-02 22:54:00+00    29355.72
2011-11-02 22:55:00+00    28768.26
2011-11-02 22:56:00+00    28618.02
2011-11-02 22:57:00+00    28882.50
2011-11-02 22:58:00+00    29027.82
2011-11-02 22:59:00+00    29170.14
2011-11-02 23:00:00+00    28846.08
2011-11-02 23:01:00+00    29200.62
2011-11-02 23:02:00+00    29046.96
2011-11-02 23:03:00+00    29468.46
2011-11-02 23:04:00+00    29395.02
2011-11-02 23:05:00+00    29087.82
2011-11-02 23:06:00+00    29285.40
2011-11-02 23:07:00+00    28907.04
2011-11-02 23:08:00+00    28725.84
2011-11-02 23:09:00+00    28904.46
2011-11-02 23:10:00+00    28954.80
2011-11-02 23:11:00+00    29006.46
2011-11-02 23:12:00+00    29012.58
2011-11-02 23:13:00+00    28537.20
2011-11-02 23:14:00+00    28735.62
2011-11-02 23:15:00+00    29359.86
2011-11-02 23:16:00+00    28941.06
2011-11-02 23:17:00+00    28980.78
2011-11-02 23:18:00+00    28836.60
2011-11-02 23:19:00+00    28781.22
2011-11-02 23:20:00+00    29420.70
2011-11-02 23:21:00+00    28886.76
2011-11-02 23:22:00+00    29086.20
2011-11-02 23:23:00+00    28860.60
2011-11-02 23:24:00+00    29000.64
2011-11-02 23:25:00+00    29059.14
2011-11-02 23:26:00+00    28679.82
2011-11-02 23:27:00+00    28973.76
2011-11-02 23:28:00+00    28992.72
2011-11-02 23:29:00+00    28560.36
2011-11-02 23:30:00+00    28989.90
2011-11-02 23:31:00+00    28929.60
2011-11-02 23:32:00+00    28935.84
2011-11-02 23:33:00+00    29160.84
2011-11-02 23:34:00+00    29559.72
2011-11-02 23:35:00+00    29150.52
2011-11-02 23:36:00+00    28607.88
2011-11-02 23:37:00+00    29201.04
2011-11-02 23:38:00+00    29039.22
2011-11-02 23:39:00+00    29039.64
2011-11-02 23:40:00+00    29426.88
2011-11-02 23:41:00+00    29109.72
2011-11-02 23:42:00+00    28917.96
2011-11-02 23:43:00+00    28783.50
2011-11-02 23:44:00+00    29268.72
2011-11-02 23:45:00+00    28770.96
2011-11-02 23:46:00+00    28725.06
2011-11-02 23:47:00+00    29393.94
2011-11-02 23:48:00+00    28715.10
2011-11-02 23:49:00+00    29219.16
2011-11-02 23:50:00+00    28632.66
2011-11-02 23:51:00+00    29017.80
2011-11-02 23:52:00+00    28846.86
2011-11-02 23:53:00+00    28927.32
2011-11-02 23:54:00+00    29082.72
2011-11-02 23:55:00+00    28525.74
2011-11-02 23:56:00+00    29233.08
2011-11-02 23:57:00+00    29221.62
2011-11-02 23:58:00+00    29073.78
2011-11-02 23:59:00+00    28742.28
2011-11-03 00:00:00+00    28884.30
2011-11-03 00:01:00+00    29007.18
2011-11-03 00:02:00+00    28849.86
2011-11-03 00:03:00+00    28530.78
2011-11-03 00:04:00+00    29061.54
2011-11-03 00:05:00+00    29217.18
2011-11-03 00:06:00+00    28939.98
2011-11-03 00:07:00+00    29000.46
2011-11-03 00:08:00+00    28935.78
2011-11-03 00:09:00+00    28814.88
2011-11-03 00:10:00+00    28603.26
2011-11-03 00:11:00+00    29081.76
2011-11-03 00:12:00+00    28990.02
2011-11-03 00:13:00+00    29017.14
2011-11-03 00:14:00+00    28988.94
2011-11-03 00:15:00+00    29057.76
2011-11-03 00:16:00+00    28565.70
2011-11-03 00:17:00+00    28997.28
2011-11-03 00:18:00+00    29040.06
2011-11-03 00:19:00+00    28445.82
2011-11-03 00:20:00+00    28788.78
2011-11-03 00:21:00+00    29197.74
2011-11-03 00:22:00+00    28716.48
2011-11-03 00:23:00+00    28603.74
2011-11-03 00:24:00+00    28771.74
2011-11-03 00:25:00+00    29236.44
2011-11-03 00:26:00+00    28964.10
2011-11-03 00:27:00+00    28961.88
2011-11-03 00:28:00+00    28347.84
2011-11-03 00:29:00+00    28853.46
2011-11-03 00:30:00+00    29406.00
2011-11-03 00:31:00+00    29268.48
2011-11-03 00:32:00+00    29281.26
2011-11-03 00:33:00+00    28825.92
2011-11-03 00:34:00+00    29159.04
2011-11-03 00:35:00+00    29058.96
2011-11-03 00:36:00+00    29030.70
2011-11-03 00:37:00+00    28706.64
2011-11-03 00:38:00+00    28823.94
2011-11-03 00:39:00+00    29290.92
2011-11-03 00:40:00+00    28579.62
2011-11-03 00:41:00+00    29142.72
2011-11-03 00:42:00+00    29136.48
2011-11-03 00:43:00+00    29115.78
2011-11-03 00:44:00+00    29347.14
2011-11-03 00:45:00+00    29128.26
2011-11-03 00:46:00+00    29235.54
2011-11-03 00:47:00+00    28703.88
2011-11-03 00:48:00+00    29102.04
2011-11-03 00:49:00+00    28890.96
2011-11-03 00:50:00+00    28827.36
2011-11-03 00:51:00+00    28665.84
2011-11-03 00:52:00+00    28596.12
2011-11-03 00:53:00+00    29022.54
2011-11-03 00:54:00+00    28896.18
2011-11-03 00:55:00+00    29072.46
2011-11-03 00:56:00+00    28668.84
2011-11-03 00:57:00+00    29015.10
2011-11-03 00:58:00+00    28522.98
2011-11-03 00:59:00+00    29330.34
2011-11-03 01:00:00+00    28819.32
2011-11-03 01:01:00+00    29230.08
2011-11-03 01:02:00+00    28927.50
2011-11-03 01:03:00+00    29029.68
2011-11-03 01:04:00+00    28476.90
2011-11-03 01:05:00+00    29358.12
2011-11-03 01:06:00+00    29106.36
2011-11-03 01:07:00+00    28806.00
2011-11-03 01:08:00+00    29739.60
2011-11-03 01:09:00+00    28764.30
2011-11-03 01:10:00+00    29157.48
2011-11-03 01:11:00+00    29023.02
2011-11-03 01:12:00+00    29164.74
2011-11-03 01:13:00+00    29438.22
2011-11-03 01:14:00+00    29609.22
2011-11-03 01:15:00+00    29335.98
2011-11-03 01:16:00+00    28981.02
2011-11-03 01:17:00+00    29174.94
2011-11-03 01:18:00+00    29574.48
2011-11-03 01:19:00+00    29271.60
2011-11-03 01:20:00+00    28823.58
2011-11-03 01:21:00+00    29043.78
2011-11-03 01:22:00+00    29478.00
2011-11-03 01:23:00+00    29130.30
2011-11-03 01:24:00+00    29240.16
2011-11-03 01:25:00+00    28990.56
2011-11-03 01:26:00+00    29229.60
2011-11-03 01:27:00+00    29202.48
2011-11-03 01:28:00+00    29243.28
2011-11-03 01:29:00+00    29005.20
2011-11-03 01:30:00+00    28979.22
2011-11-03 01:31:00+00    29535.42
2011-11-03 01:32:00+00    29029.20
2011-11-03 01:33:00+00    29022.00
2011-11-03 01:34:00+00    28913.46
2011-11-03 01:35:00+00    29040.96
2011-11-03 01:36:00+00    29165.40
2011-11-03 01:37:00+00    29146.20
2011-11-03 01:38:00+00    29064.84
2011-11-03 01:39:00+00    29071.98
2011-11-03 01:40:00+00    28784.04
2011-11-03 01:41:00+00    28773.30
2011-11-03 01:42:00+00    29106.18
2011-11-03 01:43:00+00    29176.98
2011-11-03 01:44:00+00    29433.84
2011-11-03 01:45:00+00    28782.36
2011-11-03 01:46:00+00    29209.38
2011-11-03 01:47:00+00    29317.92
2011-11-03 01:48:00+00    29368.08
2011-11-03 01:49:00+00    28993.26
2011-11-03 01:50:00+00    28839.78
2011-11-03 01:51:00+00    28706.16
2011-11-03 01:52:00+00    29060.10
2011-11-03 01:53:00+00    28835.46
2011-11-03 01:54:00+00    28531.80
2011-11-03 01:55:00+00    29179.08
2011-11-03 01:56:00+00    29436.96
2011-11-03 01:57:00+00    29125.86
2011-11-03 01:58:00+00    28992.24
2011-11-03 01:59:00+00    29050.68
2011-11-03 02:00:00+00    28834.56
2011-11-03 02:01:00+00    29278.26
2011-11-03 02:02:00+00    29058.00
2011-11-03 02:03:00+00    29241.72
2011-11-03 02:04:00+00    29593.56
2011-11-03 02:05:00+00    29216.82
2011-11-03 02:06:00+00    29220.18
2011-11-03 02:07:00+00    29162.76
2011-11-03 02:08:00+00    29077.08
2011-11-03 02:09:00+00    28633.62
2011-11-03 02:10:00+00    29041.86
2011-11-03 02:11:00+00    28767.18
2011-11-03 02:12:00+00    28717.26
2011-11-03 02:13:00+00    28850.70
2011-11-03 02:14:00+00    28889.34
2011-11-03 02:15:00+00    28928.10
2011-11-03 02:16:00+00    28916.58
2011-11-03 02:17:00+00    29085.54
2011-11-03 02:18:00+00    28849.38
2011-11-03 02:19:00+00    28985.34
2011-11-03 02:20:00+00    28799.58
2011-11-03 02:21:00+00    29276.70
2011-11-03 02:22:00+00    28961.34
2011-11-03 02:23:00+00    28877.82
2011-11-03 02:24:00+00    29146.20
2011-11-03 02:25:00+00    28801.62
2011-11-03 02:26:00+00    29026.50
2011-11-03 02:27:00+00    29012.04
2011-11-03 02:28:00+00    29306.28
2011-11-03 02:29:00+00    28489.20
2011-11-03 02:30:00+00    29205.06
2011-11-03 02:31:00+00    29161.26
2011-11-03 02:32:00+00    28854.42
2011-11-03 02:33:00+00    29236.38
2011-11-03 02:34:00+00    28975.50
2011-11-03 02:35:00+00    29170.62
2011-11-03 02:36:00+00    28910.82
2011-11-03 02:37:00+00    29111.16
2011-11-03 02:38:00+00    29083.08
2011-11-03 02:39:00+00    29350.20
2011-11-03 02:40:00+00    29291.64
2011-11-03 02:41:00+00    28859.64
2011-11-03 02:42:00+00    28628.04
2011-11-03 02:43:00+00    29222.82
2011-11-03 02:44:00+00    29120.52
2011-11-03 02:45:00+00    29189.40
2011-11-03 02:46:00+00    28413.24
2011-11-03 02:47:00+00    28916.88
2011-11-03 02:48:00+00    28909.74
2011-11-03 02:49:00+00    29224.86
2011-11-03 02:50:00+00    28991.16
2011-11-03 02:51:00+00    28612.38
2011-11-03 02:52:00+00    29040.18
2011-11-03 02:53:00+00    29462.82
2011-11-03 02:54:00+00    28994.28
2011-11-03 02:55:00+00    29394.96
2011-11-03 02:56:00+00    28936.86
2011-11-03 02:57:00+00    29181.06
2011-11-03 02:58:00+00    29074.74
2011-11-03 02:59:00+00    29110.38
2011-11-03 03:00:00+00    29180.40
2011-11-03 03:01:00+00    29035.38
2011-11-03 03:02:00+00    29123.16
2011-11-03 03:03:00+00    29264.94
2011-11-03 03:04:00+00    29299.44
2011-11-03 03:05:00+00    28657.74
2011-11-03 03:06:00+00    29040.72
2011-11-03 03:07:00+00    29227.38
2011-11-03 03:08:00+00    29666.64
2011-11-03 03:09:00+00    28804.80
2011-11-03 03:10:00+00    28929.00
2011-11-03 03:11:00+00    28946.70
2011-11-03 03:12:00+00    28516.86
2011-11-03 03:13:00+00    28561.92
2011-11-03 03:14:00+00    28623.30
2011-11-03 03:15:00+00    28913.34
2011-11-03 03:16:00+00    29159.52
2011-11-03 03:17:00+00    29044.50
2011-11-03 03:18:00+00    28875.30
2011-11-03 03:19:00+00    29398.08
2011-11-03 03:20:00+00    29110.08
2011-11-03 03:21:00+00    28955.64
2011-11-03 03:22:00+00    28598.82
2011-11-03 03:23:00+00    29199.84
2011-11-03 03:24:00+00    29096.94
2011-11-03 03:25:00+00    29351.64
2011-11-03 03:26:00+00    28705.74
2011-11-03 03:27:00+00    28945.80
2011-11-03 03:28:00+00    29065.02
2011-11-03 03:29:00+00    29395.68
2011-11-03 03:30:00+00    28989.78
2011-11-03 03:31:00+00    28867.44
2011-11-03 03:32:00+00    29585.28
2011-11-03 03:33:00+00    29218.98
2011-11-03 03:34:00+00    28948.80
2011-11-03 03:35:00+00    28886.94
2011-11-03 03:36:00+00    29080.86
2011-11-03 03:37:00+00    29062.08
2011-11-03 03:38:00+00    29073.84
2011-11-03 03:39:00+00    29083.50
2011-11-03 03:40:00+00    28972.50
2011-11-03 03:41:00+00    29567.16
2011-11-03 03:42:00+00    28998.60
2011-11-03 03:43:00+00    28778.28
2011-11-03 03:44:00+00    28813.62
2011-11-03 03:45:00+00    28319.16
2011-11-03 03:46:00+00    29168.40
2011-11-03 03:47:00+00    29047.20
2011-11-03 03:48:00+00    28456.14
2011-11-03 03:49:00+00    28983.42
2011-11-03 03:50:00+00    29574.12
2011-11-03 03:51:00+00    29001.42
2011-11-03 03:52:00+00    28744.86
2011-11-03 03:53:00+00    28656.18
2011-11-03 03:54:00+00    28735.32
2011-11-03 03:55:00+00    28893.66
2011-11-03 03:56:00+00    28805.22
2011-11-03 03:57:00+00    28734.42
2011-11-03 03:58:00+00    29016.18
2011-11-03 03:59:00+00    29211.30
2011-11-03 04:00:00+00    28821.06
2011-11-03 04:01:00+00    28832.22
2011-11-03 04:02:00+00    29014.56
2011-11-03 04:03:00+00    28608.72
2011-11-03 04:04:00+00    29214.96
2011-11-03 04:05:00+00    28957.32
2011-11-03 04:06:00+00    28954.02
2011-11-03 04:07:00+00    28672.38
2011-11-03 04:08:00+00    29174.28
2011-11-03 04:09:00+00    28813.14
2011-11-03 04:10:00+00    29020.86
2011-11-03 04:11:00+00    29295.00
2011-11-03 04:12:00+00    28967.34
2011-11-03 04:13:00+00    28991.16
2011-11-03 04:14:00+00    29103.36
2011-11-03 04:15:00+00    29012.52
2011-11-03 04:16:00+00    28758.30
2011-11-03 04:17:00+00    29296.20
2011-11-03 04:18:00+00    28779.90
2011-11-03 04:19:00+00    28764.96
2011-11-03 04:20:00+00    28982.40
2011-11-03 04:21:00+00    28898.70
2011-11-03 04:22:00+00    29001.84
2011-11-03 04:23:00+00    29384.16
2011-11-03 04:24:00+00    28591.02
2011-11-03 04:25:00+00    29337.12
2011-11-03 04:26:00+00    29046.60
2011-11-03 04:27:00+00    29058.12
2011-11-03 04:28:00+00    28826.10
2011-11-03 04:29:00+00    28839.72
2011-11-03 04:30:00+00    29095.74
2011-11-03 04:31:00+00    29103.06
2011-11-03 04:32:00+00    29165.76
2011-11-03 04:33:00+00    28553.40
2011-11-03 04:34:00+00    28980.18
2011-11-03 04:35:00+00    28793.16
2011-11-03 04:36:00+00    28565.58
2011-11-03 04:37:00+00    28503.78
2011-11-03 04:38:00+00    28821.36
2011-11-03 04:39:00+00    28574.82
2011-11-03 04:40:00+00    28842.84
2011-11-03 04:41:00+00    29339.22
2011-11-03 04:42:00+00    28644.12
2011-11-03 04:43:00+00    28556.52
2011-11-03 04:44:00+00    28635.96
2011-11-03 04:45:00+00    29018.40
2011-11-03 04:46:00+00    28684.02
2011-11-03 04:47:00+00    28935.42
2011-11-03 04:48:00+00    29308.50
2011-11-03 04:49:00+00    29058.60
2011-11-03 04:50:00+00    28754.10
2011-11-03 04:51:00+00    28716.30
2011-11-03 04:52:00+00    28981.86
2011-11-03 04:53:00+00    28538.40
2011-11-03 04:54:00+00    28707.24
2011-11-03 04:55:00+00    28744.02
2011-11-03 04:56:00+00    28625.70
2011-11-03 04:57:00+00    28661.28
2011-11-03 04:58:00+00    28860.12
2011-11-03 04:59:00+00    28767.90
2011-11-03 05:00:00+00    29667.24
2011-11-03 05:01:00+00    28875.96
2011-11-03 05:02:00+00    28898.64
2011-11-03 05:03:00+00    28778.52
2011-11-03 05:04:00+00    28849.50
2011-11-03 05:05:00+00    28832.76
2011-11-03 05:06:00+00    29043.06
2011-11-03 05:07:00+00    29307.36
2011-11-03 05:08:00+00    29185.92
2011-11-03 05:09:00+00    28855.26
2011-11-03 05:10:00+00    29051.94
2011-11-03 05:11:00+00    29418.66
2011-11-03 05:12:00+00    28777.26
2011-11-03 05:13:00+00    28680.12
2011-11-03 05:14:00+00    29143.26
2011-11-03 05:15:00+00    28885.56
2011-11-03 05:16:00+00    29446.44
2011-11-03 05:17:00+00    28882.26
2011-11-03 05:18:00+00    28551.78
2011-11-03 05:19:00+00    29005.92
2011-11-03 05:20:00+00    28964.04
2011-11-03 05:21:00+00    29042.52
2011-11-03 05:22:00+00    28927.26
2011-11-03 05:23:00+00    28661.64
2011-11-03 05:24:00+00    29031.00
2011-11-03 05:25:00+00    29384.70
2011-11-03 05:26:00+00    29092.62
2011-11-03 05:27:00+00    28788.78
2011-11-03 05:28:00+00    28618.02
2011-11-03 05:29:00+00    28716.60
2011-11-03 05:30:00+00    28798.08
2011-11-03 05:31:00+00    28535.16
2011-11-03 05:32:00+00    28850.94
2011-11-03 05:33:00+00    28593.96
2011-11-03 05:34:00+00    28424.10
2011-11-03 05:35:00+00    28725.72
2011-11-03 05:36:00+00    28949.82
2011-11-03 05:37:00+00    28820.10
2011-11-03 05:38:00+00    28900.62
2011-11-03 05:39:00+00    28972.86
2011-11-03 05:40:00+00    29031.48
2011-11-03 05:41:00+00    28945.80
2011-11-03 05:42:00+00    28595.88
2011-11-03 05:43:00+00    28837.38
2011-11-03 05:44:00+00    28733.70
2011-11-03 05:45:00+00    28376.52
2011-11-03 05:46:00+00    28593.78
2011-11-03 05:47:00+00    28630.62
2011-11-03 05:48:00+00    28901.70
2011-11-03 05:49:00+00    28333.50
2011-11-03 05:50:00+00    29078.58
2011-11-03 05:51:00+00    29283.72
2011-11-03 05:52:00+00    28975.08
2011-11-03 05:53:00+00    29131.08
2011-11-03 05:54:00+00    28940.40
2011-11-03 05:55:00+00    29142.42
2011-11-03 05:56:00+00    28818.12
2011-11-03 05:57:00+00    29374.80
2011-11-03 05:58:00+00    29023.08
2011-11-03 05:59:00+00    28978.56
2011-11-03 06:00:00+00    28898.70
2011-11-03 06:01:00+00    29371.68
2011-11-03 06:02:00+00    28421.28
2011-11-03 06:03:00+00    28879.86
2011-11-03 06:04:00+00    28856.70
2011-11-03 06:05:00+00    28516.50
2011-11-03 06:06:00+00    28871.64
2011-11-03 06:07:00+00    28969.26
2011-11-03 06:08:00+00    28594.68
2011-11-03 06:09:00+00    29025.36
2011-11-03 06:10:00+00    28785.60
2011-11-03 06:11:00+00    28849.44
2011-11-03 06:12:00+00    28785.78
2011-11-03 06:13:00+00    28836.00
2011-11-03 06:14:00+00    28729.62
2011-11-03 06:15:00+00    29234.94
2011-11-03 06:16:00+00    29007.96
2011-11-03 06:17:00+00    28749.66
2011-11-03 06:18:00+00    28811.82
2011-11-03 06:19:00+00    29762.10
2011-11-03 06:20:00+00    28745.82
2011-11-03 06:21:00+00    28948.68
2011-11-03 06:22:00+00    28723.80
2011-11-03 06:23:00+00    28783.26
2011-11-03 06:24:00+00    28500.18
2011-11-03 06:25:00+00    28647.84
2011-11-03 06:26:00+00    29205.42
2011-11-03 06:27:00+00    32031.42
2011-11-03 06:28:00+00    29181.54
2011-11-03 06:29:00+00    28491.72
2011-11-03 06:30:00+00    28661.76
2011-11-03 06:31:00+00    28717.44
2011-11-03 06:32:00+00    28955.58
2011-11-03 06:33:00+00    29059.14
2011-11-03 06:34:00+00    28821.06
2011-11-03 06:35:00+00    28583.70
2011-11-03 06:36:00+00    28666.44
2011-11-03 06:37:00+00    29283.18
2011-11-03 06:38:00+00    29060.34
2011-11-03 06:39:00+00    28916.88
2011-11-03 06:40:00+00    28792.20
2011-11-03 06:41:00+00    28997.94
2011-11-03 06:42:00+00    28972.86
2011-11-03 06:43:00+00    28842.06
2011-11-03 06:44:00+00    28808.16
2011-11-03 06:45:00+00    29442.90
2011-11-03 06:46:00+00    28789.50
2011-11-03 06:47:00+00    29371.68
2011-11-03 06:48:00+00    28622.76
2011-11-03 06:49:00+00    28877.40
2011-11-03 06:50:00+00    28864.20
2011-11-03 06:51:00+00    29417.52
2011-11-03 06:52:00+00    29044.92
2011-11-03 06:53:00+00    28618.74
2011-11-03 06:54:00+00    28967.22
2011-11-03 06:55:00+00    29135.52
2011-11-03 06:56:00+00    28889.10
2011-11-03 06:57:00+00    29145.42
2011-11-03 06:58:00+00    29102.64
2011-11-03 06:59:00+00    29171.88
2011-11-03 07:00:00+00    29107.44
2011-11-03 07:01:00+00    28862.40
2011-11-03 07:02:00+00    28626.78
2011-11-03 07:03:00+00    29612.64
2011-11-03 07:04:00+00    30019.68
2011-11-03 07:05:00+00    28878.96
2011-11-03 07:06:00+00    29408.52
2011-11-03 07:07:00+00    28929.54
2011-11-03 07:08:00+00    28975.56
2011-11-03 07:09:00+00    28423.26
2011-11-03 07:10:00+00    29026.68
2011-11-03 07:11:00+00    29157.66
2011-11-03 07:12:00+00    28577.94
2011-11-03 07:13:00+00    29013.24
2011-11-03 07:14:00+00    29351.22
2011-11-03 07:15:00+00    29351.22
2011-11-03 07:16:00+00    29246.70
2011-11-03 07:17:00+00    28992.48
2011-11-03 07:18:00+00    29362.62
2011-11-03 07:19:00+00    29484.84
2011-11-03 07:20:00+00    28939.98
2011-11-03 07:21:00+00    28945.20
2011-11-03 07:22:00+00    28630.44
2011-11-03 07:23:00+00    28902.96
2011-11-03 07:24:00+00    29412.30
2011-11-03 07:25:00+00    28945.68
2011-11-03 07:26:00+00    28795.92
2011-11-03 07:27:00+00    29156.58
2011-11-03 07:28:00+00    29126.88
2011-11-03 07:29:00+00    28770.84
2011-11-03 07:30:00+00    29279.40
2011-11-03 07:31:00+00    28775.04
2011-11-03 07:32:00+00    29382.24
2011-11-03 07:33:00+00    28633.74
2011-11-03 07:34:00+00    28473.60
2011-11-03 07:35:00+00    29143.50
2011-11-03 07:36:00+00    28991.58
2011-11-03 07:37:00+00    29438.52
2011-11-03 07:38:00+00    29026.86
2011-11-03 07:39:00+00    29240.40
2011-11-03 07:40:00+00    29058.84
2011-11-03 07:41:00+00    28942.38
2011-11-03 07:42:00+00    28785.48
2011-11-03 07:43:00+00    28672.98
2011-11-03 07:44:00+00    28765.08
2011-11-03 07:45:00+00    28752.18
2011-11-03 07:46:00+00    29056.62
2011-11-03 07:47:00+00    29198.94
2011-11-03 07:48:00+00    29346.66
2011-11-03 07:49:00+00    28923.84
2011-11-03 07:50:00+00    28667.40
2011-11-03 07:51:00+00    28425.84
2011-11-03 07:52:00+00    28653.06
2011-11-03 07:53:00+00    29446.44
2011-11-03 07:54:00+00    29336.82
2011-11-03 07:55:00+00    29124.60
2011-11-03 07:56:00+00    29189.82
2011-11-03 07:57:00+00    29033.82
2011-11-03 07:58:00+00    29216.94
2011-11-03 07:59:00+00    28725.24
2011-11-03 08:00:00+00    29223.30
2011-11-03 08:01:00+00    29024.70
2011-11-03 08:02:00+00    29364.78
2011-11-03 08:03:00+00    28881.90
2011-11-03 08:04:00+00    29120.16
2011-11-03 08:05:00+00    28975.14
2011-11-03 08:06:00+00    29506.44
2011-11-03 08:07:00+00    28417.32
2011-11-03 08:08:00+00    29370.18
2011-11-03 08:09:00+00    28918.50
2011-11-03 08:10:00+00    29194.44
2011-11-03 08:11:00+00    28989.48
2011-11-03 08:12:00+00    29315.46
2011-11-03 08:13:00+00    29384.94
2011-11-03 08:14:00+00    28872.12
2011-11-03 08:15:00+00    28694.46
2011-11-03 08:16:00+00    29506.38
2011-11-03 08:17:00+00    28627.74
2011-11-03 08:18:00+00    29220.06
2011-11-03 08:19:00+00    29169.78
2011-11-03 08:20:00+00    29351.40
2011-11-03 08:21:00+00    29481.78
2011-11-03 08:22:00+00    29251.02
2011-11-03 08:23:00+00    29252.70
2011-11-03 08:24:00+00    29065.68
2011-11-03 08:25:00+00    29032.26
2011-11-03 08:26:00+00    28491.72
2011-11-03 08:27:00+00    28714.80
2011-11-03 08:28:00+00    29172.42
2011-11-03 08:29:00+00    29565.12
2011-11-03 08:30:00+00    29133.00
2011-11-03 08:31:00+00    29094.48
2011-11-03 08:32:00+00    28843.02
2011-11-03 08:33:00+00    29250.60
2011-11-03 08:34:00+00    29806.14
2011-11-03 08:35:00+00    28613.64
2011-11-03 08:36:00+00    29252.82
2011-11-03 08:37:00+00    28683.06
2011-11-03 08:38:00+00    29030.88
2011-11-03 08:39:00+00    29128.98
2011-11-03 08:40:00+00    29047.56
2011-11-03 08:41:00+00    29066.34
2011-11-03 08:42:00+00    29495.88
2011-11-03 08:43:00+00    29013.54
2011-11-03 08:44:00+00    29169.60
2011-11-03 08:45:00+00    28655.16
2011-11-03 08:46:00+00    28853.58
2011-11-03 08:47:00+00    28759.98
2011-11-03 08:48:00+00    29210.76
2011-11-03 08:49:00+00    29687.34
2011-11-03 08:50:00+00    29169.96
2011-11-03 08:51:00+00    28977.42
2011-11-03 08:52:00+00    28751.22
2011-11-03 08:53:00+00    29107.92
2011-11-03 08:54:00+00    28923.72
2011-11-03 08:55:00+00    29125.14
2011-11-03 08:56:00+00    29115.00
2011-11-03 08:57:00+00    29749.02
2011-11-03 08:58:00+00    28501.62
2011-11-03 08:59:00+00    29045.82
2011-11-03 09:00:00+00    29496.78
2011-11-03 09:01:00+00    28740.84
2011-11-03 09:02:00+00    29323.74
2011-11-03 09:03:00+00    30167.34
2011-11-03 09:04:00+00    28907.76
2011-11-03 09:05:00+00    30780.18
2011-11-03 09:06:00+00    38623.98
2011-11-03 09:07:00+00    43960.80
2011-11-03 09:08:00+00    29286.48
2011-11-03 09:09:00+00    28624.50
2011-11-03 09:10:00+00    29055.90
2011-11-03 09:11:00+00    29252.70
2011-11-03 09:12:00+00    29006.34
2011-11-03 09:13:00+00    29329.20
2011-11-03 09:14:00+00    29380.32
2011-11-03 09:15:00+00    29270.10
2011-11-03 09:16:00+00    28810.32
2011-11-03 09:17:00+00    29057.28
2011-11-03 09:18:00+00    29400.78
2011-11-03 09:19:00+00    28770.18
2011-11-03 09:20:00+00    29503.98
2011-11-03 09:21:00+00    28918.38
2011-11-03 09:22:00+00    29074.44
2011-11-03 09:23:00+00    29165.10
2011-11-03 09:24:00+00    28933.98
2011-11-03 09:25:00+00    29432.34
2011-11-03 09:26:00+00    29571.60
2011-11-03 09:27:00+00    29225.16
2011-11-03 09:28:00+00    29284.14
2011-11-03 09:29:00+00    29016.24
2011-11-03 09:30:00+00    28962.84
2011-11-03 09:31:00+00    28569.54
2011-11-03 09:32:00+00    29362.56
2011-11-03 09:33:00+00    29015.64
2011-11-03 09:34:00+00    28993.80
2011-11-03 09:35:00+00    28855.02
2011-11-03 09:36:00+00    28878.00
2011-11-03 09:37:00+00    28986.42
2011-11-03 09:38:00+00    28768.20
2011-11-03 09:39:00+00    29420.40
2011-11-03 09:40:00+00    29004.06
2011-11-03 09:41:00+00    29243.04
2011-11-03 09:42:00+00    29202.78
2011-11-03 09:43:00+00    28924.68
2011-11-03 09:44:00+00    28887.54
2011-11-03 09:45:00+00    29315.40
2011-11-03 09:46:00+00    28938.72
2011-11-03 09:47:00+00    29085.06
2011-11-03 09:48:00+00    29038.74
2011-11-03 09:49:00+00    29002.68
2011-11-03 09:50:00+00    28755.72
2011-11-03 09:51:00+00    29221.02
2011-11-03 09:52:00+00    29145.30
2011-11-03 09:53:00+00    29334.12
2011-11-03 09:54:00+00    28451.34
2011-11-03 09:55:00+00    29779.08
2011-11-03 09:56:00+00    29066.46
2011-11-03 09:57:00+00    29000.46
2011-11-03 09:58:00+00    29374.26
2011-11-03 09:59:00+00    29210.82
2011-11-03 10:00:00+00    29257.80
2011-11-03 10:01:00+00    29005.38
2011-11-03 10:02:00+00    29252.22
2011-11-03 10:03:00+00    28994.52
2011-11-03 10:04:00+00    29534.04
2011-11-03 10:05:00+00    29434.38
2011-11-03 10:06:00+00    28994.16
2011-11-03 10:07:00+00    29091.18
2011-11-03 10:08:00+00    29341.92
2011-11-03 10:09:00+00    29243.40
2011-11-03 10:10:00+00    29296.14
2011-11-03 10:11:00+00    28936.62
2011-11-03 10:12:00+00    28975.98
2011-11-03 10:13:00+00    29113.74
2011-11-03 10:14:00+00    28810.62
2011-11-03 10:15:00+00    29191.92
2011-11-03 10:16:00+00    28807.86
2011-11-03 10:17:00+00    28917.54
2011-11-03 10:18:00+00    29242.14
2011-11-03 10:19:00+00    29054.52
2011-11-03 10:20:00+00    29262.90
2011-11-03 10:21:00+00    29121.96
2011-11-03 10:22:00+00    29477.88
2011-11-03 10:23:00+00    29231.16
2011-11-03 10:24:00+00    29074.74
2011-11-03 10:25:00+00    28932.96
2011-11-03 10:26:00+00    29470.92
2011-11-03 10:27:00+00    28955.40
2011-11-03 10:28:00+00    29063.58
2011-11-03 10:29:00+00    29663.88
2011-11-03 10:30:00+00    28757.34
2011-11-03 10:31:00+00    29125.26
2011-11-03 10:32:00+00    28714.38
2011-11-03 10:33:00+00    28923.66
2011-11-03 10:34:00+00    29170.14
2011-11-03 10:35:00+00    29401.26
2011-11-03 10:36:00+00    28848.60
2011-11-03 10:37:00+00    29201.22
2011-11-03 10:38:00+00    29215.08
2011-11-03 10:39:00+00    29192.58
2011-11-03 10:40:00+00    29183.28
2011-11-03 10:41:00+00    28977.06
2011-11-03 10:42:00+00    29300.70
2011-11-03 10:43:00+00    29032.08
2011-11-03 10:44:00+00    29401.14
2011-11-03 10:45:00+00    29274.78
2011-11-03 10:46:00+00    29494.56
2011-11-03 10:47:00+00    28730.82
2011-11-03 10:48:00+00    29517.36
2011-11-03 10:49:00+00    29214.72
2011-11-03 10:50:00+00    28954.62
2011-11-03 10:51:00+00    29247.96
2011-11-03 10:52:00+00    28702.86
2011-11-03 10:53:00+00    29043.84
2011-11-03 10:54:00+00    28897.62
2011-11-03 10:55:00+00    29092.32
2011-11-03 10:56:00+00    28600.98
2011-11-03 10:57:00+00    29084.82
2011-11-03 10:58:00+00    29094.12
2011-11-03 10:59:00+00    28990.50
2011-11-03 11:00:00+00    29128.32
2011-11-03 11:01:00+00    29461.02
2011-11-03 11:02:00+00    28797.72
2011-11-03 11:03:00+00    29239.26
2011-11-03 11:04:00+00    28734.54
2011-11-03 11:05:00+00    29121.00
2011-11-03 11:06:00+00    29158.62
2011-11-03 11:07:00+00    29253.18
2011-11-03 11:08:00+00    29026.26
2011-11-03 11:09:00+00    28997.64
2011-11-03 11:10:00+00    28967.58
2011-11-03 11:11:00+00    29834.94
2011-11-03 11:12:00+00    28998.00
2011-11-03 11:13:00+00    29019.90
2011-11-03 11:14:00+00    29227.92
2011-11-03 11:15:00+00    29265.24
2011-11-03 11:16:00+00    28865.58
2011-11-03 11:17:00+00    29455.80
2011-11-03 11:18:00+00    29414.46
2011-11-03 11:19:00+00    29029.08
2011-11-03 11:20:00+00    28808.64
2011-11-03 11:21:00+00    28900.92
2011-11-03 11:22:00+00    29913.72
2011-11-03 11:23:00+00    29291.40
2011-11-03 11:24:00+00    29331.60
2011-11-03 11:25:00+00    28914.36
2011-11-03 11:26:00+00    29035.32
2011-11-03 11:27:00+00    28952.46
2011-11-03 11:28:00+00    29212.08
2011-11-03 11:29:00+00    29025.60
2011-11-03 11:30:00+00    28480.74
2011-11-03 11:31:00+00    28994.52
2011-11-03 11:32:00+00    29126.10
2011-11-03 11:33:00+00    29072.22
2011-11-03 11:34:00+00    28961.34
2011-11-03 11:35:00+00    29201.70
2011-11-03 11:36:00+00    28662.00
2011-11-03 11:37:00+00    29243.04
2011-11-03 11:38:00+00    28899.24
2011-11-03 11:39:00+00    29561.16
2011-11-03 11:40:00+00    28847.58
2011-11-03 11:41:00+00    28914.60
2011-11-03 11:42:00+00    29020.68
2011-11-03 11:43:00+00    28727.58
2011-11-03 11:44:00+00    28992.96
2011-11-03 11:45:00+00    28992.84
2011-11-03 11:46:00+00    29014.56
2011-11-03 11:47:00+00    28786.86
2011-11-03 11:48:00+00    28907.88
2011-11-03 11:49:00+00    29173.14
2011-11-03 11:50:00+00    28949.46
2011-11-03 11:51:00+00    29519.34
2011-11-03 11:52:00+00    29066.88
2011-11-03 11:53:00+00    28703.40
2011-11-03 11:54:00+00    28862.88
2011-11-03 11:55:00+00    29167.26
2011-11-03 11:56:00+00    29179.38
2011-11-03 11:57:00+00    28846.92
2011-11-03 11:58:00+00    29033.22
2011-11-03 11:59:00+00    29169.12
2011-11-03 12:00:00+00    29180.64
2011-11-03 12:01:00+00    28511.88
2011-11-03 12:02:00+00    29131.02
2011-11-03 12:03:00+00    28599.90
2011-11-03 12:04:00+00    28672.38
2011-11-03 12:05:00+00    29474.82
2011-11-03 12:06:00+00    28881.54
2011-11-03 12:07:00+00    28669.26
2011-11-03 12:08:00+00    29259.66
2011-11-03 12:09:00+00    29201.88
2011-11-03 12:10:00+00    29135.64
2011-11-03 12:11:00+00    29058.42
2011-11-03 12:12:00+00    29056.32
2011-11-03 12:13:00+00    28647.54
2011-11-03 12:14:00+00    28521.30
2011-11-03 12:15:00+00    28969.38
2011-11-03 12:16:00+00    28561.62
2011-11-03 12:17:00+00    28824.48
2011-11-03 12:18:00+00    29250.90
2011-11-03 12:19:00+00    28989.06
2011-11-03 12:20:00+00    28601.28
2011-11-03 12:21:00+00    29202.72
2011-11-03 12:22:00+00    28646.94
2011-11-03 12:23:00+00    28775.40
2011-11-03 12:24:00+00    29035.32
2011-11-03 12:25:00+00    28872.00
2011-11-03 12:26:00+00    28825.98
2011-11-03 12:27:00+00    29027.52
2011-11-03 12:28:00+00    29074.20
2011-11-03 12:29:00+00    28897.26
2011-11-03 12:30:00+00    29634.48
2011-11-03 12:31:00+00    29425.44
2011-11-03 12:32:00+00    28607.22
2011-11-03 12:33:00+00    29548.50
2011-11-03 12:34:00+00    29008.56
2011-11-03 12:35:00+00    29297.16
2011-11-03 12:36:00+00    29148.18
2011-11-03 12:37:00+00    28899.96
2011-11-03 12:38:00+00    28613.40
2011-11-03 12:39:00+00    28940.16
2011-11-03 12:40:00+00    28963.68
2011-11-03 12:41:00+00    28653.18
2011-11-03 12:42:00+00    29101.20
2011-11-03 12:43:00+00    29675.22
2011-11-03 12:44:00+00    29231.22
2011-11-03 12:45:00+00    29168.10
2011-11-03 12:46:00+00    28716.30
2011-11-03 12:47:00+00    29211.24
2011-11-03 12:48:00+00    29053.74
2011-11-03 12:49:00+00    28874.82
2011-11-03 12:50:00+00    28951.56
2011-11-03 12:51:00+00    28837.98
2011-11-03 12:52:00+00    28924.86
2011-11-03 12:53:00+00    28528.50
2011-11-03 12:54:00+00    29359.56
2011-11-03 12:55:00+00    28927.98
2011-11-03 12:56:00+00    28910.40
2011-11-03 12:57:00+00    28965.12
2011-11-03 12:58:00+00    29703.96
2011-11-03 12:59:00+00    29172.90
2011-11-03 13:00:00+00    30064.14
2011-11-03 13:01:00+00    28572.54
2011-11-03 13:02:00+00    29027.10
2011-11-03 13:03:00+00    29231.46
2011-11-03 13:04:00+00    28867.32
2011-11-03 13:05:00+00    29120.94
2011-11-03 13:06:00+00    28596.84
2011-11-03 13:07:00+00    28970.28
2011-11-03 13:08:00+00    28861.80
2011-11-03 13:09:00+00    28724.52
2011-11-03 13:10:00+00    28616.10
2011-11-03 13:11:00+00    28883.76
2011-11-03 13:12:00+00    28866.36
2011-11-03 13:13:00+00    28706.94
2011-11-03 13:14:00+00    28676.64
2011-11-03 13:15:00+00    28927.86
2011-11-03 13:16:00+00    29272.32
2011-11-03 13:17:00+00    29068.56
2011-11-03 13:18:00+00    28738.56
2011-11-03 13:19:00+00    29086.14
2011-11-03 13:20:00+00    28932.24
2011-11-03 13:21:00+00    29399.88
2011-11-03 13:22:00+00    29170.38
2011-11-03 13:23:00+00    28787.88
2011-11-03 13:24:00+00    28839.84
2011-11-03 13:25:00+00    28792.32
2011-11-03 13:26:00+00    28825.38
2011-11-03 13:27:00+00    28728.18
2011-11-03 13:28:00+00    28826.40
2011-11-03 13:29:00+00    28402.80
2011-11-03 13:30:00+00    28747.20
2011-11-03 13:31:00+00    29286.96
2011-11-03 13:32:00+00    29469.78
2011-11-03 13:33:00+00    29205.18
2011-11-03 13:34:00+00    29098.44
2011-11-03 13:35:00+00    29363.04
2011-11-03 13:36:00+00    28761.42
2011-11-03 13:37:00+00    28918.80
2011-11-03 13:38:00+00    28727.16
2011-11-03 13:39:00+00    28883.28
2011-11-03 13:40:00+00    29386.80
2011-11-03 13:41:00+00    28994.82
2011-11-03 13:42:00+00    29588.10
2011-11-03 13:43:00+00    28863.24
2011-11-03 13:44:00+00    28891.56
2011-11-03 13:45:00+00    29151.06
2011-11-03 13:46:00+00    28798.50
2011-11-03 13:47:00+00    28556.58
2011-11-03 13:48:00+00    28704.42
2011-11-03 13:49:00+00    28657.86
2011-11-03 13:50:00+00    28927.74
2011-11-03 13:51:00+00    29414.46
2011-11-03 13:52:00+00    28971.72
2011-11-03 13:53:00+00    29224.14
2011-11-03 13:54:00+00    28783.44
2011-11-03 13:55:00+00    28633.68
2011-11-03 13:56:00+00    29260.26
2011-11-03 13:57:00+00    29023.50
2011-11-03 13:58:00+00    29234.52
2011-11-03 13:59:00+00    29103.42
2011-11-03 14:00:00+00    29029.86
2011-11-03 14:01:00+00    28887.42
2011-11-03 14:02:00+00    29131.32
2011-11-03 14:03:00+00    28896.72
2011-11-03 14:04:00+00    29164.50
2011-11-03 14:05:00+00    28726.14
2011-11-03 14:06:00+00    28750.68
2011-11-03 14:07:00+00    29148.66
2011-11-03 14:08:00+00    29506.38
2011-11-03 14:09:00+00    29614.02
2011-11-03 14:10:00+00    29812.50
2011-11-03 14:11:00+00    29239.26
2011-11-03 14:12:00+00    28946.46
2011-11-03 14:13:00+00    28747.86
2011-11-03 14:14:00+00    28971.30
2011-11-03 14:15:00+00    28857.66
2011-11-03 14:16:00+00    29359.20
2011-11-03 14:17:00+00    28838.88
2011-11-03 14:18:00+00    28591.68
2011-11-03 14:19:00+00    29039.58
2011-11-03 14:20:00+00    28774.80
2011-11-03 14:21:00+00    29382.00
2011-11-03 14:22:00+00    29023.02
2011-11-03 14:23:00+00    28851.30
2011-11-03 14:24:00+00    29065.44
2011-11-03 14:25:00+00    28710.66
2011-11-03 14:26:00+00    29284.74
2011-11-03 14:27:00+00    28409.64
2011-11-03 14:28:00+00    29375.76
2011-11-03 14:29:00+00    29350.86
2011-11-03 14:30:00+00    28769.04
2011-11-03 14:31:00+00    28882.98
2011-11-03 14:32:00+00    28546.56
2011-11-03 14:33:00+00    28936.38
2011-11-03 14:34:00+00    28447.80
2011-11-03 14:35:00+00    29183.64
2011-11-03 14:36:00+00    29633.82
2011-11-03 14:37:00+00    29004.84
2011-11-03 14:38:00+00    29292.48
2011-11-03 14:39:00+00    29526.24
2011-11-03 14:40:00+00    29066.70
2011-11-03 14:41:00+00    29286.06
2011-11-03 14:42:00+00    29157.60
2011-11-03 14:43:00+00    28523.16
2011-11-03 14:44:00+00    28873.92
2011-11-03 14:45:00+00    29180.40
2011-11-03 14:46:00+00    29241.60
2011-11-03 14:47:00+00    28602.12
2011-11-03 14:48:00+00    29084.64
2011-11-03 14:49:00+00    28745.40
2011-11-03 14:50:00+00    28632.78
2011-11-03 14:51:00+00    28914.42
2011-11-03 14:52:00+00    28892.70
2011-11-03 14:53:00+00    29047.86
2011-11-03 14:54:00+00    28900.98
2011-11-03 14:55:00+00    29133.84
2011-11-03 14:56:00+00    29359.32
2011-11-03 14:57:00+00    29277.60
2011-11-03 14:58:00+00    28667.22
2011-11-03 14:59:00+00    28923.72
2011-11-03 15:00:00+00    28221.18
2011-11-03 15:01:00+00    28825.08
2011-11-03 15:02:00+00    29116.68
2011-11-03 15:03:00+00    28909.92
2011-11-03 15:04:00+00    28998.72
2011-11-03 15:05:00+00    28524.84
2011-11-03 15:06:00+00    28862.94
2011-11-03 15:07:00+00    28933.14
2011-11-03 15:08:00+00    29210.52
2011-11-03 15:09:00+00    28396.92
2011-11-03 15:10:00+00    29327.46
2011-11-03 15:11:00+00    29376.12
2011-11-03 15:12:00+00    29030.70
2011-11-03 15:13:00+00    29199.60
2011-11-03 15:14:00+00    28445.64
2011-11-03 15:15:00+00    29300.34
2011-11-03 15:16:00+00    29442.24
2011-11-03 15:17:00+00    29019.24
2011-11-03 15:18:00+00    28281.36
2011-11-03 15:19:00+00    28822.26
2011-11-03 15:20:00+00    29005.26
2011-11-03 15:21:00+00    28942.20
2011-11-03 15:22:00+00    29147.94
2011-11-03 15:23:00+00    28972.20
2011-11-03 15:24:00+00    29123.16
2011-11-03 15:25:00+00    28844.88
2011-11-03 15:26:00+00    28889.10
2011-11-03 15:27:00+00    28996.62
2011-11-03 15:28:00+00    28824.36
2011-11-03 15:29:00+00    28774.74
2011-11-03 15:30:00+00    29040.00
2011-11-03 15:31:00+00    29087.82
2011-11-03 15:32:00+00    29116.02
2011-11-03 15:33:00+00    29336.10
2011-11-03 15:34:00+00    28601.64
2011-11-03 15:35:00+00    29252.22
2011-11-03 15:36:00+00    28760.16
2011-11-03 15:37:00+00    29157.06
2011-11-03 15:38:00+00    28569.00
2011-11-03 15:39:00+00    29044.02
2011-11-03 15:40:00+00    28893.78
2011-11-03 15:41:00+00    29436.42
2011-11-03 15:42:00+00    29131.44
2011-11-03 15:43:00+00    29298.90
2011-11-03 15:44:00+00    28826.40
2011-11-03 15:45:00+00    28730.28
2011-11-03 15:46:00+00    29211.06
2011-11-03 15:47:00+00    28832.34
2011-11-03 15:48:00+00    29376.30
2011-11-03 15:49:00+00    28524.48
2011-11-03 15:50:00+00    29262.72
2011-11-03 15:51:00+00    29715.84
2011-11-03 15:52:00+00    28810.68
2011-11-03 15:53:00+00    28679.88
2011-11-03 15:54:00+00    28709.22
2011-11-03 15:55:00+00    29063.82
2011-11-03 15:56:00+00    29322.36
2011-11-03 15:57:00+00    29007.48
2011-11-03 15:58:00+00    29329.80
2011-11-03 15:59:00+00    29222.58
2011-11-03 16:00:00+00    28970.58
2011-11-03 16:01:00+00    28975.50
2011-11-03 16:02:00+00    28953.78
2011-11-03 16:03:00+00    29373.90
2011-11-03 16:04:00+00    28891.32
2011-11-03 16:05:00+00    28634.10
2011-11-03 16:06:00+00    29252.82
2011-11-03 16:07:00+00    29259.06
2011-11-03 16:08:00+00    28602.06
2011-11-03 16:09:00+00    28461.60
2011-11-03 16:10:00+00    29269.56
2011-11-03 16:11:00+00    28611.96
2011-11-03 16:12:00+00    28778.10
2011-11-03 16:13:00+00    29093.22
2011-11-03 16:14:00+00    29326.80
2011-11-03 16:15:00+00    29107.98
2011-11-03 16:16:00+00    28807.92
2011-11-03 16:17:00+00    28513.92
2011-11-03 16:18:00+00    29204.58
2011-11-03 16:19:00+00    29323.44
2011-11-03 16:20:00+00    28985.10
2011-11-03 16:21:00+00    29089.20
2011-11-03 16:22:00+00    28839.42
2011-11-03 16:23:00+00    29162.76
2011-11-03 16:24:00+00    28655.16
2011-11-03 16:25:00+00    29041.14
2011-11-03 16:26:00+00    28785.42
2011-11-03 16:27:00+00    28808.88
2011-11-03 16:28:00+00    28959.66
2011-11-03 16:29:00+00    29254.74
2011-11-03 16:30:00+00    28762.44
2011-11-03 16:31:00+00    29049.42
2011-11-03 16:32:00+00    28969.98
2011-11-03 16:33:00+00    28664.40
2011-11-03 16:34:00+00    28445.10
2011-11-03 16:35:00+00    28964.16
2011-11-03 16:36:00+00    28890.00
2011-11-03 16:37:00+00    28917.84
2011-11-03 16:38:00+00    28849.14
2011-11-03 16:39:00+00    28618.14
2011-11-03 16:40:00+00    28859.28
2011-11-03 16:41:00+00    28841.10
2011-11-03 16:42:00+00    28523.40
2011-11-03 16:43:00+00    29039.88
2011-11-03 16:44:00+00    28735.56
2011-11-03 16:45:00+00    29134.80
2011-11-03 16:46:00+00    28920.30
2011-11-03 16:47:00+00    29098.80
2011-11-03 16:48:00+00    28587.48
2011-11-03 16:49:00+00    29330.04
2011-11-03 16:50:00+00    29105.34
2011-11-03 16:51:00+00    28750.02
2011-11-03 16:52:00+00    29175.72
2011-11-03 16:53:00+00    28764.48
2011-11-03 16:54:00+00    28817.70
2011-11-03 16:55:00+00    28760.22
2011-11-03 16:56:00+00    29013.90
2011-11-03 16:57:00+00    28669.62
2011-11-03 16:58:00+00    28763.16
2011-11-03 16:59:00+00    29182.02
2011-11-03 17:00:00+00    28721.16
2011-11-03 17:01:00+00    28530.60
2011-11-03 17:02:00+00    28822.44
2011-11-03 17:03:00+00    28887.24
2011-11-03 17:04:00+00    28866.90
2011-11-03 17:05:00+00    28877.82
2011-11-03 17:06:00+00    29286.00
2011-11-03 17:07:00+00    29045.76
2011-11-03 17:08:00+00    28611.36
2011-11-03 17:09:00+00    28716.24
2011-11-03 17:10:00+00    28786.08
2011-11-03 17:11:00+00    28688.22
2011-11-03 17:12:00+00    28889.46
2011-11-03 17:13:00+00    28821.66
2011-11-03 17:14:00+00    29017.92
2011-11-03 17:15:00+00    29077.80
2011-11-03 17:16:00+00    28859.16
2011-11-03 17:17:00+00    28581.00
2011-11-03 17:18:00+00    29310.78
2011-11-03 17:19:00+00    28776.84
2011-11-03 17:20:00+00    28696.32
2011-11-03 17:21:00+00    28907.76
2011-11-03 17:22:00+00    29142.78
2011-11-03 17:23:00+00    28645.80
2011-11-03 17:24:00+00    28987.08
2011-11-03 17:25:00+00    29066.46
2011-11-03 17:26:00+00    28812.78
2011-11-03 17:27:00+00    29091.24
2011-11-03 17:28:00+00    28897.44
2011-11-03 17:29:00+00    29081.82
2011-11-03 17:30:00+00    28664.46
2011-11-03 17:31:00+00    29308.68
2011-11-03 17:32:00+00    28591.14
2011-11-03 17:33:00+00    28943.82
2011-11-03 17:34:00+00    28789.20
2011-11-03 17:35:00+00    28777.86
2011-11-03 17:36:00+00    29027.22
2011-11-03 17:37:00+00    28774.62
2011-11-03 17:38:00+00    28743.30
2011-11-03 17:39:00+00    28519.02
2011-11-03 17:40:00+00    29022.18
2011-11-03 17:41:00+00    28900.62
2011-11-03 17:42:00+00    29033.94
2011-11-03 17:43:00+00    28991.58
2011-11-03 17:44:00+00    29019.54
2011-11-03 17:45:00+00    29164.14
2011-11-03 17:46:00+00    29427.78
2011-11-03 17:47:00+00    29415.42
2011-11-03 17:48:00+00    28594.98
2011-11-03 17:49:00+00    28771.02
2011-11-03 17:50:00+00    28567.02
2011-11-03 17:51:00+00    28986.42
2011-11-03 17:52:00+00    28484.58
2011-11-03 17:53:00+00    29028.66
2011-11-03 17:54:00+00    28417.74
2011-11-03 17:55:00+00    29539.08
2011-11-03 17:56:00+00    28947.66
2011-11-03 17:57:00+00    29384.58
2011-11-03 17:58:00+00    29699.76
2011-11-03 17:59:00+00    29439.18
2011-11-03 18:00:00+00    29154.84
2011-11-03 18:01:00+00    28561.38
2011-11-03 18:02:00+00    28988.82
2011-11-03 18:03:00+00    28595.52
2011-11-03 18:04:00+00    28792.20
2011-11-03 18:05:00+00    29001.42
2011-11-03 18:06:00+00    29130.12
2011-11-03 18:07:00+00    29019.06
2011-11-03 18:08:00+00    28918.92
2011-11-03 18:09:00+00    28734.60
2011-11-03 18:10:00+00    28746.06
2011-11-03 18:11:00+00    29247.78
2011-11-03 18:12:00+00    29069.46
2011-11-03 18:13:00+00    28979.70
2011-11-03 18:14:00+00    28763.94
2011-11-03 18:15:00+00    28382.70
2011-11-03 18:16:00+00    29391.42
2011-11-03 18:17:00+00    28779.30
2011-11-03 18:18:00+00    28661.82
2011-11-03 18:19:00+00    28927.80
2011-11-03 18:20:00+00    28659.72
2011-11-03 18:21:00+00    28881.18
2011-11-03 18:22:00+00    29140.80
2011-11-03 18:23:00+00    29119.14
2011-11-03 18:24:00+00    28659.30
2011-11-03 18:25:00+00    28958.10
2011-11-03 18:26:00+00    29294.28
2011-11-03 18:27:00+00    29194.32
2011-11-03 18:28:00+00    28991.22
2011-11-03 18:29:00+00    28785.06
2011-11-03 18:30:00+00    28446.84
2011-11-03 18:31:00+00    28607.76
2011-11-03 18:32:00+00    29156.04
2011-11-03 18:33:00+00    28891.26
2011-11-03 18:34:00+00    28640.64
2011-11-03 18:35:00+00    29298.42
2011-11-03 18:36:00+00    28833.54
2011-11-03 18:37:00+00    29051.04
2011-11-03 18:38:00+00    28770.78
2011-11-03 18:39:00+00    29371.56
2011-11-03 18:40:00+00    28541.94
2011-11-03 18:41:00+00    28492.62
2011-11-03 18:42:00+00    29006.10
2011-11-03 18:43:00+00    29378.04
2011-11-03 18:44:00+00    28973.40
2011-11-03 18:45:00+00    29075.52
2011-11-03 18:46:00+00    29278.50
2011-11-03 18:47:00+00    28971.30
2011-11-03 18:48:00+00    28709.76
2011-11-03 18:49:00+00    28876.68
2011-11-03 18:50:00+00    28638.66
2011-11-03 18:51:00+00    29149.68
2011-11-03 18:52:00+00    29035.20
2011-11-03 18:53:00+00    29438.16
2011-11-03 18:54:00+00    29321.76
2011-11-03 18:55:00+00    28677.66
2011-11-03 18:56:00+00    29092.02
2011-11-03 18:57:00+00    29027.34
2011-11-03 18:58:00+00    28749.60
2011-11-03 18:59:00+00    28874.46
2011-11-03 19:00:00+00    29294.70
2011-11-03 19:01:00+00    29476.08
2011-11-03 19:02:00+00    28671.12
2011-11-03 19:03:00+00    28783.20
2011-11-03 19:04:00+00    28937.64
2011-11-03 19:05:00+00    28575.18
2011-11-03 19:06:00+00    29015.40
2011-11-03 19:07:00+00    28877.28
2011-11-03 19:08:00+00    29082.84
2011-11-03 19:09:00+00    29162.04
2011-11-03 19:10:00+00    28764.36
2011-11-03 19:11:00+00    28948.80
2011-11-03 19:12:00+00    28404.24
2011-11-03 19:13:00+00    29033.70
2011-11-03 19:14:00+00    28945.38
2011-11-03 19:15:00+00    29421.54
2011-11-03 19:16:00+00    28711.50
2011-11-03 19:17:00+00    28454.34
2011-11-03 19:18:00+00    28626.24
2011-11-03 19:19:00+00    29597.64
2011-11-03 19:20:00+00    29306.04
2011-11-03 19:21:00+00    29141.04
2011-11-03 19:22:00+00    28897.08
2011-11-03 19:23:00+00    29162.76
2011-11-03 19:24:00+00    28439.58
2011-11-03 19:25:00+00    28717.38
2011-11-03 19:26:00+00    29449.56
2011-11-03 19:27:00+00    28710.78
2011-11-03 19:28:00+00    29456.70
2011-11-03 19:29:00+00    29085.84
2011-11-03 19:30:00+00    28447.92
2011-11-03 19:31:00+00    28680.18
2011-11-03 19:32:00+00    29127.36
2011-11-03 19:33:00+00    28987.50
2011-11-03 19:34:00+00    29061.84
2011-11-03 19:35:00+00    28356.48
2011-11-03 19:36:00+00    29223.54
2011-11-03 19:37:00+00    28701.42
2011-11-03 19:38:00+00    29243.76
2011-11-03 19:39:00+00    28921.20
2011-11-03 19:40:00+00    29114.64
2011-11-03 19:41:00+00    28896.78
2011-11-03 19:42:00+00    29041.14
2011-11-03 19:43:00+00    28946.94
2011-11-03 19:44:00+00    28959.06
2011-11-03 19:45:00+00    28867.26
2011-11-03 19:46:00+00    29008.56
2011-11-03 19:47:00+00    29275.56
2011-11-03 19:48:00+00    29158.26
2011-11-03 19:49:00+00    28951.44
2011-11-03 19:50:00+00    28490.34
2011-11-03 19:51:00+00    29282.16
2011-11-03 19:52:00+00    28986.36
2011-11-03 19:53:00+00    29045.40
2011-11-03 19:54:00+00    28924.92
2011-11-03 19:55:00+00    29242.80
2011-11-03 19:56:00+00    28811.52
2011-11-03 19:57:00+00    29323.14
2011-11-03 19:58:00+00    28860.96
2011-11-03 19:59:00+00    29257.44
2011-11-03 20:00:00+00    28966.98
2011-11-03 20:01:00+00    28681.86
2011-11-03 20:02:00+00    29119.08
2011-11-03 20:03:00+00    29085.84
2011-11-03 20:04:00+00    29157.84
2011-11-03 20:05:00+00    28825.80
2011-11-03 20:06:00+00    28630.02
2011-11-03 20:07:00+00    28776.72
2011-11-03 20:08:00+00    29105.52
2011-11-03 20:09:00+00    28968.84
2011-11-03 20:10:00+00    28627.02
2011-11-03 20:11:00+00    28722.78
2011-11-03 20:12:00+00    28516.98
2011-11-03 20:13:00+00    28565.52
2011-11-03 20:14:00+00    29384.10
2011-11-03 20:15:00+00    29013.48
2011-11-03 20:16:00+00    29170.02
2011-11-03 20:17:00+00    28979.34
2011-11-03 20:18:00+00    28939.32
2011-11-03 20:19:00+00    29259.60
2011-11-03 20:20:00+00    28986.60
2011-11-03 20:21:00+00    28916.40
2011-11-03 20:22:00+00    28675.68
2011-11-03 20:23:00+00    28906.38
2011-11-03 20:24:00+00    28651.86
2011-11-03 20:25:00+00    29016.24
2011-11-03 20:26:00+00    29096.64
2011-11-03 20:27:00+00    29061.84
2011-11-03 20:28:00+00    29736.30
2011-11-03 20:29:00+00    28917.84
2011-11-03 20:30:00+00    28805.82
2011-11-03 20:31:00+00    28749.18
2011-11-03 20:32:00+00    28895.64
2011-11-03 20:33:00+00    28992.18
2011-11-03 20:34:00+00    28572.12
2011-11-03 20:35:00+00    29190.00
2011-11-03 20:36:00+00    29357.94
2011-11-03 20:37:00+00    28985.46
2011-11-03 20:38:00+00    28613.88
2011-11-03 20:39:00+00    28895.76
2011-11-03 20:40:00+00    28870.14
2011-11-03 20:41:00+00    28523.16
2011-11-03 20:42:00+00    28711.80
2011-11-03 20:43:00+00    28992.66
2011-11-03 20:44:00+00    28167.48
2011-11-03 20:45:00+00    29163.72
2011-11-03 20:46:00+00    28960.62
2011-11-03 20:47:00+00    28781.40
2011-11-03 20:48:00+00    28959.00
2011-11-03 20:49:00+00    28811.40
2011-11-03 20:50:00+00    28864.68
2011-11-03 20:51:00+00    28821.42
2011-11-03 20:52:00+00    28725.78
2011-11-03 20:53:00+00    28552.14
2011-11-03 20:54:00+00    29153.40
2011-11-03 20:55:00+00    28780.62
2011-11-03 20:56:00+00    29080.32
2011-11-03 20:57:00+00    28882.56
2011-11-03 20:58:00+00    29223.54
2011-11-03 20:59:00+00    29255.46
2011-11-03 21:00:00+00    29175.12
2011-11-03 21:01:00+00    29116.32
2011-11-03 21:02:00+00    28734.00
2011-11-03 21:03:00+00    29233.56
2011-11-03 21:04:00+00    28745.82
2011-11-03 21:05:00+00    28978.80
2011-11-03 21:06:00+00    29607.36
2011-11-03 21:07:00+00    29040.96
2011-11-03 21:08:00+00    28758.96
2011-11-03 21:09:00+00    28660.26
2011-11-03 21:10:00+00    28826.70
2011-11-03 21:11:00+00    28685.94
2011-11-03 21:12:00+00    29037.48
2011-11-03 21:13:00+00    28880.76
2011-11-03 21:14:00+00    28648.74
2011-11-03 21:15:00+00    28628.58
2011-11-03 21:16:00+00    29328.72
2011-11-03 21:17:00+00    28189.74
2011-11-03 21:18:00+00    28404.42
2011-11-03 21:19:00+00    29003.94
2011-11-03 21:20:00+00    28617.24
2011-11-03 21:21:00+00    28620.18
2011-11-03 21:22:00+00    28280.58
2011-11-03 21:23:00+00    28646.64
2011-11-03 21:24:00+00    28831.74
2011-11-03 21:25:00+00    28945.02
2011-11-03 21:26:00+00    28841.40
2011-11-03 21:27:00+00    28744.86
2011-11-03 21:28:00+00    28548.96
2011-11-03 21:29:00+00    28926.18
2011-11-03 21:30:00+00    28639.38
2011-11-03 21:31:00+00    28595.22
2011-11-03 21:32:00+00    28778.52
2011-11-03 21:33:00+00    28468.32
2011-11-03 21:34:00+00    28993.44
2011-11-03 21:35:00+00    28963.98
2011-11-03 21:36:00+00    28756.44
2011-11-03 21:37:00+00    28288.44
2011-11-03 21:38:00+00    28601.88
2011-11-03 21:39:00+00    28571.94
2011-11-03 21:40:00+00    28922.34
2011-11-03 21:41:00+00    29059.86
2011-11-03 21:42:00+00    28841.16
2011-11-03 21:43:00+00    28317.84
2011-11-03 21:44:00+00    28720.38
2011-11-03 21:45:00+00    28999.92
2011-11-03 21:46:00+00    28759.86
2011-11-03 21:47:00+00    28454.22
2011-11-03 21:48:00+00    28624.74
2011-11-03 21:49:00+00    28569.06
2011-11-03 21:50:00+00    28323.42
2011-11-03 21:51:00+00    28495.02
2011-11-03 21:52:00+00    28623.36
2011-11-03 21:53:00+00    29136.66
2011-11-03 21:54:00+00    28424.34
2011-11-03 21:55:00+00    29016.54
2011-11-03 21:56:00+00    29190.96
2011-11-03 21:57:00+00    28746.54
2011-11-03 21:58:00+00    28580.34
2011-11-03 21:59:00+00    29577.30
2011-11-03 22:00:00+00    29010.72
2011-11-03 22:01:00+00    29214.96
2011-11-03 22:02:00+00    28753.08
2011-11-03 22:03:00+00    29091.66
2011-11-03 22:04:00+00    28739.70
2011-11-03 22:05:00+00    28793.10
2011-11-03 22:06:00+00    28865.16
2011-11-03 22:07:00+00    28779.36
2011-11-03 22:08:00+00    28861.68
2011-11-03 22:09:00+00    28978.62
2011-11-03 22:10:00+00    29004.30
2011-11-03 22:11:00+00    28922.22
2011-11-03 22:12:00+00    28725.72
2011-11-03 22:13:00+00    28995.72
2011-11-03 22:14:00+00    28541.04
2011-11-03 22:15:00+00    28571.94
2011-11-03 22:16:00+00    29358.72
2011-11-03 22:17:00+00    28812.60
2011-11-03 22:18:00+00    29362.74
2011-11-03 22:19:00+00    28770.54
2011-11-03 22:20:00+00    28469.16
2011-11-03 22:21:00+00    28887.00
2011-11-03 22:22:00+00    29132.22
2011-11-03 22:23:00+00    28759.74
2011-11-03 22:24:00+00    28507.14
2011-11-03 22:25:00+00    29294.34
2011-11-03 22:26:00+00    29134.20
2011-11-03 22:27:00+00    28854.12
2011-11-03 22:28:00+00    28934.16
2011-11-03 22:29:00+00    29355.12
2011-11-03 22:30:00+00    28793.94
2011-11-03 22:31:00+00    28965.60
2011-11-03 22:32:00+00    28600.62
2011-11-03 22:33:00+00    28592.52
2011-11-03 22:34:00+00    29069.64
2011-11-03 22:35:00+00    28363.26
2011-11-03 22:36:00+00    29128.56
2011-11-03 22:37:00+00    29635.08
2011-11-03 22:38:00+00    29185.14
2011-11-03 22:39:00+00    29350.14
2011-11-03 22:40:00+00    29247.66
2011-11-03 22:41:00+00    28819.98
2011-11-03 22:42:00+00    28550.16
2011-11-03 22:43:00+00    29073.84
2011-11-03 22:44:00+00    28504.62
2011-11-03 22:45:00+00    28323.12
2011-11-03 22:46:00+00    28592.52
2011-11-03 22:47:00+00    29035.38
2011-11-03 22:48:00+00    28593.90
2011-11-03 22:49:00+00    28652.52
2011-11-03 22:50:00+00    29079.36
2011-11-03 22:51:00+00    28842.66
2011-11-03 22:52:00+00    29181.24
2011-11-03 22:53:00+00    29294.10
2011-11-03 22:54:00+00    29022.48
2011-11-03 22:55:00+00    28910.70
2011-11-03 22:56:00+00    28944.66
2011-11-03 22:57:00+00    28802.46
2011-11-03 22:58:00+00    28986.30
2011-11-03 22:59:00+00    29254.86
2011-11-03 23:00:00+00    28298.10
2011-11-03 23:01:00+00    28683.42
2011-11-03 23:02:00+00    29109.06
2011-11-03 23:03:00+00    28784.52
2011-11-03 23:04:00+00    28667.64
2011-11-03 23:05:00+00    28754.58
2011-11-03 23:06:00+00    28862.94
2011-11-03 23:07:00+00    29113.68
2011-11-03 23:08:00+00    28712.88
2011-11-03 23:09:00+00    29057.04
2011-11-03 23:10:00+00    28580.40
2011-11-03 23:11:00+00    28976.16
2011-11-03 23:12:00+00    28687.38
2011-11-03 23:13:00+00    28843.26
2011-11-03 23:14:00+00    28720.20
2011-11-03 23:15:00+00    28939.50
2011-11-03 23:16:00+00    29296.08
2011-11-03 23:17:00+00    28922.88
2011-11-03 23:18:00+00    29093.10
2011-11-03 23:19:00+00    28728.12
2011-11-03 23:20:00+00    29019.12
2011-11-03 23:21:00+00    28732.08
2011-11-03 23:22:00+00    28900.20
2011-11-03 23:23:00+00    29000.64
2011-11-03 23:24:00+00    29196.42
2011-11-03 23:25:00+00    29124.78
2011-11-03 23:26:00+00    28365.60
2011-11-03 23:27:00+00    28890.72
2011-11-03 23:28:00+00    29088.54
2011-11-03 23:29:00+00    28885.92
2011-11-03 23:30:00+00    28677.48
2011-11-03 23:31:00+00    28951.14
2011-11-03 23:32:00+00    28673.76
2011-11-03 23:33:00+00    28600.08
2011-11-03 23:34:00+00    28923.18
2011-11-03 23:35:00+00    29168.58
2011-11-03 23:36:00+00    28743.18
2011-11-03 23:37:00+00    29203.98
2011-11-03 23:38:00+00    29082.00
2011-11-03 23:39:00+00    28918.98
2011-11-03 23:40:00+00    28751.82
2011-11-03 23:41:00+00    28581.42
2011-11-03 23:42:00+00    28635.78
2011-11-03 23:43:00+00    28650.72
2011-11-03 23:44:00+00    28649.70
2011-11-03 23:45:00+00    29479.02
2011-11-03 23:46:00+00    28296.48
2011-11-03 23:47:00+00    28901.22
2011-11-03 23:48:00+00    28747.50
2011-11-03 23:49:00+00    28340.58
2011-11-03 23:50:00+00    29026.38
2011-11-03 23:51:00+00    29578.92
2011-11-03 23:52:00+00    28555.44
2011-11-03 23:53:00+00    28797.48
2011-11-03 23:54:00+00    28543.44
2011-11-03 23:55:00+00    29112.30
2011-11-03 23:56:00+00    28888.20
2011-11-03 23:57:00+00    29119.98
2011-11-03 23:58:00+00    28555.02
2011-11-03 23:59:00+00    28497.18
2011-11-04 00:00:00+00    28888.20
2011-11-04 00:01:00+00    29007.24
2011-11-04 00:02:00+00    29065.68
2011-11-04 00:03:00+00    28767.90
2011-11-04 00:04:00+00    28578.96
2011-11-04 00:05:00+00    30229.20
2011-11-04 00:06:00+00    28541.82
2011-11-04 00:07:00+00    28937.82
2011-11-04 00:08:00+00    29346.84
2011-11-04 00:09:00+00    29127.24
2011-11-04 00:10:00+00    29032.92
2011-11-04 00:11:00+00    29151.60
2011-11-04 00:12:00+00    28722.18
2011-11-04 00:13:00+00    28782.36
2011-11-04 00:14:00+00    29119.80
2011-11-04 00:15:00+00    28658.40
2011-11-04 00:16:00+00    28326.90
2011-11-04 00:17:00+00    28529.10
2011-11-04 00:18:00+00    29052.84
2011-11-04 00:19:00+00    28523.28
2011-11-04 00:20:00+00    28818.72
2011-11-04 00:21:00+00    28320.72
2011-11-04 00:22:00+00    28824.18
2011-11-04 00:23:00+00    28809.96
2011-11-04 00:24:00+00    28480.32
2011-11-04 00:25:00+00    29112.30
2011-11-04 00:26:00+00    29006.52
2011-11-04 00:27:00+00    28580.64
2011-11-04 00:28:00+00    28945.92
2011-11-04 00:29:00+00    28994.04
2011-11-04 00:30:00+00    28810.98
2011-11-04 00:31:00+00    28624.62
2011-11-04 00:32:00+00    29243.70
2011-11-04 00:33:00+00    28797.48
2011-11-04 00:34:00+00    28499.04
2011-11-04 00:35:00+00    29025.06
2011-11-04 00:36:00+00    28322.22
2011-11-04 00:37:00+00    28948.08
2011-11-04 00:38:00+00    29076.54
2011-11-04 00:39:00+00    29046.54
2011-11-04 00:40:00+00    29248.20
2011-11-04 00:41:00+00    28454.82
2011-11-04 00:42:00+00    29034.24
2011-11-04 00:43:00+00    28390.92
2011-11-04 00:44:00+00    28647.66
2011-11-04 00:45:00+00    29329.26
2011-11-04 00:46:00+00    29011.74
2011-11-04 00:47:00+00    28551.84
2011-11-04 00:48:00+00    29291.82
2011-11-04 00:49:00+00    29014.08
2011-11-04 00:50:00+00    29366.34
2011-11-04 00:51:00+00    28557.00
2011-11-04 00:52:00+00    28921.56
2011-11-04 00:53:00+00    28739.46
2011-11-04 00:54:00+00    28804.14
2011-11-04 00:55:00+00    28857.24
2011-11-04 00:56:00+00    28730.40
2011-11-04 00:57:00+00    29164.38
2011-11-04 00:58:00+00    29083.44
2011-11-04 00:59:00+00    29305.68
2011-11-04 01:00:00+00    28703.28
2011-11-04 01:01:00+00    29044.38
2011-11-04 01:02:00+00    29441.94
2011-11-04 01:03:00+00    28862.16
2011-11-04 01:04:00+00    28464.84
2011-11-04 01:05:00+00    28775.10
2011-11-04 01:06:00+00    29234.28
2011-11-04 01:07:00+00    29031.42
2011-11-04 01:08:00+00    28754.94
2011-11-04 01:09:00+00    29146.14
2011-11-04 01:10:00+00    28615.68
2011-11-04 01:11:00+00    29718.78
2011-11-04 01:12:00+00    28443.48
2011-11-04 01:13:00+00    28823.46
2011-11-04 01:14:00+00    28891.86
2011-11-04 01:15:00+00    28850.76
2011-11-04 01:16:00+00    28937.76
2011-11-04 01:17:00+00    29240.76
2011-11-04 01:18:00+00    28427.82
2011-11-04 01:19:00+00    28187.70
2011-11-04 01:20:00+00    28646.76
2011-11-04 01:21:00+00    28702.26
2011-11-04 01:22:00+00    28716.84
2011-11-04 01:23:00+00    28531.32
2011-11-04 01:24:00+00    28812.54
2011-11-04 01:25:00+00    28646.52
2011-11-04 01:26:00+00    28772.58
2011-11-04 01:27:00+00    28761.18
2011-11-04 01:28:00+00    28620.00
2011-11-04 01:29:00+00    28636.56
2011-11-04 01:30:00+00    29149.02
2011-11-04 01:31:00+00    28827.24
2011-11-04 01:32:00+00    28752.42
2011-11-04 01:33:00+00    28917.36
2011-11-04 01:34:00+00    29745.18
2011-11-04 01:35:00+00    28852.80
2011-11-04 01:36:00+00    29218.56
2011-11-04 01:37:00+00    28753.44
2011-11-04 01:38:00+00    29024.76
2011-11-04 01:39:00+00    28537.74
2011-11-04 01:40:00+00    28710.06
2011-11-04 01:41:00+00    28991.76
2011-11-04 01:42:00+00    29005.98
2011-11-04 01:43:00+00    28852.02
2011-11-04 01:44:00+00    28566.06
2011-11-04 01:45:00+00    29196.42
2011-11-04 01:46:00+00    29102.22
2011-11-04 01:47:00+00    29031.42
2011-11-04 01:48:00+00    28627.92
2011-11-04 01:49:00+00    29032.80
2011-11-04 01:50:00+00    28926.18
2011-11-04 01:51:00+00    29238.78
2011-11-04 01:52:00+00    29497.02
2011-11-04 01:53:00+00    28772.46
2011-11-04 01:54:00+00    28821.72
2011-11-04 01:55:00+00    28661.76
2011-11-04 01:56:00+00    29206.74
2011-11-04 01:57:00+00    29043.78
2011-11-04 01:58:00+00    28674.06
2011-11-04 01:59:00+00    28359.60
2011-11-04 02:00:00+00    28841.10
2011-11-04 02:01:00+00    29025.66
2011-11-04 02:02:00+00    28643.34
2011-11-04 02:03:00+00    28487.70
2011-11-04 02:04:00+00    29010.30
2011-11-04 02:05:00+00    29320.80
2011-11-04 02:06:00+00    28930.56
2011-11-04 02:07:00+00    28868.22
2011-11-04 02:08:00+00    29386.74
2011-11-04 02:09:00+00    29134.92
2011-11-04 02:10:00+00    28864.44
2011-11-04 02:11:00+00    28878.90
2011-11-04 02:12:00+00    29070.30
2011-11-04 02:13:00+00    29048.94
2011-11-04 02:14:00+00    28759.08
2011-11-04 02:15:00+00    28847.46
2011-11-04 02:16:00+00    28737.90
2011-11-04 02:17:00+00    28491.12
2011-11-04 02:18:00+00    28831.92
2011-11-04 02:19:00+00    28913.70
2011-11-04 02:20:00+00    28644.06
2011-11-04 02:21:00+00    29156.10
2011-11-04 02:22:00+00    28834.26
2011-11-04 02:23:00+00    28770.48
2011-11-04 02:24:00+00    28851.48
2011-11-04 02:25:00+00    29173.32
2011-11-04 02:26:00+00    29350.74
2011-11-04 02:27:00+00    29467.50
2011-11-04 02:28:00+00    28851.90
2011-11-04 02:29:00+00    28791.24
2011-11-04 02:30:00+00    28955.28
2011-11-04 02:31:00+00    28940.94
2011-11-04 02:32:00+00    28878.30
2011-11-04 02:33:00+00    29077.20
2011-11-04 02:34:00+00    29497.14
2011-11-04 02:35:00+00    28354.92
2011-11-04 02:36:00+00    28930.68
2011-11-04 02:37:00+00    28283.22
2011-11-04 02:38:00+00    29118.18
2011-11-04 02:39:00+00    28938.90
2011-11-04 02:40:00+00    28727.82
2011-11-04 02:41:00+00    29129.16
2011-11-04 02:42:00+00    28593.12
2011-11-04 02:43:00+00    28784.88
2011-11-04 02:44:00+00    28721.22
2011-11-04 02:45:00+00    29056.02
2011-11-04 02:46:00+00    29034.36
2011-11-04 02:47:00+00    29168.46
2011-11-04 02:48:00+00    29350.86
2011-11-04 02:49:00+00    29089.50
2011-11-04 02:50:00+00    28875.24
2011-11-04 02:51:00+00    28809.54
2011-11-04 02:52:00+00    29397.06
2011-11-04 02:53:00+00    29003.28
2011-11-04 02:54:00+00    28755.30
2011-11-04 02:55:00+00    29540.64
2011-11-04 02:56:00+00    29396.28
2011-11-04 02:57:00+00    28499.46
2011-11-04 02:58:00+00    29155.44
2011-11-04 02:59:00+00    28997.58
2011-11-04 03:00:00+00    29089.80
2011-11-04 03:01:00+00    29021.04
2011-11-04 03:02:00+00    28532.82
2011-11-04 03:03:00+00    28785.96
2011-11-04 03:04:00+00    28970.58
2011-11-04 03:05:00+00    28928.46
2011-11-04 03:06:00+00    28246.68
2011-11-04 03:07:00+00    29401.08
2011-11-04 03:08:00+00    29131.56
2011-11-04 03:09:00+00    29006.16
2011-11-04 03:10:00+00    28399.98
2011-11-04 03:11:00+00    29340.36
2011-11-04 03:12:00+00    28957.86
2011-11-04 03:13:00+00    28713.66
2011-11-04 03:14:00+00    28762.02
2011-11-04 03:15:00+00    28732.14
2011-11-04 03:16:00+00    29240.88
2011-11-04 03:17:00+00    29466.24
2011-11-04 03:18:00+00    28826.10
2011-11-04 03:19:00+00    29002.68
2011-11-04 03:20:00+00    29293.86
2011-11-04 03:21:00+00    29218.32
2011-11-04 03:22:00+00    28939.38
2011-11-04 03:23:00+00    28731.60
2011-11-04 03:24:00+00    28720.44
2011-11-04 03:25:00+00    28814.64
2011-11-04 03:26:00+00    29263.80
2011-11-04 03:27:00+00    28492.56
2011-11-04 03:28:00+00    28654.32
2011-11-04 03:29:00+00    29232.60
2011-11-04 03:30:00+00    28766.76
2011-11-04 03:31:00+00    28691.34
2011-11-04 03:32:00+00    29045.22
2011-11-04 03:33:00+00    28670.46
2011-11-04 03:34:00+00    29060.28
2011-11-04 03:35:00+00    28778.22
2011-11-04 03:36:00+00    28909.44
2011-11-04 03:37:00+00    29090.16
2011-11-04 03:38:00+00    29063.34
2011-11-04 03:39:00+00    28579.14
2011-11-04 03:40:00+00    29373.30
2011-11-04 03:41:00+00    28795.38
2011-11-04 03:42:00+00    28787.94
2011-11-04 03:43:00+00    28622.70
2011-11-04 03:44:00+00    28658.64
2011-11-04 03:45:00+00    29402.70
2011-11-04 03:46:00+00    29116.02
2011-11-04 03:47:00+00    29052.48
2011-11-04 03:48:00+00    28983.60
2011-11-04 03:49:00+00    29021.64
2011-11-04 03:50:00+00    28638.60
2011-11-04 03:51:00+00    28954.92
2011-11-04 03:52:00+00    29055.42
2011-11-04 03:53:00+00    29422.98
2011-11-04 03:54:00+00    28798.62
2011-11-04 03:55:00+00    29052.18
2011-11-04 03:56:00+00    29793.48
2011-11-04 03:57:00+00    28652.34
2011-11-04 03:58:00+00    28297.68
2011-11-04 03:59:00+00    29162.64
2011-11-04 04:00:00+00    28974.60
2011-11-04 04:01:00+00    28168.26
2011-11-04 04:02:00+00    28962.36
2011-11-04 04:03:00+00    28897.44
2011-11-04 04:04:00+00    28666.02
2011-11-04 04:05:00+00    29173.56
2011-11-04 04:06:00+00    29266.74
2011-11-04 04:07:00+00    28557.60
2011-11-04 04:08:00+00    28499.04
2011-11-04 04:09:00+00    28852.02
2011-11-04 04:10:00+00    29592.24
2011-11-04 04:11:00+00    28889.16
2011-11-04 04:12:00+00    29081.40
2011-11-04 04:13:00+00    28744.26
2011-11-04 04:14:00+00    28762.74
2011-11-04 04:15:00+00    29027.94
2011-11-04 04:16:00+00    28910.40
2011-11-04 04:17:00+00    28757.10
2011-11-04 04:18:00+00    29008.86
2011-11-04 04:19:00+00    29101.20
2011-11-04 04:20:00+00    28734.96
2011-11-04 04:21:00+00    28783.98
2011-11-04 04:22:00+00    28861.08
2011-11-04 04:23:00+00    29695.14
2011-11-04 04:24:00+00    29285.64
2011-11-04 04:25:00+00    29237.94
2011-11-04 04:26:00+00    28932.30
2011-11-04 04:27:00+00    28783.80
2011-11-04 04:28:00+00    29178.96
2011-11-04 04:29:00+00    29078.22
2011-11-04 04:30:00+00    28606.68
2011-11-04 04:31:00+00    28926.66
2011-11-04 04:32:00+00    28674.60
2011-11-04 04:33:00+00    29266.44
2011-11-04 04:34:00+00    28997.70
2011-11-04 04:35:00+00    28702.86
2011-11-04 04:36:00+00    29064.36
2011-11-04 04:37:00+00    29275.20
2011-11-04 04:38:00+00    28775.58
2011-11-04 04:39:00+00    29547.96
2011-11-04 04:40:00+00    29454.24
2011-11-04 04:41:00+00    29482.02
2011-11-04 04:42:00+00    29171.76
2011-11-04 04:43:00+00    28827.60
2011-11-04 04:44:00+00    28576.26
2011-11-04 04:45:00+00    29190.78
2011-11-04 04:46:00+00    29081.70
2011-11-04 04:47:00+00    29080.68
2011-11-04 04:48:00+00    28752.00
2011-11-04 04:49:00+00    29424.60
2011-11-04 04:50:00+00    29200.80
2011-11-04 04:51:00+00    29022.48
2011-11-04 04:52:00+00    28998.66
2011-11-04 04:53:00+00    28474.80
2011-11-04 04:54:00+00    29028.12
2011-11-04 04:55:00+00    28845.36
2011-11-04 04:56:00+00    28980.30
2011-11-04 04:57:00+00    29292.54
2011-11-04 04:58:00+00    29272.86
2011-11-04 04:59:00+00    29136.84
2011-11-04 05:00:00+00    28688.10
2011-11-04 05:01:00+00    29201.46
2011-11-04 05:02:00+00    29064.18
2011-11-04 05:03:00+00    29009.52
2011-11-04 05:04:00+00    29110.62
2011-11-04 05:05:00+00    29246.64
2011-11-04 05:06:00+00    28855.44
2011-11-04 05:07:00+00    29450.76
2011-11-04 05:08:00+00    29052.36
2011-11-04 05:09:00+00    28811.10
2011-11-04 05:10:00+00    29003.52
2011-11-04 05:11:00+00    28772.52
2011-11-04 05:12:00+00    28982.64
2011-11-04 05:13:00+00    28404.48
2011-11-04 05:14:00+00    29193.12
2011-11-04 05:15:00+00    29317.92
2011-11-04 05:16:00+00    28692.48
2011-11-04 05:17:00+00    28839.54
2011-11-04 05:18:00+00    28883.94
2011-11-04 05:19:00+00    29293.86
2011-11-04 05:20:00+00    29345.40
2011-11-04 05:21:00+00    29287.32
2011-11-04 05:22:00+00    28791.66
2011-11-04 05:23:00+00    29269.68
2011-11-04 05:24:00+00    29324.22
2011-11-04 05:25:00+00    28927.44
2011-11-04 05:26:00+00    28945.02
2011-11-04 05:27:00+00    28869.60
2011-11-04 05:28:00+00    29160.00
2011-11-04 05:29:00+00    28718.82
2011-11-04 05:30:00+00    28994.58
2011-11-04 05:31:00+00    29370.60
2011-11-04 05:32:00+00    28968.78
2011-11-04 05:33:00+00    28517.04
2011-11-04 05:34:00+00    28646.04
2011-11-04 05:35:00+00    28890.90
2011-11-04 05:36:00+00    28799.88
2011-11-04 05:37:00+00    29102.70
2011-11-04 05:38:00+00    28605.60
2011-11-04 05:39:00+00    29160.60
2011-11-04 05:40:00+00    28698.72
2011-11-04 05:41:00+00    28817.40
2011-11-04 05:42:00+00    28944.66
2011-11-04 05:43:00+00    28533.42
2011-11-04 05:44:00+00    28752.36
2011-11-04 05:45:00+00    29185.38
2011-11-04 05:46:00+00    29380.38
2011-11-04 05:47:00+00    29061.96
2011-11-04 05:48:00+00    28543.14
2011-11-04 05:49:00+00    29654.10
2011-11-04 05:50:00+00    29051.28
2011-11-04 05:51:00+00    29078.04
2011-11-04 05:52:00+00    29273.28
2011-11-04 05:53:00+00    28933.92
2011-11-04 05:54:00+00    29233.80
2011-11-04 05:55:00+00    28980.48
2011-11-04 05:56:00+00    29202.78
2011-11-04 05:57:00+00    28635.12
2011-11-04 05:58:00+00    28729.20
2011-11-04 05:59:00+00    29048.70
2011-11-04 06:00:00+00    29087.52
2011-11-04 06:01:00+00    28700.88
2011-11-04 06:02:00+00    28788.36
2011-11-04 06:03:00+00    29164.74
2011-11-04 06:04:00+00    28603.08
2011-11-04 06:05:00+00    29232.72
2011-11-04 06:06:00+00    29044.38
2011-11-04 06:07:00+00    28904.70
2011-11-04 06:08:00+00    29016.36
2011-11-04 06:09:00+00    29160.30
2011-11-04 06:10:00+00    28620.06
2011-11-04 06:11:00+00    28676.22
2011-11-04 06:12:00+00    29140.02
2011-11-04 06:13:00+00    29104.08
2011-11-04 06:14:00+00    28696.86
2011-11-04 06:15:00+00    28932.90
2011-11-04 06:16:00+00    28906.14
2011-11-04 06:17:00+00    29369.52
2011-11-04 06:18:00+00    28876.44
2011-11-04 06:19:00+00    28845.30
2011-11-04 06:20:00+00    28219.50
2011-11-04 06:21:00+00    28765.38
2011-11-04 06:22:00+00    28670.16
2011-11-04 06:23:00+00    29003.22
2011-11-04 06:24:00+00    28915.32
2011-11-04 06:25:00+00    28618.32
2011-11-04 06:26:00+00    29237.58
2011-11-04 06:27:00+00    29096.70
2011-11-04 06:28:00+00    29568.30
2011-11-04 06:29:00+00    28866.84
2011-11-04 06:30:00+00    28728.24
2011-11-04 06:31:00+00    28572.00
2011-11-04 06:32:00+00    29152.32
2011-11-04 06:33:00+00    28951.68
2011-11-04 06:34:00+00    29295.12
2011-11-04 06:35:00+00    28828.56
2011-11-04 06:36:00+00    29254.14
2011-11-04 06:37:00+00    28818.66
2011-11-04 06:38:00+00    28754.82
2011-11-04 06:39:00+00    29000.76
2011-11-04 06:40:00+00    29341.92
2011-11-04 06:41:00+00    29225.16
2011-11-04 06:42:00+00    28949.04
2011-11-04 06:43:00+00    28811.40
2011-11-04 06:44:00+00    28940.82
2011-11-04 06:45:00+00    29021.34
2011-11-04 06:46:00+00    29333.76
2011-11-04 06:47:00+00    28559.04
2011-11-04 06:48:00+00    29445.06
2011-11-04 06:49:00+00    28890.66
2011-11-04 06:50:00+00    28755.12
2011-11-04 06:51:00+00    28912.38
2011-11-04 06:52:00+00    28765.20
2011-11-04 06:53:00+00    28573.50
2011-11-04 06:54:00+00    29054.52
2011-11-04 06:55:00+00    29179.62
2011-11-04 06:56:00+00    28854.54
2011-11-04 06:57:00+00    28749.84
2011-11-04 06:58:00+00    28783.08
2011-11-04 06:59:00+00    30414.12
2011-11-04 07:00:00+00    28977.66
2011-11-04 07:01:00+00    29496.18
2011-11-04 07:02:00+00    28921.80
2011-11-04 07:03:00+00    29371.74
2011-11-04 07:04:00+00    28835.34
2011-11-04 07:05:00+00    29509.14
2011-11-04 07:06:00+00    29188.02
2011-11-04 07:07:00+00    29441.58
2011-11-04 07:08:00+00    31144.92
2011-11-04 07:09:00+00    29009.88
2011-11-04 07:10:00+00    28797.06
2011-11-04 07:11:00+00    28664.52
2011-11-04 07:12:00+00    28765.56
2011-11-04 07:13:00+00    29069.10
2011-11-04 07:14:00+00    28788.24
2011-11-04 07:15:00+00    29364.00
2011-11-04 07:16:00+00    28815.90
2011-11-04 07:17:00+00    28775.40
2011-11-04 07:18:00+00    29389.80
2011-11-04 07:19:00+00    29192.04
2011-11-04 07:20:00+00    29191.92
2011-11-04 07:21:00+00    28701.48
2011-11-04 07:22:00+00    28961.46
2011-11-04 07:23:00+00    29457.60
2011-11-04 07:24:00+00    29562.24
2011-11-04 07:25:00+00    29185.80
2011-11-04 07:26:00+00    28958.52
2011-11-04 07:27:00+00    29167.92
2011-11-04 07:28:00+00    29323.44
2011-11-04 07:29:00+00    28982.34
2011-11-04 07:30:00+00    36540.00
2011-11-04 07:31:00+00    29166.78
2011-11-04 07:32:00+00    29677.02
2011-11-04 07:33:00+00    29582.40
2011-11-04 07:34:00+00    28878.24
2011-11-04 07:35:00+00    29558.46
2011-11-04 07:36:00+00    28800.30
2011-11-04 07:37:00+00    28862.70
2011-11-04 07:38:00+00    28995.30
2011-11-04 07:39:00+00    28861.62
2011-11-04 07:40:00+00    28733.04
2011-11-04 07:41:00+00    28823.16
2011-11-04 07:42:00+00    29034.72
2011-11-04 07:43:00+00    29330.40
2011-11-04 07:44:00+00    28362.66
2011-11-04 07:45:00+00    28330.68
2011-11-04 07:46:00+00    29242.14
2011-11-04 07:47:00+00    28707.12
2011-11-04 07:48:00+00    28861.92
2011-11-04 07:49:00+00    29025.48
2011-11-04 07:50:00+00    28680.30
2011-11-04 07:51:00+00    29146.98
2011-11-04 07:52:00+00    28458.24
2011-11-04 07:53:00+00    29114.58
2011-11-04 07:54:00+00    28856.94
2011-11-04 07:55:00+00    29111.10
2011-11-04 07:56:00+00    28825.68
2011-11-04 07:57:00+00    29000.10
2011-11-04 07:58:00+00    28565.46
2011-11-04 07:59:00+00    29378.70
2011-11-04 08:00:00+00    28825.80
2011-11-04 08:01:00+00    28564.38
2011-11-04 08:02:00+00    28842.30
2011-11-04 08:03:00+00    29325.84
2011-11-04 08:04:00+00    28841.40
2011-11-04 08:05:00+00    28670.22
2011-11-04 08:06:00+00    29203.44
2011-11-04 08:07:00+00    28589.76
2011-11-04 08:08:00+00    29031.60
2011-11-04 08:09:00+00    28906.50
2011-11-04 08:10:00+00    28829.76
2011-11-04 08:11:00+00    29149.26
2011-11-04 08:12:00+00    29175.42
2011-11-04 08:13:00+00    28998.00
2011-11-04 08:14:00+00    28909.26
2011-11-04 08:15:00+00    28865.70
2011-11-04 08:16:00+00    29484.48
2011-11-04 08:17:00+00    29261.58
2011-11-04 08:18:00+00    29156.10
2011-11-04 08:19:00+00    28546.32
2011-11-04 08:20:00+00    29094.96
2011-11-04 08:21:00+00    29256.42
2011-11-04 08:22:00+00    28423.26
2011-11-04 08:23:00+00    28477.50
2011-11-04 08:24:00+00    28914.84
2011-11-04 08:25:00+00    28845.54
2011-11-04 08:26:00+00    29789.76
2011-11-04 08:27:00+00    29239.68
2011-11-04 08:28:00+00    28642.74
2011-11-04 08:29:00+00    28837.68
2011-11-04 08:30:00+00    29287.26
2011-11-04 08:31:00+00    29393.94
2011-11-04 08:32:00+00    29044.80
2011-11-04 08:33:00+00    29395.74
2011-11-04 08:34:00+00    29364.54
2011-11-04 08:35:00+00    29367.66
2011-11-04 08:36:00+00    29076.06
2011-11-04 08:37:00+00    28915.50
2011-11-04 08:38:00+00    29042.88
2011-11-04 08:39:00+00    28998.42
2011-11-04 08:40:00+00    29115.42
2011-11-04 08:41:00+00    28803.66
2011-11-04 08:42:00+00    29485.80
2011-11-04 08:43:00+00    28933.50
2011-11-04 08:44:00+00    29189.82
2011-11-04 08:45:00+00    28718.40
2011-11-04 08:46:00+00    29155.32
2011-11-04 08:47:00+00    29045.46
2011-11-04 08:48:00+00    29436.12
2011-11-04 08:49:00+00    28928.34
2011-11-04 08:50:00+00    28770.78
2011-11-04 08:51:00+00    28649.52
2011-11-04 08:52:00+00    28652.82
2011-11-04 08:53:00+00    29271.72
2011-11-04 08:54:00+00    29510.04
2011-11-04 08:55:00+00    28900.86
2011-11-04 08:56:00+00    29237.52
2011-11-04 08:57:00+00    28887.42
2011-11-04 08:58:00+00    28875.00
2011-11-04 08:59:00+00    29148.54
2011-11-04 09:00:00+00    29144.34
2011-11-04 09:01:00+00    28723.98
2011-11-04 09:02:00+00    29023.50
2011-11-04 09:03:00+00    28731.42
2011-11-04 09:04:00+00    28619.10
2011-11-04 09:05:00+00    29058.30
2011-11-04 09:06:00+00    29491.38
2011-11-04 09:07:00+00    29233.44
2011-11-04 09:08:00+00    29273.58
2011-11-04 09:09:00+00    29150.28
2011-11-04 09:10:00+00    28690.56
2011-11-04 09:11:00+00    28991.82
2011-11-04 09:12:00+00    28825.02
2011-11-04 09:13:00+00    28505.16
2011-11-04 09:14:00+00    29156.46
2011-11-04 09:15:00+00    28915.26
2011-11-04 09:16:00+00    29300.76
2011-11-04 09:17:00+00    28642.20
2011-11-04 09:18:00+00    29074.08
2011-11-04 09:19:00+00    29542.08
2011-11-04 09:20:00+00    28666.14
2011-11-04 09:21:00+00    29248.02
2011-11-04 09:22:00+00    29229.42
2011-11-04 09:23:00+00    29145.54
2011-11-04 09:24:00+00    29251.14
2011-11-04 09:25:00+00    29294.76
2011-11-04 09:26:00+00    28933.44
2011-11-04 09:27:00+00    29055.84
2011-11-04 09:28:00+00    29262.96
2011-11-04 09:29:00+00    29417.10
2011-11-04 09:30:00+00    29159.46
2011-11-04 09:31:00+00    28795.38
2011-11-04 09:32:00+00    29047.80
2011-11-04 09:33:00+00    29508.60
2011-11-04 09:34:00+00    28762.38
2011-11-04 09:35:00+00    28599.90
2011-11-04 09:36:00+00    28873.14
2011-11-04 09:37:00+00    29106.54
2011-11-04 09:38:00+00    28815.78
2011-11-04 09:39:00+00    29356.86
2011-11-04 09:40:00+00    28568.82
2011-11-04 09:41:00+00    29289.48
2011-11-04 09:42:00+00    28908.42
2011-11-04 09:43:00+00    28946.76
2011-11-04 09:44:00+00    29442.60
2011-11-04 09:45:00+00    28565.40
2011-11-04 09:46:00+00    29482.68
2011-11-04 09:47:00+00    29033.34
2011-11-04 09:48:00+00    28676.94
2011-11-04 09:49:00+00    29104.80
2011-11-04 09:50:00+00    28472.94
2011-11-04 09:51:00+00    28857.18
2011-11-04 09:52:00+00    28598.40
2011-11-04 09:53:00+00    29283.84
2011-11-04 09:54:00+00    28993.98
2011-11-04 09:55:00+00    28832.28
2011-11-04 09:56:00+00    29101.68
2011-11-04 09:57:00+00    29104.68
2011-11-04 09:58:00+00    28917.24
2011-11-04 09:59:00+00    28962.90
2011-11-04 10:00:00+00    30037.80
2011-11-04 10:01:00+00    29395.62
2011-11-04 10:02:00+00    29111.94
2011-11-04 10:03:00+00    28966.92
2011-11-04 10:04:00+00    29303.40
2011-11-04 10:05:00+00    29108.94
2011-11-04 10:06:00+00    28864.38
2011-11-04 10:07:00+00    29205.24
2011-11-04 10:08:00+00    28922.40
2011-11-04 10:09:00+00    29214.12
2011-11-04 10:10:00+00    28961.34
2011-11-04 10:11:00+00    28557.36
2011-11-04 10:12:00+00    29061.84
2011-11-04 10:13:00+00    29323.92
2011-11-04 10:14:00+00    29028.72
2011-11-04 10:15:00+00    29194.68
2011-11-04 10:16:00+00    28912.20
2011-11-04 10:17:00+00    29007.18
2011-11-04 10:18:00+00    29597.40
2011-11-04 10:19:00+00    28874.34
2011-11-04 10:20:00+00    29199.60
2011-11-04 10:21:00+00    29197.56
2011-11-04 10:22:00+00    28725.18
2011-11-04 10:23:00+00    28977.30
2011-11-04 10:24:00+00    28834.38
2011-11-04 10:25:00+00    28766.04
2011-11-04 10:26:00+00    29087.10
2011-11-04 10:27:00+00    28691.58
2011-11-04 10:28:00+00    28797.96
2011-11-04 10:29:00+00    29069.46
2011-11-04 10:30:00+00    29227.80
2011-11-04 10:31:00+00    29118.96
2011-11-04 10:32:00+00    28895.10
2011-11-04 10:33:00+00    28762.50
2011-11-04 10:34:00+00    29061.84
2011-11-04 10:35:00+00    29191.44
2011-11-04 10:36:00+00    29454.66
2011-11-04 10:37:00+00    29305.62
2011-11-04 10:38:00+00    29173.14
2011-11-04 10:39:00+00    29280.72
2011-11-04 10:40:00+00    29195.94
2011-11-04 10:41:00+00    29189.58
2011-11-04 10:42:00+00    28970.94
2011-11-04 10:43:00+00    29110.56
2011-11-04 10:44:00+00    28764.54
2011-11-04 10:45:00+00    29395.32
2011-11-04 10:46:00+00    29256.18
2011-11-04 10:47:00+00    28872.90
2011-11-04 10:48:00+00    29446.80
2011-11-04 10:49:00+00    28770.18
2011-11-04 10:50:00+00    28803.96
2011-11-04 10:51:00+00    29240.28
2011-11-04 10:52:00+00    28812.24
2011-11-04 10:53:00+00    29632.02
2011-11-04 10:54:00+00    29343.90
2011-11-04 10:55:00+00    29220.48
2011-11-04 10:56:00+00    29447.34
2011-11-04 10:57:00+00    29017.20
2011-11-04 10:58:00+00    29328.36
2011-11-04 10:59:00+00    29184.30
2011-11-04 11:00:00+00    29377.08
2011-11-04 11:01:00+00    28947.90
2011-11-04 11:02:00+00    29407.74
2011-11-04 11:03:00+00    28942.44
2011-11-04 11:04:00+00    29430.54
2011-11-04 11:05:00+00    29280.24
2011-11-04 11:06:00+00    29490.78
2011-11-04 11:07:00+00    28809.60
2011-11-04 11:08:00+00    29231.64
2011-11-04 11:09:00+00    28987.14
2011-11-04 11:10:00+00    28839.96
2011-11-04 11:11:00+00    29357.40
2011-11-04 11:12:00+00    29224.74
2011-11-04 11:13:00+00    29280.72
2011-11-04 11:14:00+00    29154.24
2011-11-04 11:15:00+00    29218.50
2011-11-04 11:16:00+00    29428.92
2011-11-04 11:17:00+00    29683.74
2011-11-04 11:18:00+00    29450.64
2011-11-04 11:19:00+00    28736.58
2011-11-04 11:20:00+00    29286.90
2011-11-04 11:21:00+00    29357.70
2011-11-04 11:22:00+00    29136.06
2011-11-04 11:23:00+00    28936.14
2011-11-04 11:24:00+00    28963.32
2011-11-04 11:25:00+00    29061.84
2011-11-04 11:26:00+00    28679.58
2011-11-04 11:27:00+00    28909.56
2011-11-04 11:28:00+00    29539.38
2011-11-04 11:29:00+00    29323.92
2011-11-04 11:30:00+00    28857.00
2011-11-04 11:31:00+00    29732.28
2011-11-04 11:32:00+00    29384.34
2011-11-04 11:33:00+00    28770.18
2011-11-04 11:34:00+00    29517.00
2011-11-04 11:35:00+00    28866.48
2011-11-04 11:36:00+00    29675.34
2011-11-04 11:37:00+00    28909.56
2011-11-04 11:38:00+00    29217.24
2011-11-04 11:39:00+00    28980.66
2011-11-04 11:40:00+00    29160.84
2011-11-04 11:41:00+00    29066.64
2011-11-04 11:42:00+00    28780.56
2011-11-04 11:43:00+00    29398.08
2011-11-04 11:44:00+00    28952.70
2011-11-04 11:45:00+00    32465.16
2011-11-04 11:46:00+00    29512.20
2011-11-04 11:47:00+00    33097.20
2011-11-04 11:48:00+00    29037.12
2011-11-04 11:49:00+00    30639.36
2011-11-04 11:50:00+00    33966.54
2011-11-04 11:51:00+00    36480.54
2011-11-04 11:52:00+00    36762.30
2011-11-04 11:53:00+00    28992.18
2011-11-04 11:54:00+00    28870.56
2011-11-04 11:55:00+00    29097.60
2011-11-04 11:56:00+00    28901.40
2011-11-04 11:57:00+00    29149.86
2011-11-04 11:58:00+00    28738.08
2011-11-04 11:59:00+00    29081.40
2011-11-04 12:00:00+00    29550.18
2011-11-04 12:01:00+00    29105.34
2011-11-04 12:02:00+00    29099.04
2011-11-04 12:03:00+00    29138.52
2011-11-04 12:04:00+00    28446.66
2011-11-04 12:05:00+00    28813.80
2011-11-04 12:06:00+00    29383.32
2011-11-04 12:07:00+00    29087.34
2011-11-04 12:08:00+00    29176.44
2011-11-04 12:09:00+00    29041.44
2011-11-04 12:10:00+00    28842.30
2011-11-04 12:11:00+00    29288.28
2011-11-04 12:12:00+00    29289.06
2011-11-04 12:13:00+00    29224.86
2011-11-04 12:14:00+00    29070.90
2011-11-04 12:15:00+00    28736.46
2011-11-04 12:16:00+00    29520.18
2011-11-04 12:17:00+00    28701.30
2011-11-04 12:18:00+00    29553.30
2011-11-04 12:19:00+00    29125.44
2011-11-04 12:20:00+00    29242.74
2011-11-04 12:21:00+00    28924.92
2011-11-04 12:22:00+00    29128.38
2011-11-04 12:23:00+00    29345.40
2011-11-04 12:24:00+00    28903.14
2011-11-04 12:25:00+00    29053.38
2011-11-04 12:26:00+00    29244.30
2011-11-04 12:27:00+00    28750.08
2011-11-04 12:28:00+00    29114.40
2011-11-04 12:29:00+00    29194.38
2011-11-04 12:30:00+00    29731.98
2011-11-04 12:31:00+00    28667.46
2011-11-04 12:32:00+00    29112.06
2011-11-04 12:33:00+00    29428.74
2011-11-04 12:34:00+00    28770.24
2011-11-04 12:35:00+00    28795.20
2011-11-04 12:36:00+00    28727.22
2011-11-04 12:37:00+00    29000.40
2011-11-04 12:38:00+00    28483.62
2011-11-04 12:39:00+00    29066.52
2011-11-04 12:40:00+00    29368.08
2011-11-04 12:41:00+00    29257.02
2011-11-04 12:42:00+00    29213.28
2011-11-04 12:43:00+00    29317.26
2011-11-04 12:44:00+00    28739.70
2011-11-04 12:45:00+00    29098.98
2011-11-04 12:46:00+00    28553.76
2011-11-04 12:47:00+00    29111.46
2011-11-04 12:48:00+00    29196.66
2011-11-04 12:49:00+00    29177.58
2011-11-04 12:50:00+00    29039.40
2011-11-04 12:51:00+00    29798.94
2011-11-04 12:52:00+00    29109.12
2011-11-04 12:53:00+00    28789.98
2011-11-04 12:54:00+00    29044.56
2011-11-04 12:55:00+00    29265.90
2011-11-04 12:56:00+00    29296.98
2011-11-04 12:57:00+00    29471.34
2011-11-04 12:58:00+00    29282.04
2011-11-04 12:59:00+00    29000.52
2011-11-04 13:00:00+00    29087.70
2011-11-04 13:01:00+00    28935.06
2011-11-04 13:02:00+00    29078.34
2011-11-04 13:03:00+00    29572.98
2011-11-04 13:04:00+00    29333.82
2011-11-04 13:05:00+00    29178.00
2011-11-04 13:06:00+00    28502.40
2011-11-04 13:07:00+00    29236.44
2011-11-04 13:08:00+00    28929.42
2011-11-04 13:09:00+00    28837.08
2011-11-04 13:10:00+00    29068.86
2011-11-04 13:11:00+00    29094.84
2011-11-04 13:12:00+00    29442.00
2011-11-04 13:13:00+00    28882.50
2011-11-04 13:14:00+00    29068.74
2011-11-04 13:15:00+00    29339.94
2011-11-04 13:16:00+00    29248.44
2011-11-04 13:17:00+00    29097.72
2011-11-04 13:18:00+00    28855.50
2011-11-04 13:19:00+00    29547.84
2011-11-04 13:20:00+00    28851.48
2011-11-04 13:21:00+00    28943.88
2011-11-04 13:22:00+00    29455.56
2011-11-04 13:23:00+00    29128.26
2011-11-04 13:24:00+00    28781.10
2011-11-04 13:25:00+00    29154.90
2011-11-04 13:26:00+00    29342.10
2011-11-04 13:27:00+00    29032.20
2011-11-04 13:28:00+00    28747.38
2011-11-04 13:29:00+00    28833.54
2011-11-04 13:30:00+00    29461.26
2011-11-04 13:31:00+00    28798.74
2011-11-04 13:32:00+00    29155.56
2011-11-04 13:33:00+00    28661.64
2011-11-04 13:34:00+00    29677.50
2011-11-04 13:35:00+00    28966.44
2011-11-04 13:36:00+00    28832.46
2011-11-04 13:37:00+00    29232.36
2011-11-04 13:38:00+00    28216.62
2011-11-04 13:39:00+00    28833.24
2011-11-04 13:40:00+00    29663.04
2011-11-04 13:41:00+00    28995.84
2011-11-04 13:42:00+00    29140.44
2011-11-04 13:43:00+00    28604.64
2011-11-04 13:44:00+00    29184.54
2011-11-04 13:45:00+00    29272.02
2011-11-04 13:46:00+00    28807.20
2011-11-04 13:47:00+00    28876.74
2011-11-04 13:48:00+00    28871.70
2011-11-04 13:49:00+00    29395.74
2011-11-04 13:50:00+00    29626.50
2011-11-04 13:51:00+00    29132.70
2011-11-04 13:52:00+00    29576.64
2011-11-04 13:53:00+00    29113.86
2011-11-04 13:54:00+00    29081.58
2011-11-04 13:55:00+00    29246.70
2011-11-04 13:56:00+00    28333.56
2011-11-04 13:57:00+00    28806.78
2011-11-04 13:58:00+00    28348.14
2011-11-04 13:59:00+00    28923.42
2011-11-04 14:00:00+00    29334.96
2011-11-04 14:01:00+00    29401.68
2011-11-04 14:02:00+00    28990.74
2011-11-04 14:03:00+00    29409.66
2011-11-04 14:04:00+00    28860.12
2011-11-04 14:05:00+00    29368.98
2011-11-04 14:06:00+00    29256.60
2011-11-04 14:07:00+00    28549.08
2011-11-04 14:08:00+00    29083.92
2011-11-04 14:09:00+00    29642.58
2011-11-04 14:10:00+00    29298.12
2011-11-04 14:11:00+00    28999.68
2011-11-04 14:12:00+00    28752.66
2011-11-04 14:13:00+00    28671.36
2011-11-04 14:14:00+00    28664.04
2011-11-04 14:15:00+00    29097.72
2011-11-04 14:16:00+00    29059.98
2011-11-04 14:17:00+00    28421.76
2011-11-04 14:18:00+00    29406.24
2011-11-04 14:19:00+00    29439.36
2011-11-04 14:20:00+00    28665.42
2011-11-04 14:21:00+00    28574.34
2011-11-04 14:22:00+00    28701.42
2011-11-04 14:23:00+00    29252.34
2011-11-04 14:24:00+00    28895.10
2011-11-04 14:25:00+00    28591.38
2011-11-04 14:26:00+00    29387.40
2011-11-04 14:27:00+00    29397.72
2011-11-04 14:28:00+00    29475.96
2011-11-04 14:29:00+00    28985.34
2011-11-04 14:30:00+00    29084.16
2011-11-04 14:31:00+00    28748.82
2011-11-04 14:32:00+00    29192.52
2011-11-04 14:33:00+00    28896.78
2011-11-04 14:34:00+00    28881.00
2011-11-04 14:35:00+00    28857.78
2011-11-04 14:36:00+00    29069.16
2011-11-04 14:37:00+00    28967.04
2011-11-04 14:38:00+00    28871.76
2011-11-04 14:39:00+00    28654.80
2011-11-04 14:40:00+00    29119.44
2011-11-04 14:41:00+00    29507.94
2011-11-04 14:42:00+00    28948.92
2011-11-04 14:43:00+00    28727.70
2011-11-04 14:44:00+00    28812.30
2011-11-04 14:45:00+00    28896.36
2011-11-04 14:46:00+00    29016.12
2011-11-04 14:47:00+00    29203.62
2011-11-04 14:48:00+00    29110.50
2011-11-04 14:49:00+00    29134.26
2011-11-04 14:50:00+00    29206.86
2011-11-04 14:51:00+00    29626.20
2011-11-04 14:52:00+00    28623.36
2011-11-04 14:53:00+00    28808.94
2011-11-04 14:54:00+00    29344.02
2011-11-04 14:55:00+00    29551.68
2011-11-04 14:56:00+00    29026.08
2011-11-04 14:57:00+00    29135.76
2011-11-04 14:58:00+00    29235.72
2011-11-04 14:59:00+00    28720.68
2011-11-04 15:00:00+00    29039.88
2011-11-04 15:01:00+00    28716.60
2011-11-04 15:02:00+00    29331.90
2011-11-04 15:03:00+00    29246.22
2011-11-04 15:04:00+00    28888.80
2011-11-04 15:05:00+00    28834.50
2011-11-04 15:06:00+00    29149.68
2011-11-04 15:07:00+00    28503.72
2011-11-04 15:08:00+00    29623.02
2011-11-04 15:09:00+00    29284.38
2011-11-04 15:10:00+00    29105.76
2011-11-04 15:11:00+00    29085.90
2011-11-04 15:12:00+00    28417.86
2011-11-04 15:13:00+00    29015.88
2011-11-04 15:14:00+00    28693.44
2011-11-04 15:15:00+00    29367.48
2011-11-04 15:16:00+00    28658.28
2011-11-04 15:17:00+00    29676.66
2011-11-04 15:18:00+00    29198.34
2011-11-04 15:19:00+00    28678.20
2011-11-04 15:20:00+00    28920.72
2011-11-04 15:21:00+00    29124.30
2011-11-04 15:22:00+00    28749.54
2011-11-04 15:23:00+00    29343.78
2011-11-04 15:24:00+00    29592.96
2011-11-04 15:25:00+00    29251.26
2011-11-04 15:26:00+00    29271.18
2011-11-04 15:27:00+00    28842.00
2011-11-04 15:28:00+00    29312.64
2011-11-04 15:29:00+00    29236.08
2011-11-04 15:30:00+00    29555.52
2011-11-04 15:31:00+00    29335.68
2011-11-04 15:32:00+00    29095.80
2011-11-04 15:33:00+00    29318.16
2011-11-04 15:34:00+00    29031.48
2011-11-04 15:35:00+00    29025.36
2011-11-04 15:36:00+00    28954.74
2011-11-04 15:37:00+00    28646.82
2011-11-04 15:38:00+00    28551.36
2011-11-04 15:39:00+00    29299.02
2011-11-04 15:40:00+00    28795.86
2011-11-04 15:41:00+00    28986.48
2011-11-04 15:42:00+00    28937.22
2011-11-04 15:43:00+00    29290.92
2011-11-04 15:44:00+00    28902.24
2011-11-04 15:45:00+00    28862.76
2011-11-04 15:46:00+00    29031.48
2011-11-04 15:47:00+00    29514.24
2011-11-04 15:48:00+00    29330.76
2011-11-04 15:49:00+00    28609.98
2011-11-04 15:50:00+00    28171.14
2011-11-04 15:51:00+00    29069.64
2011-11-04 15:52:00+00    28881.66
2011-11-04 15:53:00+00    29024.34
2011-11-04 15:54:00+00    29347.92
2011-11-04 15:55:00+00    29056.62
2011-11-04 15:56:00+00    28772.58
2011-11-04 15:57:00+00    29116.98
2011-11-04 15:58:00+00    28956.66
2011-11-04 15:59:00+00    29502.36
2011-11-04 16:00:00+00    29760.42
2011-11-04 16:01:00+00    29026.56
2011-11-04 16:02:00+00    29234.04
2011-11-04 16:03:00+00    29153.10
2011-11-04 16:04:00+00    29123.76
2011-11-04 16:05:00+00    29000.04
2011-11-04 16:06:00+00    29065.02
2011-11-04 16:07:00+00    29491.62
2011-11-04 16:08:00+00    29046.30
2011-11-04 16:09:00+00    29406.72
2011-11-04 16:10:00+00    29008.74
2011-11-04 16:11:00+00    28701.84
2011-11-04 16:12:00+00    28923.84
2011-11-04 16:13:00+00    29043.60
2011-11-04 16:14:00+00    29020.44
2011-11-04 16:15:00+00    29201.88
2011-11-04 16:16:00+00    29028.06
2011-11-04 16:17:00+00    29287.14
2011-11-04 16:18:00+00    29134.20
2011-11-04 16:19:00+00    28918.80
2011-11-04 16:20:00+00    28783.86
2011-11-04 16:21:00+00    29043.60
2011-11-04 16:22:00+00    28789.98
2011-11-04 16:23:00+00    28799.58
2011-11-04 16:24:00+00    29056.20
2011-11-04 16:25:00+00    28536.66
2011-11-04 16:26:00+00    29106.18
2011-11-04 16:27:00+00    29121.60
2011-11-04 16:28:00+00    29359.56
2011-11-04 16:29:00+00    29231.34
2011-11-04 16:30:00+00    29042.40
2011-11-04 16:31:00+00    29221.74
2011-11-04 16:32:00+00    28257.72
2011-11-04 16:33:00+00    29260.38
2011-11-04 16:34:00+00    28751.10
2011-11-04 16:35:00+00    29297.22
2011-11-04 16:36:00+00    28656.96
2011-11-04 16:37:00+00    28531.02
2011-11-04 16:38:00+00    29090.76
2011-11-04 16:39:00+00    28961.58
2011-11-04 16:40:00+00    28886.82
2011-11-04 16:41:00+00    29472.78
2011-11-04 16:42:00+00    29383.32
2011-11-04 16:43:00+00    29009.04
2011-11-04 16:44:00+00    29583.54
2011-11-04 16:45:00+00    29055.00
2011-11-04 16:46:00+00    28680.54
2011-11-04 16:47:00+00    29474.16
2011-11-04 16:48:00+00    29032.98
2011-11-04 16:49:00+00    28517.64
2011-11-04 16:50:00+00    28976.94
2011-11-04 16:51:00+00    28975.02
2011-11-04 16:52:00+00    29099.64
2011-11-04 16:53:00+00    28848.84
2011-11-04 16:54:00+00    29407.56
2011-11-04 16:55:00+00    29239.74
2011-11-04 16:56:00+00    29387.64
2011-11-04 16:57:00+00    29430.66
2011-11-04 16:58:00+00    28711.98
2011-11-04 16:59:00+00    28894.68
2011-11-04 17:00:00+00    29145.24
2011-11-04 17:01:00+00    28950.30
2011-11-04 17:02:00+00    29691.84
2011-11-04 17:03:00+00    29409.54
2011-11-04 17:04:00+00    28675.44
2011-11-04 17:05:00+00    29045.70
2011-11-04 17:06:00+00    29228.10
2011-11-04 17:07:00+00    29321.58
2011-11-04 17:08:00+00    29353.56
2011-11-04 17:09:00+00    29439.60
2011-11-04 17:10:00+00    28954.56
2011-11-04 17:11:00+00    28869.42
2011-11-04 17:12:00+00    29135.94
2011-11-04 17:13:00+00    29134.02
2011-11-04 17:14:00+00    29270.28
2011-11-04 17:15:00+00    29120.22
2011-11-04 17:16:00+00    29794.98
2011-11-04 17:17:00+00    29274.36
2011-11-04 17:18:00+00    29255.58
2011-11-04 17:19:00+00    28835.34
2011-11-04 17:20:00+00    29023.20
2011-11-04 17:21:00+00    29832.36
2011-11-04 17:22:00+00    29303.34
2011-11-04 17:23:00+00    28722.84
2011-11-04 17:24:00+00    28893.96
2011-11-04 17:25:00+00    28900.26
2011-11-04 17:26:00+00    29073.42
2011-11-04 17:27:00+00    29390.46
2011-11-04 17:28:00+00    29092.20
2011-11-04 17:29:00+00    29023.62
2011-11-04 17:30:00+00    28947.00
2011-11-04 17:31:00+00    28832.94
2011-11-04 17:32:00+00    28884.42
2011-11-04 17:33:00+00    28995.72
2011-11-04 17:34:00+00    28960.20
2011-11-04 17:35:00+00    28913.82
2011-11-04 17:36:00+00    28766.82
2011-11-04 17:37:00+00    28598.76
2011-11-04 17:38:00+00    29183.70
2011-11-04 17:39:00+00    28846.62
2011-11-04 17:40:00+00    29343.30
2011-11-04 17:41:00+00    29034.60
2011-11-04 17:42:00+00    28867.80
2011-11-04 17:43:00+00    29409.60
2011-11-04 17:44:00+00    28778.70
2011-11-04 17:45:00+00    28864.44
2011-11-04 17:46:00+00    28858.14
2011-11-04 17:47:00+00    29029.50
2011-11-04 17:48:00+00    28719.54
2011-11-04 17:49:00+00    29184.78
2011-11-04 17:50:00+00    28946.82
2011-11-04 17:51:00+00    29278.62
2011-11-04 17:52:00+00    29055.12
2011-11-04 17:53:00+00    28999.20
2011-11-04 17:54:00+00    28762.62
2011-11-04 17:55:00+00    29003.10
2011-11-04 17:56:00+00    28978.02
2011-11-04 17:57:00+00    29200.50
2011-11-04 17:58:00+00    29048.22
2011-11-04 17:59:00+00    28999.62
2011-11-04 18:00:00+00    29495.22
2011-11-04 18:01:00+00    29289.24
2011-11-04 18:02:00+00    28829.28
2011-11-04 18:03:00+00    28902.66
2011-11-04 18:04:00+00    28893.90
2011-11-04 18:05:00+00    29238.36
2011-11-04 18:06:00+00    28777.86
2011-11-04 18:07:00+00    28960.68
2011-11-04 18:08:00+00    28989.06
2011-11-04 18:09:00+00    29452.20
2011-11-04 18:10:00+00    29452.32
2011-11-04 18:11:00+00    28553.64
2011-11-04 18:12:00+00    28607.46
2011-11-04 18:13:00+00    28518.96
2011-11-04 18:14:00+00    28766.10
2011-11-04 18:15:00+00    28980.36
2011-11-04 18:16:00+00    28751.76
2011-11-04 18:17:00+00    29254.20
2011-11-04 18:18:00+00    28894.74
2011-11-04 18:19:00+00    29545.38
2011-11-04 18:20:00+00    29187.96
2011-11-04 18:21:00+00    29185.26
2011-11-04 18:22:00+00    28752.30
2011-11-04 18:23:00+00    28490.82
2011-11-04 18:24:00+00    29118.00
2011-11-04 18:25:00+00    28726.20
2011-11-04 18:26:00+00    28794.30
2011-11-04 18:27:00+00    29025.06
2011-11-04 18:28:00+00    29299.26
2011-11-04 18:29:00+00    28588.26
2011-11-04 18:30:00+00    29186.34
2011-11-04 18:31:00+00    28632.72
2011-11-04 18:32:00+00    28912.32
2011-11-04 18:33:00+00    28860.30
2011-11-04 18:34:00+00    29195.70
2011-11-04 18:35:00+00    29132.28
2011-11-04 18:36:00+00    29283.78
2011-11-04 18:37:00+00    28688.28
2011-11-04 18:38:00+00    29070.18
2011-11-04 18:39:00+00    29020.74
2011-11-04 18:40:00+00    29629.56
2011-11-04 18:41:00+00    28656.00
2011-11-04 18:42:00+00    28821.90
2011-11-04 18:43:00+00    28556.28
2011-11-04 18:44:00+00    28686.24
2011-11-04 18:45:00+00    29528.34
2011-11-04 18:46:00+00    28625.70
2011-11-04 18:47:00+00    28716.24
2011-11-04 18:48:00+00    28843.68
2011-11-04 18:49:00+00    29342.88
2011-11-04 18:50:00+00    29182.80
2011-11-04 18:51:00+00    28885.44
2011-11-04 18:52:00+00    28628.28
2011-11-04 18:53:00+00    28615.44
2011-11-04 18:54:00+00    28800.00
2011-11-04 18:55:00+00    28396.38
2011-11-04 18:56:00+00    28999.92
2011-11-04 18:57:00+00    29337.66
2011-11-04 18:58:00+00    29226.00
2011-11-04 18:59:00+00    28703.04
2011-11-04 19:00:00+00    29286.66
2011-11-04 19:01:00+00    28878.30
2011-11-04 19:02:00+00    28903.44
2011-11-04 19:03:00+00    28831.26
2011-11-04 19:04:00+00    28612.80
2011-11-04 19:05:00+00    28728.24
2011-11-04 19:06:00+00    29001.36
2011-11-04 19:07:00+00    28979.94
2011-11-04 19:08:00+00    29031.30
2011-11-04 19:09:00+00    28729.80
2011-11-04 19:10:00+00    28860.42
2011-11-04 19:11:00+00    28474.56
2011-11-04 19:12:00+00    28920.72
2011-11-04 19:13:00+00    29360.40
2011-11-04 19:14:00+00    29064.18
2011-11-04 19:15:00+00    28902.60
2011-11-04 19:16:00+00    28588.26
2011-11-04 19:17:00+00    29398.56
2011-11-04 19:18:00+00    29482.38
2011-11-04 19:19:00+00    29131.02
2011-11-04 19:20:00+00    29238.66
2011-11-04 19:21:00+00    28768.08
2011-11-04 19:22:00+00    28896.66
2011-11-04 19:23:00+00    28867.26
2011-11-04 19:24:00+00    28460.22
2011-11-04 19:25:00+00    29235.06
2011-11-04 19:26:00+00    29428.98
2011-11-04 19:27:00+00    28472.22
2011-11-04 19:28:00+00    29068.38
2011-11-04 19:29:00+00    29215.92
2011-11-04 19:30:00+00    28696.92
2011-11-04 19:31:00+00    29035.38
2011-11-04 19:32:00+00    28994.94
2011-11-04 19:33:00+00    28622.28
2011-11-04 19:34:00+00    29682.84
2011-11-04 19:35:00+00    28966.44
2011-11-04 19:36:00+00    28651.68
2011-11-04 19:37:00+00    28925.70
2011-11-04 19:38:00+00    28785.30
2011-11-04 19:39:00+00    28932.18
2011-11-04 19:40:00+00    28899.12
2011-11-04 19:41:00+00    28865.34
2011-11-04 19:42:00+00    29062.20
2011-11-04 19:43:00+00    28837.56
2011-11-04 19:44:00+00    28920.96
2011-11-04 19:45:00+00    28423.74
2011-11-04 19:46:00+00    28869.24
2011-11-04 19:47:00+00    29690.58
2011-11-04 19:48:00+00    28784.58
2011-11-04 19:49:00+00    28749.96
2011-11-04 19:50:00+00    28480.74
2011-11-04 19:51:00+00    28582.56
2011-11-04 19:52:00+00    28834.74
2011-11-04 19:53:00+00    29396.58
2011-11-04 19:54:00+00    29154.66
2011-11-04 19:55:00+00    29327.82
2011-11-04 19:56:00+00    28984.14
2011-11-04 19:57:00+00    29118.12
2011-11-04 19:58:00+00    29025.36
2011-11-04 19:59:00+00    28503.42
2011-11-04 20:00:00+00    28997.34
2011-11-04 20:01:00+00    28857.78
2011-11-04 20:02:00+00    28715.34
2011-11-04 20:03:00+00    28724.16
2011-11-04 20:04:00+00    29271.24
2011-11-04 20:05:00+00    29260.86
2011-11-04 20:06:00+00    28987.32
2011-11-04 20:07:00+00    29353.80
2011-11-04 20:08:00+00    29062.14
2011-11-04 20:09:00+00    29251.32
2011-11-04 20:10:00+00    28539.54
2011-11-04 20:11:00+00    29818.44
2011-11-04 20:12:00+00    28998.96
2011-11-04 20:13:00+00    29149.80
2011-11-04 20:14:00+00    28760.64
2011-11-04 20:15:00+00    28624.20
2011-11-04 20:16:00+00    29012.82
2011-11-04 20:17:00+00    29158.56
2011-11-04 20:18:00+00    28700.94
2011-11-04 20:19:00+00    29040.12
2011-11-04 20:20:00+00    28576.92
2011-11-04 20:21:00+00    28966.56
2011-11-04 20:22:00+00    28968.84
2011-11-04 20:23:00+00    29019.66
2011-11-04 20:24:00+00    28562.28
2011-11-04 20:25:00+00    29020.74
2011-11-04 20:26:00+00    29192.04
2011-11-04 20:27:00+00    29544.54
2011-11-04 20:28:00+00    28694.28
2011-11-04 20:29:00+00    29074.56
2011-11-04 20:30:00+00    28622.28
2011-11-04 20:31:00+00    28913.76
2011-11-04 20:32:00+00    28881.72
2011-11-04 20:33:00+00    28942.98
2011-11-04 20:34:00+00    29097.12
2011-11-04 20:35:00+00    29189.94
2011-11-04 20:36:00+00    29518.50
2011-11-04 20:37:00+00    28462.44
2011-11-04 20:38:00+00    28966.56
2011-11-04 20:39:00+00    28835.76
2011-11-04 20:40:00+00    28695.06
2011-11-04 20:41:00+00    28985.52
2011-11-04 20:42:00+00    29582.10
2011-11-04 20:43:00+00    29163.12
2011-11-04 20:44:00+00    28803.96
2011-11-04 20:45:00+00    29036.88
2011-11-04 20:46:00+00    29072.64
2011-11-04 20:47:00+00    29237.16
2011-11-04 20:48:00+00    29124.00
2011-11-04 20:49:00+00    29209.56
2011-11-04 20:50:00+00    28994.16
2011-11-04 20:51:00+00    29052.42
2011-11-04 20:52:00+00    29139.84
2011-11-04 20:53:00+00    29049.06
2011-11-04 20:54:00+00    28825.20
2011-11-04 20:55:00+00    28687.38
2011-11-04 20:56:00+00    28951.74
2011-11-04 20:57:00+00    28470.42
2011-11-04 20:58:00+00    29301.42
2011-11-04 20:59:00+00    28571.16
2011-11-04 21:00:00+00    29067.00
2011-11-04 21:01:00+00    28845.48
2011-11-04 21:02:00+00    28887.54
2011-11-04 21:03:00+00    29365.20
2011-11-04 21:04:00+00    28832.94
2011-11-04 21:05:00+00    28929.72
2011-11-04 21:06:00+00    28793.70
2011-11-04 21:07:00+00    29026.86
2011-11-04 21:08:00+00    28702.74
2011-11-04 21:09:00+00    29607.60
2011-11-04 21:10:00+00    29094.48
2011-11-04 21:11:00+00    29103.96
2011-11-04 21:12:00+00    29121.60
2011-11-04 21:13:00+00    29261.88
2011-11-04 21:14:00+00    29083.26
2011-11-04 21:15:00+00    29180.58
2011-11-04 21:16:00+00    29472.72
2011-11-04 21:17:00+00    29198.04
2011-11-04 21:18:00+00    29497.02
2011-11-04 21:19:00+00    28894.02
2011-11-04 21:20:00+00    29287.98
2011-11-04 21:21:00+00    29424.42
2011-11-04 21:22:00+00    28901.76
2011-11-04 21:23:00+00    29365.26
2011-11-04 21:24:00+00    29235.06
2011-11-04 21:25:00+00    29541.24
2011-11-04 21:26:00+00    29324.70
2011-11-04 21:27:00+00    29009.88
2011-11-04 21:28:00+00    29178.90
2011-11-04 21:29:00+00    29141.04
2011-11-04 21:30:00+00    29047.32
2011-11-04 21:31:00+00    29004.24
2011-11-04 21:32:00+00    29048.58
2011-11-04 21:33:00+00    28300.02
2011-11-04 21:34:00+00    29146.20
2011-11-04 21:35:00+00    29034.30
2011-11-04 21:36:00+00    28626.42
2011-11-04 21:37:00+00    29532.00
2011-11-04 21:38:00+00    28746.78
2011-11-04 21:39:00+00    29157.36
2011-11-04 21:40:00+00    29221.02
2011-11-04 21:41:00+00    29169.60
2011-11-04 21:42:00+00    28903.50
2011-11-04 21:43:00+00    29072.88
2011-11-04 21:44:00+00    28444.20
2011-11-04 21:45:00+00    28723.80
2011-11-04 21:46:00+00    29041.20
2011-11-04 21:47:00+00    28841.58
2011-11-04 21:48:00+00    28902.48
2011-11-04 21:49:00+00    28699.80
2011-11-04 21:50:00+00    29482.92
2011-11-04 21:51:00+00    28828.56
2011-11-04 21:52:00+00    28915.86
2011-11-04 21:53:00+00    29435.40
2011-11-04 21:54:00+00    29200.08
2011-11-04 21:55:00+00    29117.76
2011-11-04 21:56:00+00    28456.26
2011-11-04 21:57:00+00    29230.50
2011-11-04 21:58:00+00    29003.28
2011-11-04 21:59:00+00    28799.88
2011-11-04 22:00:00+00    29332.02
2011-11-04 22:01:00+00    29144.16
2011-11-04 22:02:00+00    28785.30
2011-11-04 22:03:00+00    28864.62
2011-11-04 22:04:00+00    28861.32
2011-11-04 22:05:00+00    28809.60
2011-11-04 22:06:00+00    28897.20
2011-11-04 22:07:00+00    29448.24
2011-11-04 22:08:00+00    28762.08
2011-11-04 22:09:00+00    29219.64
2011-11-04 22:10:00+00    29235.36
2011-11-04 22:11:00+00    28986.36
2011-11-04 22:12:00+00    28854.42
2011-11-04 22:13:00+00    28945.20
2011-11-04 22:14:00+00    29154.06
2011-11-04 22:15:00+00    28851.24
2011-11-04 22:16:00+00    28752.06
2011-11-04 22:17:00+00    28725.66
2011-11-04 22:18:00+00    29038.98
2011-11-04 22:19:00+00    29067.66
2011-11-04 22:20:00+00    29340.00
2011-11-04 22:21:00+00    28765.74
2011-11-04 22:22:00+00    28873.08
2011-11-04 22:23:00+00    28921.62
2011-11-04 22:24:00+00    28881.00
2011-11-04 22:25:00+00    29240.76
2011-11-04 22:26:00+00    29068.80
2011-11-04 22:27:00+00    28729.08
2011-11-04 22:28:00+00    29159.40
2011-11-04 22:29:00+00    28818.72
2011-11-04 22:30:00+00    28860.96
2011-11-04 22:31:00+00    28710.06
2011-11-04 22:32:00+00    28977.90
2011-11-04 22:33:00+00    29164.68
2011-11-04 22:34:00+00    29365.14
2011-11-04 22:35:00+00    29509.80
2011-11-04 22:36:00+00    29207.04
2011-11-04 22:37:00+00    28975.26
2011-11-04 22:38:00+00    28706.40
2011-11-04 22:39:00+00    28945.86
2011-11-04 22:40:00+00    28913.16
2011-11-04 22:41:00+00    29281.44
2011-11-04 22:42:00+00    28874.16
2011-11-04 22:43:00+00    28657.86
2011-11-04 22:44:00+00    29382.72
2011-11-04 22:45:00+00    29049.24
2011-11-04 22:46:00+00    29005.08
2011-11-04 22:47:00+00    28987.32
2011-11-04 22:48:00+00    29160.48
2011-11-04 22:49:00+00    29579.16
2011-11-04 22:50:00+00    29163.78
2011-11-04 22:51:00+00    29244.96
2011-11-04 22:52:00+00    29307.36
2011-11-04 22:53:00+00    28581.00
2011-11-04 22:54:00+00    28702.08
2011-11-04 22:55:00+00    28618.56
2011-11-04 22:56:00+00    28761.96
2011-11-04 22:57:00+00    28870.62
2011-11-04 22:58:00+00    29281.74
2011-11-04 22:59:00+00    29591.94
2011-11-04 23:00:00+00    29076.24
2011-11-04 23:01:00+00    28965.54
2011-11-04 23:02:00+00    29302.98
2011-11-04 23:03:00+00    28848.66
2011-11-04 23:04:00+00    29130.66
2011-11-04 23:05:00+00    29262.30
2011-11-04 23:06:00+00    29251.74
2011-11-04 23:07:00+00    28645.68
2011-11-04 23:08:00+00    29190.48
2011-11-04 23:09:00+00    29428.50
2011-11-04 23:10:00+00    28915.80
2011-11-04 23:11:00+00    28738.26
2011-11-04 23:12:00+00    29339.46
2011-11-04 23:13:00+00    28985.58
2011-11-04 23:14:00+00    29277.84
2011-11-04 23:15:00+00    29379.36
2011-11-04 23:16:00+00    29419.56
2011-11-04 23:17:00+00    29197.38
2011-11-04 23:18:00+00    29058.42
2011-11-04 23:19:00+00    29529.60
2011-11-04 23:20:00+00    28948.38
2011-11-04 23:21:00+00    28819.62
2011-11-04 23:22:00+00    28949.76
2011-11-04 23:23:00+00    29368.20
2011-11-04 23:24:00+00    29090.10
2011-11-04 23:25:00+00    28922.52
2011-11-04 23:26:00+00    28656.00
2011-11-04 23:27:00+00    28678.32
2011-11-04 23:28:00+00    29445.54
2011-11-04 23:29:00+00    29492.04
2011-11-04 23:30:00+00    29220.24
2011-11-04 23:31:00+00    29100.18
2011-11-04 23:32:00+00    29443.44
2011-11-04 23:33:00+00    28817.52
2011-11-04 23:34:00+00    29104.08
2011-11-04 23:35:00+00    29562.06
2011-11-04 23:36:00+00    29105.88
2011-11-04 23:37:00+00    29703.36
2011-11-04 23:38:00+00    29736.30
2011-11-04 23:39:00+00    29235.00
2011-11-04 23:40:00+00    29157.36
2011-11-04 23:41:00+00    29168.94
2011-11-04 23:42:00+00    29375.52
2011-11-04 23:43:00+00    29085.90
2011-11-04 23:44:00+00    29219.64
2011-11-04 23:45:00+00    28912.32
2011-11-04 23:46:00+00    29183.22
2011-11-04 23:47:00+00    29122.32
2011-11-04 23:48:00+00    28820.70
2011-11-04 23:49:00+00    29390.16
2011-11-04 23:50:00+00    29214.24
2011-11-04 23:51:00+00    28915.44
2011-11-04 23:52:00+00    29173.14
2011-11-04 23:53:00+00    29148.78
2011-11-04 23:54:00+00    28258.14
2011-11-04 23:55:00+00    28942.80
2011-11-04 23:56:00+00    29636.46
2011-11-04 23:57:00+00    29210.16
2011-11-04 23:58:00+00    28803.84
2011-11-04 23:59:00+00    29568.06
2011-11-05 00:00:00+00    29918.58
2011-11-05 00:01:00+00    28624.92
2011-11-05 00:02:00+00    29126.70
2011-11-05 00:03:00+00    28852.98
2011-11-05 00:04:00+00    29616.12
2011-11-05 00:05:00+00    29117.04
2011-11-05 00:06:00+00    28586.22
2011-11-05 00:07:00+00    29464.20
2011-11-05 00:08:00+00    28627.80
2011-11-05 00:09:00+00    29076.42
2011-11-05 00:10:00+00    29220.72
2011-11-05 00:11:00+00    29007.42
2011-11-05 00:12:00+00    29113.92
2011-11-05 00:13:00+00    28688.40
2011-11-05 00:14:00+00    28768.02
2011-11-05 00:15:00+00    28873.68
2011-11-05 00:16:00+00    29095.86
2011-11-05 00:17:00+00    29308.44
2011-11-05 00:18:00+00    29813.70
2011-11-05 00:19:00+00    28661.22
2011-11-05 00:20:00+00    29270.70
2011-11-05 00:21:00+00    28961.88
2011-11-05 00:22:00+00    29420.70
2011-11-05 00:23:00+00    28773.30
2011-11-05 00:24:00+00    28565.94
2011-11-05 00:25:00+00    29397.24
2011-11-05 00:26:00+00    29458.20
2011-11-05 00:27:00+00    29271.66
2011-11-05 00:28:00+00    29190.78
2011-11-05 00:29:00+00    29271.66
2011-11-05 00:30:00+00    28950.72
2011-11-05 00:31:00+00    29383.26
2011-11-05 00:32:00+00    29412.78
2011-11-05 00:33:00+00    28969.14
2011-11-05 00:34:00+00    28945.86
2011-11-05 00:35:00+00    28823.70
2011-11-05 00:36:00+00    28867.74
2011-11-05 00:37:00+00    29088.00
2011-11-05 00:38:00+00    29124.84
2011-11-05 00:39:00+00    29097.48
2011-11-05 00:40:00+00    29201.58
2011-11-05 00:41:00+00    29157.06
2011-11-05 00:42:00+00    28696.56
2011-11-05 00:43:00+00    29082.30
2011-11-05 00:44:00+00    28385.82
2011-11-05 00:45:00+00    29485.80
2011-11-05 00:46:00+00    28891.98
2011-11-05 00:47:00+00    29028.00
2011-11-05 00:48:00+00    29103.78
2011-11-05 00:49:00+00    28960.56
2011-11-05 00:50:00+00    28727.82
2011-11-05 00:51:00+00    28764.18
2011-11-05 00:52:00+00    29169.54
2011-11-05 00:53:00+00    29166.54
2011-11-05 00:54:00+00    29012.58
2011-11-05 00:55:00+00    29062.68
2011-11-05 00:56:00+00    29269.50
2011-11-05 00:57:00+00    28964.16
2011-11-05 00:58:00+00    29379.18
2011-11-05 00:59:00+00    29113.86
2011-11-05 01:00:00+00    28965.00
2011-11-05 01:01:00+00    28968.90
2011-11-05 01:02:00+00    29220.42
2011-11-05 01:03:00+00    29156.76
2011-11-05 01:04:00+00    29117.40
2011-11-05 01:05:00+00    29095.44
2011-11-05 01:06:00+00    29441.58
2011-11-05 01:07:00+00    29305.62
2011-11-05 01:08:00+00    29025.66
2011-11-05 01:09:00+00    29285.76
2011-11-05 01:10:00+00    29374.26
2011-11-05 01:11:00+00    29043.24
2011-11-05 01:12:00+00    28735.32
2011-11-05 01:13:00+00    28702.68
2011-11-05 01:14:00+00    28813.68
2011-11-05 01:15:00+00    28915.20
2011-11-05 01:16:00+00    28691.82
2011-11-05 01:17:00+00    29452.92
2011-11-05 01:18:00+00    28918.86
2011-11-05 01:19:00+00    28951.50
2011-11-05 01:20:00+00    28703.10
2011-11-05 01:21:00+00    29291.76
2011-11-05 01:22:00+00    28923.24
2011-11-05 01:23:00+00    29400.48
2011-11-05 01:24:00+00    29706.90
2011-11-05 01:25:00+00    28961.16
2011-11-05 01:26:00+00    28707.12
2011-11-05 01:27:00+00    28657.80
2011-11-05 01:28:00+00    29385.06
2011-11-05 01:29:00+00    28767.66
2011-11-05 01:30:00+00    28966.80
2011-11-05 01:31:00+00    29219.04
2011-11-05 01:32:00+00    29216.04
2011-11-05 01:33:00+00    29000.58
2011-11-05 01:34:00+00    28852.86
2011-11-05 01:35:00+00    29038.38
2011-11-05 01:36:00+00    28642.92
2011-11-05 01:37:00+00    29588.58
2011-11-05 01:38:00+00    29475.06
2011-11-05 01:39:00+00    29710.20
2011-11-05 01:40:00+00    28593.24
2011-11-05 01:41:00+00    28947.00
2011-11-05 01:42:00+00    28923.96
2011-11-05 01:43:00+00    29213.82
2011-11-05 01:44:00+00    29160.06
2011-11-05 01:45:00+00    28916.76
2011-11-05 01:46:00+00    28755.36
2011-11-05 01:47:00+00    28537.20
2011-11-05 01:48:00+00    28754.28
2011-11-05 01:49:00+00    29242.38
2011-11-05 01:50:00+00    28794.36
2011-11-05 01:51:00+00    28909.20
2011-11-05 01:52:00+00    28734.48
2011-11-05 01:53:00+00    28764.66
2011-11-05 01:54:00+00    29505.18
2011-11-05 01:55:00+00    29064.72
2011-11-05 01:56:00+00    29403.06
2011-11-05 01:57:00+00    28673.64
2011-11-05 01:58:00+00    28927.68
2011-11-05 01:59:00+00    28956.12
2011-11-05 02:00:00+00    28989.72
2011-11-05 02:01:00+00    29470.56
2011-11-05 02:02:00+00    28973.76
2011-11-05 02:03:00+00    29134.74
2011-11-05 02:04:00+00    29193.78
2011-11-05 02:05:00+00    29624.10
2011-11-05 02:06:00+00    28830.00
2011-11-05 02:07:00+00    28692.96
2011-11-05 02:08:00+00    28524.72
2011-11-05 02:09:00+00    29029.14
2011-11-05 02:10:00+00    28528.68
2011-11-05 02:11:00+00    29100.96
2011-11-05 02:12:00+00    28685.58
2011-11-05 02:13:00+00    29282.46
2011-11-05 02:14:00+00    28897.50
2011-11-05 02:15:00+00    29377.86
2011-11-05 02:16:00+00    28926.30
2011-11-05 02:17:00+00    29695.32
2011-11-05 02:18:00+00    28945.50
2011-11-05 02:19:00+00    29076.24
2011-11-05 02:20:00+00    28605.90
2011-11-05 02:21:00+00    29288.10
2011-11-05 02:22:00+00    28698.18
2011-11-05 02:23:00+00    29423.88
2011-11-05 02:24:00+00    29383.62
2011-11-05 02:25:00+00    29402.76
2011-11-05 02:26:00+00    29083.02
2011-11-05 02:27:00+00    29071.56
2011-11-05 02:28:00+00    29055.42
2011-11-05 02:29:00+00    28994.04
2011-11-05 02:30:00+00    29243.82
2011-11-05 02:31:00+00    28633.32
2011-11-05 02:32:00+00    29041.92
2011-11-05 02:33:00+00    28765.26
2011-11-05 02:34:00+00    29373.18
2011-11-05 02:35:00+00    29338.32
2011-11-05 02:36:00+00    29431.32
2011-11-05 02:37:00+00    28635.42
2011-11-05 02:38:00+00    28995.30
2011-11-05 02:39:00+00    29171.40
2011-11-05 02:40:00+00    28887.18
2011-11-05 02:41:00+00    29349.36
2011-11-05 02:42:00+00    28815.36
2011-11-05 02:43:00+00    28474.44
2011-11-05 02:44:00+00    29098.26
2011-11-05 02:45:00+00    29313.60
2011-11-05 02:46:00+00    29253.12
2011-11-05 02:47:00+00    29397.48
2011-11-05 02:48:00+00    28722.78
2011-11-05 02:49:00+00    29013.30
2011-11-05 02:50:00+00    29201.10
2011-11-05 02:51:00+00    29573.82
2011-11-05 02:52:00+00    29211.96
2011-11-05 02:53:00+00    29064.36
2011-11-05 02:54:00+00    29555.34
2011-11-05 02:55:00+00    29489.88
2011-11-05 02:56:00+00    28754.16
2011-11-05 02:57:00+00    29658.66
2011-11-05 02:58:00+00    29327.34
2011-11-05 02:59:00+00    29672.52
2011-11-05 03:00:00+00    28942.38
2011-11-05 03:01:00+00    29253.90
2011-11-05 03:02:00+00    29072.52
2011-11-05 03:03:00+00    28907.76
2011-11-05 03:04:00+00    29444.94
2011-11-05 03:05:00+00    29041.92
2011-11-05 03:06:00+00    28926.72
2011-11-05 03:07:00+00    29226.48
2011-11-05 03:08:00+00    29591.76
2011-11-05 03:09:00+00    29640.18
2011-11-05 03:10:00+00    29359.44
2011-11-05 03:11:00+00    28955.22
2011-11-05 03:12:00+00    29137.98
2011-11-05 03:13:00+00    28952.58
2011-11-05 03:14:00+00    29011.74
2011-11-05 03:15:00+00    29368.20
2011-11-05 03:16:00+00    28561.62
2011-11-05 03:17:00+00    29517.06
2011-11-05 03:18:00+00    29080.32
2011-11-05 03:19:00+00    29000.10
2011-11-05 03:20:00+00    29117.10
2011-11-05 03:21:00+00    29344.38
2011-11-05 03:22:00+00    28458.78
2011-11-05 03:23:00+00    28874.52
2011-11-05 03:24:00+00    29337.72
2011-11-05 03:25:00+00    28886.10
2011-11-05 03:26:00+00    28714.92
2011-11-05 03:27:00+00    29296.14
2011-11-05 03:28:00+00    28797.78
2011-11-05 03:29:00+00    28940.46
2011-11-05 03:30:00+00    28989.24
2011-11-05 03:31:00+00    29104.44
2011-11-05 03:32:00+00    29516.28
2011-11-05 03:33:00+00    29008.74
2011-11-05 03:34:00+00    28796.40
2011-11-05 03:35:00+00    29114.40
2011-11-05 03:36:00+00    29280.72
2011-11-05 03:37:00+00    29115.18
2011-11-05 03:38:00+00    29226.00
2011-11-05 03:39:00+00    28954.74
2011-11-05 03:40:00+00    29222.70
2011-11-05 03:41:00+00    28627.50
2011-11-05 03:42:00+00    29303.94
2011-11-05 03:43:00+00    29155.68
2011-11-05 03:44:00+00    28948.92
2011-11-05 03:45:00+00    28816.74
2011-11-05 03:46:00+00    29153.58
2011-11-05 03:47:00+00    28846.14
2011-11-05 03:48:00+00    29196.24
2011-11-05 03:49:00+00    29710.74
2011-11-05 03:50:00+00    29065.32
2011-11-05 03:51:00+00    29144.22
2011-11-05 03:52:00+00    29150.40
2011-11-05 03:53:00+00    30001.92
2011-11-05 03:54:00+00    29192.22
2011-11-05 03:55:00+00    30194.34
2011-11-05 03:56:00+00    29009.52
2011-11-05 03:57:00+00    29097.12
2011-11-05 03:58:00+00    29145.54
2011-11-05 03:59:00+00    28993.68
2011-11-05 04:00:00+00    29486.82
2011-11-05 04:01:00+00    29281.80
2011-11-05 04:02:00+00    28904.94
2011-11-05 04:03:00+00    29122.50
2011-11-05 04:04:00+00    29045.22
2011-11-05 04:05:00+00    29194.92
2011-11-05 04:06:00+00    29009.88
2011-11-05 04:07:00+00    29066.94
2011-11-05 04:08:00+00    29069.04
2011-11-05 04:09:00+00    29111.46
2011-11-05 04:10:00+00    29216.94
2011-11-05 04:11:00+00    29167.26
2011-11-05 04:12:00+00    29031.90
2011-11-05 04:13:00+00    29211.00
2011-11-05 04:14:00+00    29285.16
2011-11-05 04:15:00+00    29318.94
2011-11-05 04:16:00+00    29575.20
2011-11-05 04:17:00+00    29074.20
2011-11-05 04:18:00+00    29601.36
2011-11-05 04:19:00+00    29502.90
2011-11-05 04:20:00+00    29349.60
2011-11-05 04:21:00+00    29052.42
2011-11-05 04:22:00+00    28446.48
2011-11-05 04:23:00+00    29227.62
2011-11-05 04:24:00+00    29089.98
2011-11-05 04:25:00+00    28941.96
2011-11-05 04:26:00+00    29674.68
2011-11-05 04:27:00+00    29298.30
2011-11-05 04:28:00+00    29304.60
2011-11-05 04:29:00+00    28858.44
2011-11-05 04:30:00+00    29640.60
2011-11-05 04:31:00+00    28663.26
2011-11-05 04:32:00+00    29133.90
2011-11-05 04:33:00+00    29955.42
2011-11-05 04:34:00+00    29009.64
2011-11-05 04:35:00+00    28998.18
2011-11-05 04:36:00+00    28987.80
2011-11-05 04:37:00+00    29453.28
2011-11-05 04:38:00+00    28813.08
2011-11-05 04:39:00+00    29454.84
2011-11-05 04:40:00+00    29556.42
2011-11-05 04:41:00+00    29219.52
2011-11-05 04:42:00+00    29467.14
2011-11-05 04:43:00+00    29037.54
2011-11-05 04:44:00+00    28418.16
2011-11-05 04:45:00+00    29244.30
2011-11-05 04:46:00+00    28584.96
2011-11-05 04:47:00+00    29017.32
2011-11-05 04:48:00+00    29258.64
2011-11-05 04:49:00+00    29356.02
2011-11-05 04:50:00+00    29665.02
2011-11-05 04:51:00+00    29145.36
2011-11-05 04:52:00+00    29407.74
2011-11-05 04:53:00+00    28904.52
2011-11-05 04:54:00+00    29516.52
2011-11-05 04:55:00+00    29559.78
2011-11-05 04:56:00+00    29741.82
2011-11-05 04:57:00+00    29328.36
2011-11-05 04:58:00+00    28879.44
2011-11-05 04:59:00+00    29426.70
2011-11-05 05:00:00+00    29219.82
2011-11-05 05:01:00+00    29475.12
2011-11-05 05:02:00+00    28762.20
2011-11-05 05:03:00+00    29068.92
2011-11-05 05:04:00+00    29295.06
2011-11-05 05:05:00+00    29833.20
2011-11-05 05:06:00+00    29095.92
2011-11-05 05:07:00+00    29506.62
2011-11-05 05:08:00+00    29161.08
2011-11-05 05:09:00+00    29821.08
2011-11-05 05:10:00+00    29053.92
2011-11-05 05:11:00+00    29091.54
2011-11-05 05:12:00+00    29160.78
2011-11-05 05:13:00+00    28988.22
2011-11-05 05:14:00+00    28886.64
2011-11-05 05:15:00+00    29356.02
2011-11-05 05:16:00+00    29269.32
2011-11-05 05:17:00+00    29388.72
2011-11-05 05:18:00+00    28924.80
2011-11-05 05:19:00+00    28940.52
2011-11-05 05:20:00+00    29580.66
2011-11-05 05:21:00+00    29158.80
2011-11-05 05:22:00+00    29364.54
2011-11-05 05:23:00+00    29224.50
2011-11-05 05:24:00+00    29363.46
2011-11-05 05:25:00+00    28967.52
2011-11-05 05:26:00+00    29203.86
2011-11-05 05:27:00+00    29169.24
2011-11-05 05:28:00+00    29080.56
2011-11-05 05:29:00+00    29343.18
2011-11-05 05:30:00+00    29118.72
2011-11-05 05:31:00+00    29165.16
2011-11-05 05:32:00+00    28762.14
2011-11-05 05:33:00+00    29293.98
2011-11-05 05:34:00+00    30003.00
2011-11-05 05:35:00+00    29402.22
2011-11-05 05:36:00+00    28716.54
2011-11-05 05:37:00+00    28758.24
2011-11-05 05:38:00+00    28885.80
2011-11-05 05:39:00+00    29394.66
2011-11-05 05:40:00+00    29266.44
2011-11-05 05:41:00+00    29699.58
2011-11-05 05:42:00+00    29008.32
2011-11-05 05:43:00+00    29303.10
2011-11-05 05:44:00+00    28703.16
2011-11-05 05:45:00+00    28875.90
2011-11-05 05:46:00+00    29188.32
2011-11-05 05:47:00+00    28890.18
2011-11-05 05:48:00+00    29016.30
2011-11-05 05:49:00+00    29361.78
2011-11-05 05:50:00+00    29336.94
2011-11-05 05:51:00+00    28974.24
2011-11-05 05:52:00+00    29448.30
2011-11-05 05:53:00+00    29044.20
2011-11-05 05:54:00+00    29201.82
2011-11-05 05:55:00+00    29389.38
2011-11-05 05:56:00+00    29096.70
2011-11-05 05:57:00+00    29199.72
2011-11-05 05:58:00+00    28775.16
2011-11-05 05:59:00+00    28446.30
2011-11-05 06:00:00+00    29110.68
2011-11-05 06:01:00+00    29094.60
2011-11-05 06:02:00+00    29064.54
2011-11-05 06:03:00+00    29639.22
2011-11-05 06:04:00+00    29313.48
2011-11-05 06:05:00+00    28842.72
2011-11-05 06:06:00+00    28869.78
2011-11-05 06:07:00+00    29680.02
2011-11-05 06:08:00+00    28535.34
2011-11-05 06:09:00+00    29544.72
2011-11-05 06:10:00+00    29147.04
2011-11-05 06:11:00+00    29102.04
2011-11-05 06:12:00+00    28892.76
2011-11-05 06:13:00+00    29299.20
2011-11-05 06:14:00+00    29282.22
2011-11-05 06:15:00+00    29693.82
2011-11-05 06:16:00+00    29273.76
2011-11-05 06:17:00+00    29863.56
2011-11-05 06:18:00+00    29010.66
2011-11-05 06:19:00+00    28466.46
2011-11-05 06:20:00+00    29539.98
2011-11-05 06:21:00+00    29693.82
2011-11-05 06:22:00+00    29180.40
2011-11-05 06:23:00+00    29568.66
2011-11-05 06:24:00+00    29772.36
2011-11-05 06:25:00+00    29521.08
2011-11-05 06:26:00+00    29121.30
2011-11-05 06:27:00+00    29051.64
2011-11-05 06:28:00+00    29412.12
2011-11-05 06:29:00+00    29669.28
2011-11-05 06:30:00+00    29043.72
2011-11-05 06:31:00+00    29126.40
2011-11-05 06:32:00+00    29341.68
2011-11-05 06:33:00+00    29051.10
2011-11-05 06:34:00+00    29605.92
2011-11-05 06:35:00+00    29307.30
2011-11-05 06:36:00+00    29125.32
2011-11-05 06:37:00+00    28943.16
2011-11-05 06:38:00+00    29342.70
2011-11-05 06:39:00+00    29309.10
2011-11-05 06:40:00+00    29469.42
2011-11-05 06:41:00+00    29946.66
2011-11-05 06:42:00+00    29641.44
2011-11-05 06:43:00+00    29104.86
2011-11-05 06:44:00+00    28896.42
2011-11-05 06:45:00+00    29535.96
2011-11-05 06:46:00+00    29359.20
2011-11-05 06:47:00+00    29424.72
2011-11-05 06:48:00+00    29740.50
2011-11-05 06:49:00+00    28400.76
2011-11-05 06:50:00+00    28923.42
2011-11-05 06:51:00+00    29542.86
2011-11-05 06:52:00+00    29389.32
2011-11-05 06:53:00+00    29431.68
2011-11-05 06:54:00+00    29227.50
2011-11-05 06:55:00+00    29452.20
2011-11-05 06:56:00+00    29164.26
2011-11-05 06:57:00+00    29412.12
2011-11-05 06:58:00+00    28893.24
2011-11-05 06:59:00+00    29390.82
2011-11-05 07:00:00+00    29225.52
2011-11-05 07:01:00+00    28941.42
2011-11-05 07:02:00+00    29007.42
2011-11-05 07:03:00+00    29403.54
2011-11-05 07:04:00+00    28786.50
2011-11-05 07:05:00+00    28943.70
2011-11-05 07:06:00+00    29626.38
2011-11-05 07:07:00+00    29361.90
2011-11-05 07:08:00+00    29120.46
2011-11-05 07:09:00+00    29099.28
2011-11-05 07:10:00+00    29131.08
2011-11-05 07:11:00+00    29055.90
2011-11-05 07:12:00+00    29331.66
2011-11-05 07:13:00+00    28848.30
2011-11-05 07:14:00+00    29471.82
2011-11-05 07:15:00+00    28939.50
2011-11-05 07:16:00+00    29435.88
2011-11-05 07:17:00+00    29307.96
2011-11-05 07:18:00+00    29263.32
2011-11-05 07:19:00+00    29805.24
2011-11-05 07:20:00+00    29131.80
2011-11-05 07:21:00+00    29064.90
2011-11-05 07:22:00+00    29451.78
2011-11-05 07:23:00+00    29220.96
2011-11-05 07:24:00+00    29096.16
2011-11-05 07:25:00+00    29013.42
2011-11-05 07:26:00+00    29181.78
2011-11-05 07:27:00+00    28881.06
2011-11-05 07:28:00+00    29097.24
2011-11-05 07:29:00+00    29534.40
2011-11-05 07:30:00+00    28670.34
2011-11-05 07:31:00+00    29497.62
2011-11-05 07:32:00+00    29218.26
2011-11-05 07:33:00+00    29228.40
2011-11-05 07:34:00+00    28907.76
2011-11-05 07:35:00+00    29608.50
2011-11-05 07:36:00+00    29316.24
2011-11-05 07:37:00+00    29053.80
2011-11-05 07:38:00+00    29704.68
2011-11-05 07:39:00+00    29017.98
2011-11-05 07:40:00+00    29089.44
2011-11-05 07:41:00+00    29262.90
2011-11-05 07:42:00+00    28831.86
2011-11-05 07:43:00+00    28970.70
2011-11-05 07:44:00+00    29085.54
2011-11-05 07:45:00+00    29445.54
2011-11-05 07:46:00+00    28998.24
2011-11-05 07:47:00+00    29593.14
2011-11-05 07:48:00+00    29094.12
2011-11-05 07:49:00+00    29380.80
2011-11-05 07:50:00+00    28929.78
2011-11-05 07:51:00+00    29281.80
2011-11-05 07:52:00+00    29106.42
2011-11-05 07:53:00+00    29221.68
2011-11-05 07:54:00+00    29751.42
2011-11-05 07:55:00+00    29197.38
2011-11-05 07:56:00+00    29183.76
2011-11-05 07:57:00+00    29363.82
2011-11-05 07:58:00+00    29377.74
2011-11-05 07:59:00+00    29147.10
2011-11-05 08:00:00+00    29125.02
2011-11-05 08:01:00+00    29926.80
2011-11-05 08:02:00+00    29374.20
2011-11-05 08:03:00+00    29407.14
2011-11-05 08:04:00+00    28911.84
2011-11-05 08:05:00+00    29087.70
2011-11-05 08:06:00+00    29258.10
2011-11-05 08:07:00+00    29248.92
2011-11-05 08:08:00+00    29134.08
2011-11-05 08:09:00+00    29766.72
2011-11-05 08:10:00+00    29301.12
2011-11-05 08:11:00+00    29531.58
2011-11-05 08:12:00+00    29153.58
2011-11-05 08:13:00+00    29242.92
2011-11-05 08:14:00+00    28930.62
2011-11-05 08:15:00+00    29072.52
2011-11-05 08:16:00+00    29427.00
2011-11-05 08:17:00+00    29158.92
2011-11-05 08:18:00+00    29393.04
2011-11-05 08:19:00+00    29519.82
2011-11-05 08:20:00+00    29244.84
2011-11-05 08:21:00+00    28866.24
2011-11-05 08:22:00+00    28785.84
2011-11-05 08:23:00+00    29701.86
2011-11-05 08:24:00+00    29161.08
2011-11-05 08:25:00+00    29311.92
2011-11-05 08:26:00+00    29668.44
2011-11-05 08:27:00+00    29225.58
2011-11-05 08:28:00+00    29130.00
2011-11-05 08:29:00+00    28800.24
2011-11-05 08:30:00+00    29123.04
2011-11-05 08:31:00+00    29707.44
2011-11-05 08:32:00+00    29557.44
2011-11-05 08:33:00+00    29218.62
2011-11-05 08:34:00+00    29269.26
2011-11-05 08:35:00+00    29092.26
2011-11-05 08:36:00+00    28995.48
2011-11-05 08:37:00+00    28922.16
2011-11-05 08:38:00+00    29011.80
2011-11-05 08:39:00+00    29427.96
2011-11-05 08:40:00+00    29608.32
2011-11-05 08:41:00+00    29075.76
2011-11-05 08:42:00+00    29765.82
2011-11-05 08:43:00+00    29468.82
2011-11-05 08:44:00+00    29254.02
2011-11-05 08:45:00+00    29231.70
2011-11-05 08:46:00+00    29370.90
2011-11-05 08:47:00+00    29286.72
2011-11-05 08:48:00+00    29223.30
2011-11-05 08:49:00+00    29228.58
2011-11-05 08:50:00+00    29607.36
2011-11-05 08:51:00+00    29236.56
2011-11-05 08:52:00+00    29004.66
2011-11-05 08:53:00+00    29190.48
2011-11-05 08:54:00+00    28980.72
2011-11-05 08:55:00+00    29226.30
2011-11-05 08:56:00+00    30146.46
2011-11-05 08:57:00+00    29389.92
2011-11-05 08:58:00+00    29657.82
2011-11-05 08:59:00+00    29367.06
2011-11-05 09:00:00+00    29850.36
2011-11-05 09:01:00+00    29414.04
2011-11-05 09:02:00+00    29394.30
2011-11-05 09:03:00+00    29443.02
2011-11-05 09:04:00+00    29072.16
2011-11-05 09:05:00+00    30005.76
2011-11-05 09:06:00+00    29067.54
2011-11-05 09:07:00+00    29434.08
2011-11-05 09:08:00+00    28923.72
2011-11-05 09:09:00+00    29232.90
2011-11-05 09:10:00+00    29635.26
2011-11-05 09:11:00+00    29320.62
2011-11-05 09:12:00+00    29145.90
2011-11-05 09:13:00+00    29571.24
2011-11-05 09:14:00+00    29453.46
2011-11-05 09:15:00+00    28875.30
2011-11-05 09:16:00+00    30195.90
2011-11-05 09:17:00+00    29185.92
2011-11-05 09:18:00+00    28887.36
2011-11-05 09:19:00+00    30708.90
2011-11-05 09:20:00+00    29316.30
2011-11-05 09:21:00+00    29359.62
2011-11-05 09:22:00+00    29430.00
2011-11-05 09:23:00+00    29182.62
2011-11-05 09:24:00+00    29240.70
2011-11-05 09:25:00+00    29212.56
2011-11-05 09:26:00+00    29309.64
2011-11-05 09:27:00+00    29107.44
2011-11-05 09:28:00+00    28785.78
2011-11-05 09:29:00+00    29385.54
2011-11-05 09:30:00+00    28542.00
2011-11-05 09:31:00+00    29116.32
2011-11-05 09:32:00+00    29680.20
2011-11-05 09:33:00+00    29462.40
2011-11-05 09:34:00+00    29282.46
2011-11-05 09:35:00+00    29068.68
2011-11-05 09:36:00+00    29427.54
2011-11-05 09:37:00+00    29181.12
2011-11-05 09:38:00+00    28847.70
2011-11-05 09:39:00+00    29017.86
2011-11-05 09:40:00+00    29101.86
2011-11-05 09:41:00+00    29001.72
2011-11-05 09:42:00+00    29501.16
2011-11-05 09:43:00+00    29308.44
2011-11-05 09:44:00+00    28792.98
2011-11-05 09:45:00+00    29683.14
2011-11-05 09:46:00+00    29386.50
2011-11-05 09:47:00+00    28927.50
2011-11-05 09:48:00+00    29676.90
2011-11-05 09:49:00+00    29000.10
2011-11-05 09:50:00+00    29384.40
2011-11-05 09:51:00+00    29860.14
2011-11-05 09:52:00+00    29166.96
2011-11-05 09:53:00+00    29205.78
2011-11-05 09:54:00+00    29137.50
2011-11-05 09:55:00+00    29265.90
2011-11-05 09:56:00+00    29320.62
2011-11-05 09:57:00+00    28950.24
2011-11-05 09:58:00+00    29786.88
2011-11-05 09:59:00+00    29428.68
2011-11-05 10:00:00+00    29231.58
2011-11-05 10:01:00+00    29147.88
2011-11-05 10:02:00+00    28836.54
2011-11-05 10:03:00+00    29127.90
2011-11-05 10:04:00+00    28905.48
2011-11-05 10:05:00+00    28881.66
2011-11-05 10:06:00+00    29072.82
2011-11-05 10:07:00+00    28755.78
2011-11-05 10:08:00+00    28935.24
2011-11-05 10:09:00+00    29223.96
2011-11-05 10:10:00+00    29605.08
2011-11-05 10:11:00+00    28653.00
2011-11-05 10:12:00+00    29032.86
2011-11-05 10:13:00+00    29515.92
2011-11-05 10:14:00+00    29357.70
2011-11-05 10:15:00+00    29493.12
2011-11-05 10:16:00+00    29829.18
2011-11-05 10:17:00+00    29486.28
2011-11-05 10:18:00+00    28910.04
2011-11-05 10:19:00+00    28792.62
2011-11-05 10:20:00+00    29169.06
2011-11-05 10:21:00+00    29495.34
2011-11-05 10:22:00+00    29278.86
2011-11-05 10:23:00+00    29428.32
2011-11-05 10:24:00+00    29351.70
2011-11-05 10:25:00+00    28933.02
2011-11-05 10:26:00+00    29479.62
2011-11-05 10:27:00+00    29637.60
2011-11-05 10:28:00+00    29583.00
2011-11-05 10:29:00+00    29019.84
2011-11-05 10:30:00+00    29087.22
2011-11-05 10:31:00+00    28801.98
2011-11-05 10:32:00+00    29146.98
2011-11-05 10:33:00+00    29093.70
2011-11-05 10:34:00+00    29423.64
2011-11-05 10:35:00+00    28750.50
2011-11-05 10:36:00+00    29225.22
2011-11-05 10:37:00+00    28811.40
2011-11-05 10:38:00+00    29074.02
2011-11-05 10:39:00+00    29350.02
2011-11-05 10:40:00+00    29257.02
2011-11-05 10:41:00+00    29090.52
2011-11-05 10:42:00+00    29673.48
2011-11-05 10:43:00+00    29016.96
2011-11-05 10:44:00+00    29226.12
2011-11-05 10:45:00+00    29226.00
2011-11-05 10:46:00+00    28999.56
2011-11-05 10:47:00+00    29475.54
2011-11-05 10:48:00+00    29011.56
2011-11-05 10:49:00+00    28867.80
2011-11-05 10:50:00+00    28739.82
2011-11-05 10:51:00+00    29694.54
2011-11-05 10:52:00+00    29495.22
2011-11-05 10:53:00+00    29711.64
2011-11-05 10:54:00+00    28981.74
2011-11-05 10:55:00+00    28837.02
2011-11-05 10:56:00+00    29178.78
2011-11-05 10:57:00+00    29381.64
2011-11-05 10:58:00+00    28905.30
2011-11-05 10:59:00+00    29913.12
2011-11-05 11:00:00+00    29539.26
2011-11-05 11:01:00+00    28896.84
2011-11-05 11:02:00+00    29078.40
2011-11-05 11:03:00+00    29082.90
2011-11-05 11:04:00+00    29512.02
2011-11-05 11:05:00+00    29159.64
2011-11-05 11:06:00+00    29335.98
2011-11-05 11:07:00+00    28923.42
2011-11-05 11:08:00+00    29444.82
2011-11-05 11:09:00+00    28782.66
2011-11-05 11:10:00+00    29216.76
2011-11-05 11:11:00+00    29430.72
2011-11-05 11:12:00+00    29066.52
2011-11-05 11:13:00+00    29395.02
2011-11-05 11:14:00+00    29384.64
2011-11-05 11:15:00+00    29561.10
2011-11-05 11:16:00+00    29756.46
2011-11-05 11:17:00+00    29308.08
2011-11-05 11:18:00+00    29554.68
2011-11-05 11:19:00+00    29230.38
2011-11-05 11:20:00+00    29207.16
2011-11-05 11:21:00+00    28997.88
2011-11-05 11:22:00+00    29153.22
2011-11-05 11:23:00+00    28970.58
2011-11-05 11:24:00+00    28904.46
2011-11-05 11:25:00+00    29293.98
2011-11-05 11:26:00+00    29259.78
2011-11-05 11:27:00+00    29613.42
2011-11-05 11:28:00+00    28966.86
2011-11-05 11:29:00+00    29441.34
2011-11-05 11:30:00+00    28880.46
2011-11-05 11:31:00+00    29094.42
2011-11-05 11:32:00+00    29405.16
2011-11-05 11:33:00+00    29139.60
2011-11-05 11:34:00+00    29258.16
2011-11-05 11:35:00+00    29390.46
2011-11-05 11:36:00+00    28870.38
2011-11-05 11:37:00+00    28791.60
2011-11-05 11:38:00+00    29440.32
2011-11-05 11:39:00+00    29323.80
2011-11-05 11:40:00+00    29078.10
2011-11-05 11:41:00+00    29069.22
2011-11-05 11:42:00+00    29505.42
2011-11-05 11:43:00+00    29113.92
2011-11-05 11:44:00+00    29634.36
2011-11-05 11:45:00+00    29610.06
2011-11-05 11:46:00+00    29301.30
2011-11-05 11:47:00+00    29637.00
2011-11-05 11:48:00+00    29399.64
2011-11-05 11:49:00+00    28189.86
2011-11-05 11:50:00+00    28973.64
2011-11-05 11:51:00+00    28977.84
2011-11-05 11:52:00+00    29447.46
2011-11-05 11:53:00+00    29305.62
2011-11-05 11:54:00+00    29298.24
2011-11-05 11:55:00+00    29405.40
2011-11-05 11:56:00+00    28972.02
2011-11-05 11:57:00+00    29039.22
2011-11-05 11:58:00+00    29331.24
2011-11-05 11:59:00+00    28956.72
2011-11-05 12:00:00+00    28973.70
2011-11-05 12:01:00+00    29582.88
2011-11-05 12:02:00+00    29119.80
2011-11-05 12:03:00+00    29518.68
2011-11-05 12:04:00+00    28492.68
2011-11-05 12:05:00+00    29305.14
2011-11-05 12:06:00+00    29378.64
2011-11-05 12:07:00+00    29564.58
2011-11-05 12:08:00+00    28867.98
2011-11-05 12:09:00+00    29028.54
2011-11-05 12:10:00+00    29340.84
2011-11-05 12:11:00+00    29439.54
2011-11-05 12:12:00+00    29081.52
2011-11-05 12:13:00+00    29058.72
2011-11-05 12:14:00+00    29541.78
2011-11-05 12:15:00+00    29251.98
2011-11-05 12:16:00+00    28964.22
2011-11-05 12:17:00+00    28732.14
2011-11-05 12:18:00+00    29678.34
2011-11-05 12:19:00+00    29376.96
2011-11-05 12:20:00+00    29140.92
2011-11-05 12:21:00+00    29543.58
2011-11-05 12:22:00+00    29578.32
2011-11-05 12:23:00+00    29154.54
2011-11-05 12:24:00+00    29450.64
2011-11-05 12:25:00+00    29432.82
2011-11-05 12:26:00+00    29332.08
2011-11-05 12:27:00+00    29480.94
2011-11-05 12:28:00+00    28626.30
2011-11-05 12:29:00+00    28645.38
2011-11-05 12:30:00+00    29163.72
2011-11-05 12:31:00+00    29149.44
2011-11-05 12:32:00+00    29175.54
2011-11-05 12:33:00+00    28927.56
2011-11-05 12:34:00+00    29744.16
2011-11-05 12:35:00+00    28808.94
2011-11-05 12:36:00+00    29121.72
2011-11-05 12:37:00+00    29156.22
2011-11-05 12:38:00+00    29414.58
2011-11-05 12:39:00+00    28925.28
2011-11-05 12:40:00+00    29578.08
2011-11-05 12:41:00+00    29394.12
2011-11-05 12:42:00+00    29205.30
2011-11-05 12:43:00+00    28890.18
2011-11-05 12:44:00+00    28979.58
2011-11-05 12:45:00+00    28882.80
2011-11-05 12:46:00+00    29613.36
2011-11-05 12:47:00+00    29153.28
2011-11-05 12:48:00+00    28964.22
2011-11-05 12:49:00+00    29090.22
2011-11-05 12:50:00+00    29203.92
2011-11-05 12:51:00+00    29072.52
2011-11-05 12:52:00+00    29571.54
2011-11-05 12:53:00+00    29300.28
2011-11-05 12:54:00+00    28919.04
2011-11-05 12:55:00+00    28984.02
2011-11-05 12:56:00+00    29122.32
2011-11-05 12:57:00+00    29815.56
2011-11-05 12:58:00+00    28972.02
2011-11-05 12:59:00+00    29762.76
2011-11-05 13:00:00+00    29445.24
2011-11-05 13:01:00+00    28850.52
2011-11-05 13:02:00+00    29316.12
2011-11-05 13:03:00+00    29305.14
2011-11-05 13:04:00+00    28912.14
2011-11-05 13:05:00+00    29173.80
2011-11-05 13:06:00+00    29377.44
2011-11-05 13:07:00+00    29602.38
2011-11-05 13:08:00+00    29345.52
2011-11-05 13:09:00+00    28907.40
2011-11-05 13:10:00+00    28785.54
2011-11-05 13:11:00+00    29304.42
2011-11-05 13:12:00+00    29015.04
2011-11-05 13:13:00+00    29316.78
2011-11-05 13:14:00+00    29007.66
2011-11-05 13:15:00+00    29040.42
2011-11-05 13:16:00+00    28915.20
2011-11-05 13:17:00+00    29362.44
2011-11-05 13:18:00+00    29213.22
2011-11-05 13:19:00+00    29284.68
2011-11-05 13:20:00+00    29092.32
2011-11-05 13:21:00+00    29384.52
2011-11-05 13:22:00+00    29797.62
2011-11-05 13:23:00+00    29447.88
2011-11-05 13:24:00+00    29140.98
2011-11-05 13:25:00+00    28967.22
2011-11-05 13:26:00+00    28684.86
2011-11-05 13:27:00+00    29315.70
2011-11-05 13:28:00+00    28886.82
2011-11-05 13:29:00+00    29100.30
2011-11-05 13:30:00+00    29021.34
2011-11-05 13:31:00+00    29628.84
2011-11-05 13:32:00+00    28684.32
2011-11-05 13:33:00+00    29417.10
2011-11-05 13:34:00+00    29380.50
2011-11-05 13:35:00+00    29207.16
2011-11-05 13:36:00+00    29116.50
2011-11-05 13:37:00+00    29993.76
2011-11-05 13:38:00+00    28971.36
2011-11-05 13:39:00+00    29456.52
2011-11-05 13:40:00+00    29181.18
2011-11-05 13:41:00+00    29405.40
2011-11-05 13:42:00+00    28814.94
2011-11-05 13:43:00+00    29084.82
2011-11-05 13:44:00+00    29035.14
2011-11-05 13:45:00+00    29286.18
2011-11-05 13:46:00+00    29004.48
2011-11-05 13:47:00+00    29497.02
2011-11-05 13:48:00+00    29230.80
2011-11-05 13:49:00+00    29005.50
2011-11-05 13:50:00+00    28986.72
2011-11-05 13:51:00+00    28774.20
2011-11-05 13:52:00+00    29806.68
2011-11-05 13:53:00+00    29282.16
2011-11-05 13:54:00+00    29436.48
2011-11-05 13:55:00+00    29438.28
2011-11-05 13:56:00+00    29424.60
2011-11-05 13:57:00+00    29017.62
2011-11-05 13:58:00+00    28948.08
2011-11-05 13:59:00+00    29423.46
2011-11-05 14:00:00+00    29578.14
2011-11-05 14:01:00+00    28495.86
2011-11-05 14:02:00+00    29265.42
2011-11-05 14:03:00+00    29321.04
2011-11-05 14:04:00+00    29198.10
2011-11-05 14:05:00+00    29474.58
2011-11-05 14:06:00+00    29205.42
2011-11-05 14:07:00+00    29130.78
2011-11-05 14:08:00+00    28967.88
2011-11-05 14:09:00+00    29550.84
2011-11-05 14:10:00+00    29343.54
2011-11-05 14:11:00+00    28781.04
2011-11-05 14:12:00+00    28990.44
2011-11-05 14:13:00+00    28830.96
2011-11-05 14:14:00+00    29295.72
2011-11-05 14:15:00+00    29206.20
2011-11-05 14:16:00+00    29079.66
2011-11-05 14:17:00+00    29393.10
2011-11-05 14:18:00+00    28605.42
2011-11-05 14:19:00+00    29096.52
2011-11-05 14:20:00+00    28991.70
2011-11-05 14:21:00+00    29122.08
2011-11-05 14:22:00+00    28751.04
2011-11-05 14:23:00+00    28937.46
2011-11-05 14:24:00+00    28505.82
2011-11-05 14:25:00+00    29084.94
2011-11-05 14:26:00+00    29148.06
2011-11-05 14:27:00+00    29508.60
2011-11-05 14:28:00+00    29067.66
2011-11-05 14:29:00+00    29065.26
2011-11-05 14:30:00+00    29516.10
2011-11-05 14:31:00+00    29007.12
2011-11-05 14:32:00+00    29067.06
2011-11-05 14:33:00+00    29410.98
2011-11-05 14:34:00+00    29436.30
2011-11-05 14:35:00+00    29088.24
2011-11-05 14:36:00+00    28679.04
2011-11-05 14:37:00+00    28510.74
2011-11-05 14:38:00+00    28966.14
2011-11-05 14:39:00+00    30308.04
2011-11-05 14:40:00+00    28889.82
2011-11-05 14:41:00+00    28887.72
2011-11-05 14:42:00+00    29244.18
2011-11-05 14:43:00+00    29783.34
2011-11-05 14:44:00+00    28607.52
2011-11-05 14:45:00+00    28697.94
2011-11-05 14:46:00+00    29469.84
2011-11-05 14:47:00+00    29266.62
2011-11-05 14:48:00+00    29106.60
2011-11-05 14:49:00+00    28993.86
2011-11-05 14:50:00+00    29334.54
2011-11-05 14:51:00+00    29174.34
2011-11-05 14:52:00+00    28559.70
2011-11-05 14:53:00+00    29372.04
2011-11-05 14:54:00+00    29199.60
2011-11-05 14:55:00+00    28944.66
2011-11-05 14:56:00+00    28935.00
2011-11-05 14:57:00+00    29209.56
2011-11-05 14:58:00+00    28986.60
2011-11-05 14:59:00+00    29075.40
2011-11-05 15:00:00+00    29278.74
2011-11-05 15:01:00+00    28918.20
2011-11-05 15:02:00+00    29405.28
2011-11-05 15:03:00+00    28584.60
2011-11-05 15:04:00+00    28871.88
2011-11-05 15:05:00+00    29180.52
2011-11-05 15:06:00+00    28959.54
2011-11-05 15:07:00+00    28893.42
2011-11-05 15:08:00+00    29846.64
2011-11-05 15:09:00+00    29414.22
2011-11-05 15:10:00+00    28969.20
2011-11-05 15:11:00+00    28711.44
2011-11-05 15:12:00+00    28955.34
2011-11-05 15:13:00+00    28979.40
2011-11-05 15:14:00+00    29188.50
2011-11-05 15:15:00+00    29417.94
2011-11-05 15:16:00+00    29159.94
2011-11-05 15:17:00+00    28267.02
2011-11-05 15:18:00+00    29076.48
2011-11-05 15:19:00+00    29400.54
2011-11-05 15:20:00+00    28934.94
2011-11-05 15:21:00+00    29658.12
2011-11-05 15:22:00+00    29252.70
2011-11-05 15:23:00+00    28799.10
2011-11-05 15:24:00+00    29165.34
2011-11-05 15:25:00+00    28773.66
2011-11-05 15:26:00+00    28984.98
2011-11-05 15:27:00+00    29515.56
2011-11-05 15:28:00+00    29216.46
2011-11-05 15:29:00+00    29230.02
2011-11-05 15:30:00+00    28809.96
2011-11-05 15:31:00+00    28981.62
2011-11-05 15:32:00+00    28950.06
2011-11-05 15:33:00+00    28919.52
2011-11-05 15:34:00+00    29013.24
2011-11-05 15:35:00+00    29033.22
2011-11-05 15:36:00+00    29457.66
2011-11-05 15:37:00+00    28980.78
2011-11-05 15:38:00+00    29669.46
2011-11-05 15:39:00+00    28939.86
2011-11-05 15:40:00+00    29288.52
2011-11-05 15:41:00+00    28473.18
2011-11-05 15:42:00+00    28598.70
2011-11-05 15:43:00+00    29296.68
2011-11-05 15:44:00+00    29245.08
2011-11-05 15:45:00+00    28866.84
2011-11-05 15:46:00+00    29314.26
2011-11-05 15:47:00+00    29548.20
2011-11-05 15:48:00+00    29023.74
2011-11-05 15:49:00+00    28695.72
2011-11-05 15:50:00+00    28828.44
2011-11-05 15:51:00+00    28766.28
2011-11-05 15:52:00+00    29089.68
2011-11-05 15:53:00+00    29929.74
2011-11-05 15:54:00+00    29515.02
2011-11-05 15:55:00+00    28713.84
2011-11-05 15:56:00+00    29022.48
2011-11-05 15:57:00+00    28663.26
2011-11-05 15:58:00+00    29026.50
2011-11-05 15:59:00+00    29144.28
2011-11-05 16:00:00+00    29336.04
2011-11-05 16:01:00+00    29425.56
2011-11-05 16:02:00+00    29134.80
2011-11-05 16:03:00+00    28436.94
2011-11-05 16:04:00+00    29349.60
2011-11-05 16:05:00+00    29505.54
2011-11-05 16:06:00+00    28731.54
2011-11-05 16:07:00+00    29141.28
2011-11-05 16:08:00+00    29136.18
2011-11-05 16:09:00+00    28831.20
2011-11-05 16:10:00+00    29315.40
2011-11-05 16:11:00+00    29061.72
2011-11-05 16:12:00+00    28770.18
2011-11-05 16:13:00+00    28773.30
2011-11-05 16:14:00+00    28718.58
2011-11-05 16:15:00+00    29435.40
2011-11-05 16:16:00+00    28985.94
2011-11-05 16:17:00+00    29144.76
2011-11-05 16:18:00+00    29446.98
2011-11-05 16:19:00+00    29029.08
2011-11-05 16:20:00+00    29190.12
2011-11-05 16:21:00+00    28457.52
2011-11-05 16:22:00+00    28931.40
2011-11-05 16:23:00+00    29248.50
2011-11-05 16:24:00+00    29339.10
2011-11-05 16:25:00+00    29632.62
2011-11-05 16:26:00+00    29141.28
2011-11-05 16:27:00+00    29044.32
2011-11-05 16:28:00+00    29520.12
2011-11-05 16:29:00+00    28883.28
2011-11-05 16:30:00+00    28985.40
2011-11-05 16:31:00+00    29285.46
2011-11-05 16:32:00+00    29227.44
2011-11-05 16:33:00+00    29077.08
2011-11-05 16:34:00+00    29371.62
2011-11-05 16:35:00+00    28831.92
2011-11-05 16:36:00+00    28594.44
2011-11-05 16:37:00+00    29173.32
2011-11-05 16:38:00+00    29039.70
2011-11-05 16:39:00+00    29293.26
2011-11-05 16:40:00+00    29135.70
2011-11-05 16:41:00+00    28849.92
2011-11-05 16:42:00+00    28602.54
2011-11-05 16:43:00+00    29546.22
2011-11-05 16:44:00+00    29570.82
2011-11-05 16:45:00+00    28725.30
2011-11-05 16:46:00+00    28723.20
2011-11-05 16:47:00+00    28701.66
2011-11-05 16:48:00+00    28631.22
2011-11-05 16:49:00+00    28502.04
2011-11-05 16:50:00+00    29159.16
2011-11-05 16:51:00+00    29394.00
2011-11-05 16:52:00+00    29065.02
2011-11-05 16:53:00+00    29086.62
2011-11-05 16:54:00+00    29341.86
2011-11-05 16:55:00+00    29588.94
2011-11-05 16:56:00+00    29179.98
2011-11-05 16:57:00+00    29127.60
2011-11-05 16:58:00+00    29287.20
2011-11-05 16:59:00+00    28905.90
2011-11-05 17:00:00+00    28826.04
2011-11-05 17:01:00+00    28969.26
2011-11-05 17:02:00+00    29071.32
2011-11-05 17:03:00+00    28830.72
2011-11-05 17:04:00+00    28998.12
2011-11-05 17:05:00+00    28952.94
2011-11-05 17:06:00+00    28880.46
2011-11-05 17:07:00+00    29126.58
2011-11-05 17:08:00+00    28956.42
2011-11-05 17:09:00+00    29176.80
2011-11-05 17:10:00+00    28807.26
2011-11-05 17:11:00+00    29037.72
2011-11-05 17:12:00+00    28689.06
2011-11-05 17:13:00+00    29016.72
2011-11-05 17:14:00+00    29085.42
2011-11-05 17:15:00+00    29449.92
2011-11-05 17:16:00+00    29687.16
2011-11-05 17:17:00+00    29203.02
2011-11-05 17:18:00+00    29144.40
2011-11-05 17:19:00+00    29356.86
2011-11-05 17:20:00+00    28908.66
2011-11-05 17:21:00+00    28595.88
2011-11-05 17:22:00+00    28830.96
2011-11-05 17:23:00+00    29041.20
2011-11-05 17:24:00+00    28717.26
2011-11-05 17:25:00+00    28741.38
2011-11-05 17:26:00+00    29146.32
2011-11-05 17:27:00+00    29283.90
2011-11-05 17:28:00+00    29205.24
2011-11-05 17:29:00+00    29151.84
2011-11-05 17:30:00+00    29081.22
2011-11-05 17:31:00+00    28582.92
2011-11-05 17:32:00+00    29152.74
2011-11-05 17:33:00+00    28589.04
2011-11-05 17:34:00+00    29125.44
2011-11-05 17:35:00+00    29397.12
2011-11-05 17:36:00+00    29261.88
2011-11-05 17:37:00+00    29210.46
2011-11-05 17:38:00+00    28995.18
2011-11-05 17:39:00+00    29341.62
2011-11-05 17:40:00+00    29206.14
2011-11-05 17:41:00+00    29110.80
2011-11-05 17:42:00+00    29438.16
2011-11-05 17:43:00+00    29363.70
2011-11-05 17:44:00+00    29320.50
2011-11-05 17:45:00+00    29398.32
2011-11-05 17:46:00+00    28829.40
2011-11-05 17:47:00+00    29402.22
2011-11-05 17:48:00+00    29087.10
2011-11-05 17:49:00+00    28886.46
2011-11-05 17:50:00+00    28491.36
2011-11-05 17:51:00+00    29161.20
2011-11-05 17:52:00+00    29249.40
2011-11-05 17:53:00+00    28942.98
2011-11-05 17:54:00+00    28843.56
2011-11-05 17:55:00+00    29122.92
2011-11-05 17:56:00+00    28639.44
2011-11-05 17:57:00+00    29071.92
2011-11-05 17:58:00+00    29095.32
2011-11-05 17:59:00+00    29102.82
2011-11-05 18:00:00+00    29214.06
2011-11-05 18:01:00+00    29155.26
2011-11-05 18:02:00+00    28832.16
2011-11-05 18:03:00+00    29102.82
2011-11-05 18:04:00+00    28647.48
2011-11-05 18:05:00+00    29071.20
2011-11-05 18:06:00+00    29179.44
2011-11-05 18:07:00+00    29431.20
2011-11-05 18:08:00+00    28879.32
2011-11-05 18:09:00+00    29284.44
2011-11-05 18:10:00+00    29479.62
2011-11-05 18:11:00+00    29122.74
2011-11-05 18:12:00+00    29077.62
2011-11-05 18:13:00+00    28804.86
2011-11-05 18:14:00+00    28836.36
2011-11-05 18:15:00+00    29339.82
2011-11-05 18:16:00+00    29133.24
2011-11-05 18:17:00+00    29199.36
2011-11-05 18:18:00+00    29292.84
2011-11-05 18:19:00+00    28927.74
2011-11-05 18:20:00+00    29010.06
2011-11-05 18:21:00+00    29247.00
2011-11-05 18:22:00+00    29218.80
2011-11-05 18:23:00+00    28771.98
2011-11-05 18:24:00+00    29257.44
2011-11-05 18:25:00+00    29013.18
2011-11-05 18:26:00+00    28687.86
2011-11-05 18:27:00+00    29250.90
2011-11-05 18:28:00+00    29274.90
2011-11-05 18:29:00+00    29025.18
2011-11-05 18:30:00+00    29103.72
2011-11-05 18:31:00+00    29787.72
2011-11-05 18:32:00+00    28657.80
2011-11-05 18:33:00+00    29206.38
2011-11-05 18:34:00+00    29040.90
2011-11-05 18:35:00+00    29014.86
2011-11-05 18:36:00+00    29154.24
2011-11-05 18:37:00+00    28780.74
2011-11-05 18:38:00+00    29461.62
2011-11-05 18:39:00+00    28900.32
2011-11-05 18:40:00+00    29037.78
2011-11-05 18:41:00+00    29195.16
2011-11-05 18:42:00+00    28980.06
2011-11-05 18:43:00+00    28827.96
2011-11-05 18:44:00+00    29003.28
2011-11-05 18:45:00+00    28853.10
2011-11-05 18:46:00+00    29009.46
2011-11-05 18:47:00+00    28755.54
2011-11-05 18:48:00+00    28946.52
2011-11-05 18:49:00+00    29252.88
2011-11-05 18:50:00+00    29081.82
2011-11-05 18:51:00+00    28763.04
2011-11-05 18:52:00+00    28941.24
2011-11-05 18:53:00+00    28752.60
2011-11-05 18:54:00+00    28969.74
2011-11-05 18:55:00+00    28485.90
2011-11-05 18:56:00+00    30606.30
2011-11-05 18:57:00+00    28688.94
2011-11-05 18:58:00+00    29103.42
2011-11-05 18:59:00+00    29321.46
2011-11-05 19:00:00+00    28773.54
2011-11-05 19:01:00+00    28795.56
2011-11-05 19:02:00+00    29105.34
2011-11-05 19:03:00+00    28974.30
2011-11-05 19:04:00+00    29010.06
2011-11-05 19:05:00+00    28970.22
2011-11-05 19:06:00+00    29037.48
2011-11-05 19:07:00+00    29233.80
2011-11-05 19:08:00+00    29225.40
2011-11-05 19:09:00+00    29718.06
2011-11-05 19:10:00+00    29225.40
2011-11-05 19:11:00+00    28775.94
2011-11-05 19:12:00+00    29567.22
2011-11-05 19:13:00+00    28952.28
2011-11-05 19:14:00+00    29384.22
2011-11-05 19:15:00+00    29614.62
2011-11-05 19:16:00+00    29506.80
2011-11-05 19:17:00+00    29659.80
2011-11-05 19:18:00+00    28756.32
2011-11-05 19:19:00+00    28886.46
2011-11-05 19:20:00+00    28816.26
2011-11-05 19:21:00+00    29239.98
2011-11-05 19:22:00+00    28788.42
2011-11-05 19:23:00+00    28868.22
2011-11-05 19:24:00+00    28646.64
2011-11-05 19:25:00+00    29288.70
2011-11-05 19:26:00+00    29205.96
2011-11-05 19:27:00+00    28361.58
2011-11-05 19:28:00+00    29238.30
2011-11-05 19:29:00+00    28660.98
2011-11-05 19:30:00+00    29297.76
2011-11-05 19:31:00+00    29073.72
2011-11-05 19:32:00+00    29054.10
2011-11-05 19:33:00+00    29127.42
2011-11-05 19:34:00+00    29181.72
2011-11-05 19:35:00+00    28908.48
2011-11-05 19:36:00+00    29061.42
2011-11-05 19:37:00+00    28833.24
2011-11-05 19:38:00+00    29194.86
2011-11-05 19:39:00+00    29061.84
2011-11-05 19:40:00+00    29209.68
2011-11-05 19:41:00+00    28835.28
2011-11-05 19:42:00+00    28812.24
2011-11-05 19:43:00+00    29062.32
2011-11-05 19:44:00+00    29224.74
2011-11-05 19:45:00+00    29167.26
2011-11-05 19:46:00+00    28794.90
2011-11-05 19:47:00+00    28990.68
2011-11-05 19:48:00+00    29422.26
2011-11-05 19:49:00+00    29136.72
2011-11-05 19:50:00+00    28747.62
2011-11-05 19:51:00+00    28991.70
2011-11-05 19:52:00+00    29157.00
2011-11-05 19:53:00+00    29481.48
2011-11-05 19:54:00+00    28612.62
2011-11-05 19:55:00+00    28768.32
2011-11-05 19:56:00+00    28564.50
2011-11-05 19:57:00+00    29093.76
2011-11-05 19:58:00+00    28921.20
2011-11-05 19:59:00+00    28721.04
2011-11-05 20:00:00+00    28738.62
2011-11-05 20:01:00+00    29208.54
2011-11-05 20:02:00+00    29217.06
2011-11-05 20:03:00+00    29064.60
2011-11-05 20:04:00+00    29052.30
2011-11-05 20:05:00+00    28946.76
2011-11-05 20:06:00+00    29299.14
2011-11-05 20:07:00+00    29007.54
2011-11-05 20:08:00+00    29310.96
2011-11-05 20:09:00+00    29280.66
2011-11-05 20:10:00+00    28815.66
2011-11-05 20:11:00+00    28760.28
2011-11-05 20:12:00+00    28623.42
2011-11-05 20:13:00+00    29048.70
2011-11-05 20:14:00+00    28582.50
2011-11-05 20:15:00+00    28969.26
2011-11-05 20:16:00+00    28900.32
2011-11-05 20:17:00+00    29410.26
2011-11-05 20:18:00+00    28781.22
2011-11-05 20:19:00+00    28856.46
2011-11-05 20:20:00+00    29278.62
2011-11-05 20:21:00+00    28908.66
2011-11-05 20:22:00+00    28874.22
2011-11-05 20:23:00+00    29031.96
2011-11-05 20:24:00+00    29274.30
2011-11-05 20:25:00+00    29216.94
2011-11-05 20:26:00+00    28998.54
2011-11-05 20:27:00+00    29248.26
2011-11-05 20:28:00+00    28941.06
2011-11-05 20:29:00+00    28907.04
2011-11-05 20:30:00+00    28889.28
2011-11-05 20:31:00+00    29156.88
2011-11-05 20:32:00+00    28798.38
2011-11-05 20:33:00+00    29121.24
2011-11-05 20:34:00+00    29239.26
2011-11-05 20:35:00+00    29041.80
2011-11-05 20:36:00+00    29082.72
2011-11-05 20:37:00+00    28734.66
2011-11-05 20:38:00+00    28867.32
2011-11-05 20:39:00+00    29196.54
2011-11-05 20:40:00+00    29405.40
2011-11-05 20:41:00+00    28928.10
2011-11-05 20:42:00+00    28779.00
2011-11-05 20:43:00+00    29228.28
2011-11-05 20:44:00+00    29260.68
2011-11-05 20:45:00+00    29308.74
2011-11-05 20:46:00+00    29372.70
2011-11-05 20:47:00+00    28712.82
2011-11-05 20:48:00+00    28860.24
2011-11-05 20:49:00+00    29334.30
2011-11-05 20:50:00+00    28906.44
2011-11-05 20:51:00+00    28773.00
2011-11-05 20:52:00+00    29330.46
2011-11-05 20:53:00+00    28603.86
2011-11-05 20:54:00+00    28374.54
2011-11-05 20:55:00+00    28967.46
2011-11-05 20:56:00+00    29197.26
2011-11-05 20:57:00+00    28650.12
2011-11-05 20:58:00+00    29030.10
2011-11-05 20:59:00+00    28632.24
2011-11-05 21:00:00+00    29161.50
2011-11-05 21:01:00+00    29235.72
2011-11-05 21:02:00+00    29342.22
2011-11-05 21:03:00+00    29290.80
2011-11-05 21:04:00+00    29184.42
2011-11-05 21:05:00+00    28576.20
2011-11-05 21:06:00+00    28784.04
2011-11-05 21:07:00+00    28840.26
2011-11-05 21:08:00+00    28941.66
2011-11-05 21:09:00+00    28810.32
2011-11-05 21:10:00+00    28839.84
2011-11-05 21:11:00+00    29199.84
2011-11-05 21:12:00+00    28899.30
2011-11-05 21:13:00+00    28934.64
2011-11-05 21:14:00+00    28875.78
2011-11-05 21:15:00+00    29118.96
2011-11-05 21:16:00+00    28454.28
2011-11-05 21:17:00+00    28538.64
2011-11-05 21:18:00+00    29082.84
2011-11-05 21:19:00+00    28703.16
2011-11-05 21:20:00+00    28868.34
2011-11-05 21:21:00+00    29274.30
2011-11-05 21:22:00+00    28689.18
2011-11-05 21:23:00+00    28701.54
2011-11-05 21:24:00+00    28888.44
2011-11-05 21:25:00+00    29210.64
2011-11-05 21:26:00+00    29505.00
2011-11-05 21:27:00+00    28716.12
2011-11-05 21:28:00+00    29206.62
2011-11-05 21:29:00+00    29778.18
2011-11-05 21:30:00+00    28676.64
2011-11-05 21:31:00+00    29242.98
2011-11-05 21:32:00+00    29253.54
2011-11-05 21:33:00+00    28825.68
2011-11-05 21:34:00+00    29141.94
2011-11-05 21:35:00+00    28670.22
2011-11-05 21:36:00+00    28482.66
2011-11-05 21:37:00+00    28963.86
2011-11-05 21:38:00+00    29224.50
2011-11-05 21:39:00+00    29146.26
2011-11-05 21:40:00+00    29270.64
2011-11-05 21:41:00+00    28810.68
2011-11-05 21:42:00+00    28924.32
2011-11-05 21:43:00+00    28661.52
2011-11-05 21:44:00+00    29275.86
2011-11-05 21:45:00+00    29069.34
2011-11-05 21:46:00+00    29299.80
2011-11-05 21:47:00+00    28847.16
2011-11-05 21:48:00+00    29164.26
2011-11-05 21:49:00+00    29476.20
2011-11-05 21:50:00+00    29044.74
2011-11-05 21:51:00+00    29104.26
2011-11-05 21:52:00+00    29174.16
2011-11-05 21:53:00+00    29119.44
2011-11-05 21:54:00+00    29000.46
2011-11-05 21:55:00+00    28973.76
2011-11-05 21:56:00+00    29164.50
2011-11-05 21:57:00+00    29310.42
2011-11-05 21:58:00+00    28890.36
2011-11-05 21:59:00+00    29389.62
2011-11-05 22:00:00+00    29228.10
2011-11-05 22:01:00+00    29361.60
2011-11-05 22:02:00+00    29609.58
2011-11-05 22:03:00+00    29153.16
2011-11-05 22:04:00+00    29417.88
2011-11-05 22:05:00+00    29334.84
2011-11-05 22:06:00+00    28812.84
2011-11-05 22:07:00+00    29170.20
2011-11-05 22:08:00+00    29036.82
2011-11-05 22:09:00+00    29094.30
2011-11-05 22:10:00+00    29152.92
2011-11-05 22:11:00+00    29204.10
2011-11-05 22:12:00+00    28607.16
2011-11-05 22:13:00+00    28811.16
2011-11-05 22:14:00+00    28730.10
2011-11-05 22:15:00+00    29514.72
2011-11-05 22:16:00+00    29556.48
2011-11-05 22:17:00+00    28828.74
2011-11-05 22:18:00+00    28894.68
2011-11-05 22:19:00+00    29537.10
2011-11-05 22:20:00+00    29007.12
2011-11-05 22:21:00+00    28616.46
2011-11-05 22:22:00+00    28900.14
2011-11-05 22:23:00+00    29194.02
2011-11-05 22:24:00+00    29252.16
2011-11-05 22:25:00+00    29385.42
2011-11-05 22:26:00+00    29040.84
2011-11-05 22:27:00+00    29206.38
2011-11-05 22:28:00+00    29240.70
2011-11-05 22:29:00+00    28354.80
2011-11-05 22:30:00+00    28960.68
2011-11-05 22:31:00+00    29012.76
2011-11-05 22:32:00+00    29430.30
2011-11-05 22:33:00+00    29032.50
2011-11-05 22:34:00+00    28883.64
2011-11-05 22:35:00+00    28962.78
2011-11-05 22:36:00+00    28912.80
2011-11-05 22:37:00+00    29102.28
2011-11-05 22:38:00+00    28891.98
2011-11-05 22:39:00+00    29109.96
2011-11-05 22:40:00+00    29335.80
2011-11-05 22:41:00+00    28912.32
2011-11-05 22:42:00+00    28551.18
2011-11-05 22:43:00+00    28924.68
2011-11-05 22:44:00+00    29289.06
2011-11-05 22:45:00+00    29139.24
2011-11-05 22:46:00+00    29557.62
2011-11-05 22:47:00+00    28987.26
2011-11-05 22:48:00+00    29046.60
2011-11-05 22:49:00+00    29042.40
2011-11-05 22:50:00+00    29357.64
2011-11-05 22:51:00+00    29290.14
2011-11-05 22:52:00+00    29054.94
2011-11-05 22:53:00+00    29548.26
2011-11-05 22:54:00+00    29571.42
2011-11-05 22:55:00+00    29538.12
2011-11-05 22:56:00+00    29086.92
2011-11-05 22:57:00+00    29027.76
2011-11-05 22:58:00+00    28762.32
2011-11-05 22:59:00+00    28946.64
2011-11-05 23:00:00+00    29393.22
2011-11-05 23:01:00+00    29054.28
2011-11-05 23:02:00+00    29316.36
2011-11-05 23:03:00+00    29167.80
2011-11-05 23:04:00+00    29140.98
2011-11-05 23:05:00+00    29098.26
2011-11-05 23:06:00+00    29291.76
2011-11-05 23:07:00+00    29205.48
2011-11-05 23:08:00+00    29394.60
2011-11-05 23:09:00+00    29126.46
2011-11-05 23:10:00+00    28788.48
2011-11-05 23:11:00+00    28597.02
2011-11-05 23:12:00+00    29098.62
2011-11-05 23:13:00+00    29544.84
2011-11-05 23:14:00+00    29184.00
2011-11-05 23:15:00+00    28942.32
2011-11-05 23:16:00+00    29184.48
2011-11-05 23:17:00+00    29073.66
2011-11-05 23:18:00+00    29152.62
2011-11-05 23:19:00+00    28817.16
2011-11-05 23:20:00+00    29061.30
2011-11-05 23:21:00+00    29612.28
2011-11-05 23:22:00+00    29183.16
2011-11-05 23:23:00+00    29146.92
2011-11-05 23:24:00+00    29866.86
2011-11-05 23:25:00+00    28883.46
2011-11-05 23:26:00+00    29433.12
2011-11-05 23:27:00+00    29239.14
2011-11-05 23:28:00+00    29159.16
2011-11-05 23:29:00+00    29269.62
2011-11-05 23:30:00+00    29071.32
2011-11-05 23:31:00+00    28504.14
2011-11-05 23:32:00+00    29099.82
2011-11-05 23:33:00+00    28930.56
2011-11-05 23:34:00+00    28898.52
2011-11-05 23:35:00+00    29219.22
2011-11-05 23:36:00+00    29097.78
2011-11-05 23:37:00+00    29688.18
2011-11-05 23:38:00+00    28624.80
2011-11-05 23:39:00+00    28494.24
2011-11-05 23:40:00+00    28631.22
2011-11-05 23:41:00+00    28925.16
2011-11-05 23:42:00+00    29090.34
2011-11-05 23:43:00+00    28764.90
2011-11-05 23:44:00+00    29056.62
2011-11-05 23:45:00+00    29332.80
2011-11-05 23:46:00+00    29271.54
2011-11-05 23:47:00+00    29315.52
2011-11-05 23:48:00+00    28845.90
2011-11-05 23:49:00+00    29016.06
2011-11-05 23:50:00+00    28900.32
2011-11-05 23:51:00+00    29343.78
2011-11-05 23:52:00+00    29329.38
2011-11-05 23:53:00+00    28996.98
2011-11-05 23:54:00+00    29250.96
2011-11-05 23:55:00+00    29120.52
2011-11-05 23:56:00+00    29240.64
2011-11-05 23:57:00+00    29479.20
2011-11-05 23:58:00+00    29469.90
2011-11-05 23:59:00+00    29097.06
2011-11-06 00:00:00+00    29026.98
2011-11-06 00:01:00+00    29528.28
2011-11-06 00:02:00+00    29456.94
2011-11-06 00:03:00+00    29559.42
2011-11-06 00:04:00+00    29344.32
2011-11-06 00:05:00+00    29048.22
2011-11-06 00:06:00+00    28874.28
2011-11-06 00:07:00+00    29566.98
2011-11-06 00:08:00+00    28910.64
2011-11-06 00:09:00+00    29049.72
2011-11-06 00:10:00+00    29852.94
2011-11-06 00:11:00+00    28865.34
2011-11-06 00:12:00+00    28775.46
2011-11-06 00:13:00+00    29368.74
2011-11-06 00:14:00+00    29294.34
2011-11-06 00:15:00+00    29327.46
2011-11-06 00:16:00+00    28520.22
2011-11-06 00:17:00+00    28608.18
2011-11-06 00:18:00+00    28428.48
2011-11-06 00:19:00+00    29016.24
2011-11-06 00:20:00+00    29258.46
2011-11-06 00:21:00+00    29335.02
2011-11-06 00:22:00+00    29389.86
2011-11-06 00:23:00+00    28840.56
2011-11-06 00:24:00+00    29029.02
2011-11-06 00:25:00+00    29058.18
2011-11-06 00:26:00+00    28874.10
2011-11-06 00:27:00+00    29498.88
2011-11-06 00:28:00+00    29096.46
2011-11-06 00:29:00+00    29230.98
2011-11-06 00:30:00+00    29209.26
2011-11-06 00:31:00+00    28902.00
2011-11-06 00:32:00+00    29206.14
2011-11-06 00:33:00+00    29151.30
2011-11-06 00:34:00+00    29061.30
2011-11-06 00:35:00+00    28899.30
2011-11-06 00:36:00+00    28982.16
2011-11-06 00:37:00+00    29444.34
2011-11-06 00:38:00+00    29118.66
2011-11-06 00:39:00+00    29362.74
2011-11-06 00:40:00+00    29464.38
2011-11-06 00:41:00+00    29307.12
2011-11-06 00:42:00+00    29219.22
2011-11-06 00:43:00+00    28873.98
2011-11-06 00:44:00+00    28809.90
2011-11-06 00:45:00+00    29434.68
2011-11-06 00:46:00+00    29291.10
2011-11-06 00:47:00+00    28730.94
2011-11-06 00:48:00+00    28854.36
2011-11-06 00:49:00+00    29058.30
2011-11-06 00:50:00+00    29249.46
2011-11-06 00:51:00+00    28916.10
2011-11-06 00:52:00+00    28839.66
2011-11-06 00:53:00+00    28920.24
2011-11-06 00:54:00+00    29491.44
2011-11-06 00:55:00+00    29222.88
2011-11-06 00:56:00+00    29039.04
2011-11-06 00:57:00+00    28862.64
2011-11-06 00:58:00+00    29139.54
2011-11-06 00:59:00+00    29073.60
2011-11-06 01:00:00+00    29098.26
2011-11-06 01:01:00+00    29810.94
2011-11-06 01:02:00+00    29571.36
2011-11-06 01:03:00+00    29119.02
2011-11-06 01:04:00+00    29152.20
2011-11-06 01:05:00+00    29099.76
2011-11-06 01:06:00+00    29019.18
2011-11-06 01:07:00+00    29020.26
2011-11-06 01:08:00+00    29126.58
2011-11-06 01:09:00+00    28828.20
2011-11-06 01:10:00+00    29306.46
2011-11-06 01:11:00+00    29055.84
2011-11-06 01:12:00+00    28927.68
2011-11-06 01:13:00+00    28823.58
2011-11-06 01:14:00+00    28672.86
2011-11-06 01:15:00+00    29212.62
2011-11-06 01:16:00+00    29076.48
2011-11-06 01:17:00+00    28584.96
2011-11-06 01:18:00+00    29106.42
2011-11-06 01:19:00+00    29609.88
2011-11-06 01:20:00+00    28939.68
2011-11-06 01:21:00+00    29441.52
2011-11-06 01:22:00+00    29192.64
2011-11-06 01:23:00+00    29373.42
2011-11-06 01:24:00+00    29279.40
2011-11-06 01:25:00+00    29200.92
2011-11-06 01:26:00+00    28975.86
2011-11-06 01:27:00+00    29868.96
2011-11-06 01:28:00+00    29429.22
2011-11-06 01:29:00+00    29360.94
2011-11-06 01:30:00+00    28960.50
2011-11-06 01:31:00+00    29484.96
2011-11-06 01:32:00+00    29069.10
2011-11-06 01:33:00+00    29159.94
2011-11-06 01:34:00+00    29329.08
2011-11-06 01:35:00+00    29563.32
2011-11-06 01:36:00+00    29510.70
2011-11-06 01:37:00+00    29554.02
2011-11-06 01:38:00+00    29497.32
2011-11-06 01:39:00+00    29232.00
2011-11-06 01:40:00+00    28986.54
2011-11-06 01:41:00+00    28986.30
2011-11-06 01:42:00+00    29084.34
2011-11-06 01:43:00+00    29370.36
2011-11-06 01:44:00+00    28758.24
2011-11-06 01:45:00+00    29559.54
2011-11-06 01:46:00+00    29399.52
2011-11-06 01:47:00+00    29304.48
2011-11-06 01:48:00+00    29005.80
2011-11-06 01:49:00+00    29237.28
2011-11-06 01:50:00+00    28777.62
2011-11-06 01:51:00+00    28906.80
2011-11-06 01:52:00+00    29264.94
2011-11-06 01:53:00+00    29120.40
2011-11-06 01:54:00+00    29608.74
2011-11-06 01:55:00+00    29124.30
2011-11-06 01:56:00+00    29500.08
2011-11-06 01:57:00+00    28861.74
2011-11-06 01:58:00+00    29228.46
2011-11-06 01:59:00+00    29413.26
2011-11-06 02:00:00+00    28953.78
2011-11-06 02:01:00+00    29685.96
2011-11-06 02:02:00+00    28809.06
2011-11-06 02:03:00+00    28805.10
2011-11-06 02:04:00+00    29001.18
2011-11-06 02:05:00+00    29311.08
2011-11-06 02:06:00+00    29133.36
2011-11-06 02:07:00+00    28713.30
2011-11-06 02:08:00+00    29059.50
2011-11-06 02:09:00+00    29647.98
2011-11-06 02:10:00+00    29348.64
2011-11-06 02:11:00+00    29341.44
2011-11-06 02:12:00+00    29745.12
2011-11-06 02:13:00+00    28822.38
2011-11-06 02:14:00+00    29269.38
2011-11-06 02:15:00+00    29142.54
2011-11-06 02:16:00+00    28956.72
2011-11-06 02:17:00+00    29365.50
2011-11-06 02:18:00+00    29020.98
2011-11-06 02:19:00+00    29225.40
2011-11-06 02:20:00+00    29464.86
2011-11-06 02:21:00+00    29408.10
2011-11-06 02:22:00+00    29413.32
2011-11-06 02:23:00+00    29194.80
2011-11-06 02:24:00+00    29262.66
2011-11-06 02:25:00+00    29778.54
2011-11-06 02:26:00+00    29454.42
2011-11-06 02:27:00+00    29207.46
2011-11-06 02:28:00+00    29042.40
2011-11-06 02:29:00+00    29382.84
2011-11-06 02:30:00+00    28755.90
2011-11-06 02:31:00+00    29015.10
2011-11-06 02:32:00+00    28969.38
2011-11-06 02:33:00+00    29112.84
2011-11-06 02:34:00+00    29461.80
2011-11-06 02:35:00+00    29517.66
2011-11-06 02:36:00+00    29207.94
2011-11-06 02:37:00+00    29059.50
2011-11-06 02:38:00+00    29349.72
2011-11-06 02:39:00+00    29291.76
2011-11-06 02:40:00+00    29004.78
2011-11-06 02:41:00+00    28582.44
2011-11-06 02:42:00+00    29539.56
2011-11-06 02:43:00+00    29284.56
2011-11-06 02:44:00+00    28551.48
2011-11-06 02:45:00+00    29097.66
2011-11-06 02:46:00+00    29084.28
2011-11-06 02:47:00+00    29780.16
2011-11-06 02:48:00+00    28835.40
2011-11-06 02:49:00+00    28584.54
2011-11-06 02:50:00+00    29049.12
2011-11-06 02:51:00+00    29225.70
2011-11-06 02:52:00+00    29322.84
2011-11-06 02:53:00+00    29198.88
2011-11-06 02:54:00+00    29390.64
2011-11-06 02:55:00+00    29321.40
2011-11-06 02:56:00+00    29333.70
2011-11-06 02:57:00+00    29682.96
2011-11-06 02:58:00+00    28910.64
2011-11-06 02:59:00+00    29207.22
2011-11-06 03:00:00+00    29409.66
2011-11-06 03:01:00+00    29276.70
2011-11-06 03:02:00+00    29492.64
2011-11-06 03:03:00+00    29145.96
2011-11-06 03:04:00+00    29164.86
2011-11-06 03:05:00+00    28741.92
2011-11-06 03:06:00+00    28781.70
2011-11-06 03:07:00+00    29341.98
2011-11-06 03:08:00+00    29194.68
2011-11-06 03:09:00+00    29242.44
2011-11-06 03:10:00+00    29226.36
2011-11-06 03:11:00+00    28961.70
2011-11-06 03:12:00+00    29308.98
2011-11-06 03:13:00+00    29107.44
2011-11-06 03:14:00+00    28975.56
2011-11-06 03:15:00+00    29134.26
2011-11-06 03:16:00+00    28765.14
2011-11-06 03:17:00+00    29321.34
2011-11-06 03:18:00+00    28928.70
2011-11-06 03:19:00+00    29226.66
2011-11-06 03:20:00+00    28822.56
2011-11-06 03:21:00+00    29201.82
2011-11-06 03:22:00+00    29371.86
2011-11-06 03:23:00+00    28905.00
2011-11-06 03:24:00+00    29562.60
2011-11-06 03:25:00+00    29361.54
2011-11-06 03:26:00+00    29311.08
2011-11-06 03:27:00+00    29522.40
2011-11-06 03:28:00+00    29141.22
2011-11-06 03:29:00+00    28880.76
2011-11-06 03:30:00+00    29051.70
2011-11-06 03:31:00+00    28882.86
2011-11-06 03:32:00+00    28858.14
2011-11-06 03:33:00+00    29418.60
2011-11-06 03:34:00+00    29281.74
2011-11-06 03:35:00+00    29191.20
2011-11-06 03:36:00+00    28824.48
2011-11-06 03:37:00+00    29014.02
2011-11-06 03:38:00+00    29001.66
2011-11-06 03:39:00+00    28859.40
2011-11-06 03:40:00+00    29072.52
2011-11-06 03:41:00+00    28777.86
2011-11-06 03:42:00+00    29219.76
2011-11-06 03:43:00+00    28996.32
2011-11-06 03:44:00+00    28741.68
2011-11-06 03:45:00+00    29115.66
2011-11-06 03:46:00+00    29339.16
2011-11-06 03:47:00+00    28921.98
2011-11-06 03:48:00+00    29250.66
2011-11-06 03:49:00+00    29239.20
2011-11-06 03:50:00+00    29379.18
2011-11-06 03:51:00+00    29363.70
2011-11-06 03:52:00+00    28890.84
2011-11-06 03:53:00+00    29100.24
2011-11-06 03:54:00+00    28898.28
2011-11-06 03:55:00+00    28778.64
2011-11-06 03:56:00+00    28844.70
2011-11-06 03:57:00+00    29313.48
2011-11-06 03:58:00+00    29251.56
2011-11-06 03:59:00+00    29018.52
2011-11-06 04:00:00+00    28907.10
2011-11-06 04:01:00+00    28992.60
2011-11-06 04:02:00+00    28996.74
2011-11-06 04:03:00+00    29163.66
2011-11-06 04:04:00+00    29054.10
2011-11-06 04:05:00+00    28747.86
2011-11-06 04:06:00+00    29650.62
2011-11-06 04:07:00+00    28738.14
2011-11-06 04:08:00+00    28941.00
2011-11-06 04:09:00+00    28410.66
2011-11-06 04:10:00+00    29365.80
2011-11-06 04:11:00+00    28729.50
2011-11-06 04:12:00+00    29176.32
2011-11-06 04:13:00+00    29372.22
2011-11-06 04:14:00+00    28993.98
2011-11-06 04:15:00+00    29018.04
2011-11-06 04:16:00+00    29261.46
2011-11-06 04:17:00+00    28902.06
2011-11-06 04:18:00+00    28771.44
2011-11-06 04:19:00+00    28694.28
2011-11-06 04:20:00+00    29148.66
2011-11-06 04:21:00+00    29308.38
2011-11-06 04:22:00+00    29092.20
2011-11-06 04:23:00+00    29232.24
2011-11-06 04:24:00+00    29281.44
2011-11-06 04:25:00+00    28914.66
2011-11-06 04:26:00+00    29446.08
2011-11-06 04:27:00+00    28950.24
2011-11-06 04:28:00+00    29378.82
2011-11-06 04:29:00+00    28831.44
2011-11-06 04:30:00+00    29068.44
2011-11-06 04:31:00+00    28633.56
2011-11-06 04:32:00+00    29103.60
2011-11-06 04:33:00+00    29037.48
2011-11-06 04:34:00+00    29052.06
2011-11-06 04:35:00+00    28882.86
2011-11-06 04:36:00+00    29217.06
2011-11-06 04:37:00+00    29444.10
2011-11-06 04:38:00+00    29319.30
2011-11-06 04:39:00+00    28875.12
2011-11-06 04:40:00+00    29020.56
2011-11-06 04:41:00+00    28832.10
2011-11-06 04:42:00+00    28957.92
2011-11-06 04:43:00+00    29582.40
2011-11-06 04:44:00+00    29136.30
2011-11-06 04:45:00+00    29253.66
2011-11-06 04:46:00+00    29666.88
2011-11-06 04:47:00+00    29367.06
2011-11-06 04:48:00+00    28980.96
2011-11-06 04:49:00+00    28875.78
2011-11-06 04:50:00+00    29560.86
2011-11-06 04:51:00+00    29210.46
2011-11-06 04:52:00+00    29171.34
2011-11-06 04:53:00+00    29132.04
2011-11-06 04:54:00+00    28842.66
2011-11-06 04:55:00+00    29045.64
2011-11-06 04:56:00+00    28963.86
2011-11-06 04:57:00+00    29527.50
2011-11-06 04:58:00+00    29434.62
2011-11-06 04:59:00+00    29204.58
2011-11-06 05:00:00+00    29534.46
2011-11-06 05:01:00+00    29383.86
2011-11-06 05:02:00+00    29344.62
2011-11-06 05:03:00+00    29432.04
2011-11-06 05:04:00+00    29032.02
2011-11-06 05:05:00+00    29265.12
2011-11-06 05:06:00+00    29164.98
2011-11-06 05:07:00+00    29477.16
2011-11-06 05:08:00+00    29004.84
2011-11-06 05:09:00+00    28865.64
2011-11-06 05:10:00+00    28806.72
2011-11-06 05:11:00+00    28789.32
2011-11-06 05:12:00+00    29022.24
2011-11-06 05:13:00+00    29539.02
2011-11-06 05:14:00+00    29500.80
2011-11-06 05:15:00+00    29201.82
2011-11-06 05:16:00+00    28687.20
2011-11-06 05:17:00+00    29023.26
2011-11-06 05:18:00+00    29234.82
2011-11-06 05:19:00+00    29189.34
2011-11-06 05:20:00+00    29692.38
2011-11-06 05:21:00+00    28492.74
2011-11-06 05:22:00+00    29425.20
2011-11-06 05:23:00+00    28943.16
2011-11-06 05:24:00+00    29181.36
2011-11-06 05:25:00+00    28926.78
2011-11-06 05:26:00+00    29154.96
2011-11-06 05:27:00+00    29218.92
2011-11-06 05:28:00+00    29303.82
2011-11-06 05:29:00+00    29276.04
2011-11-06 05:30:00+00    29145.00
2011-11-06 05:31:00+00    28881.06
2011-11-06 05:32:00+00    29110.02
2011-11-06 05:33:00+00    29012.94
2011-11-06 05:34:00+00    28908.96
2011-11-06 05:35:00+00    29234.82
2011-11-06 05:36:00+00    29235.72
2011-11-06 05:37:00+00    28713.60
2011-11-06 05:38:00+00    29175.60
2011-11-06 05:39:00+00    29231.22
2011-11-06 05:40:00+00    29534.40
2011-11-06 05:41:00+00    29062.68
2011-11-06 05:42:00+00    29436.30
2011-11-06 05:43:00+00    28894.62
2011-11-06 05:44:00+00    29286.78
2011-11-06 05:45:00+00    29249.58
2011-11-06 05:46:00+00    29156.70
2011-11-06 05:47:00+00    29784.96
2011-11-06 05:48:00+00    28907.58
2011-11-06 05:49:00+00    28617.42
2011-11-06 05:50:00+00    28787.46
2011-11-06 05:51:00+00    28505.34
2011-11-06 05:52:00+00    28756.08
2011-11-06 05:53:00+00    28995.48
2011-11-06 05:54:00+00    29145.18
2011-11-06 05:55:00+00    29113.86
2011-11-06 05:56:00+00    29081.82
2011-11-06 05:57:00+00    29478.42
2011-11-06 05:58:00+00    28768.80
2011-11-06 05:59:00+00    28941.00
2011-11-06 06:00:00+00    29233.20
2011-11-06 06:01:00+00    29334.66
2011-11-06 06:02:00+00    29484.48
2011-11-06 06:03:00+00    29305.92
2011-11-06 06:04:00+00    28662.42
2011-11-06 06:05:00+00    29120.04
2011-11-06 06:06:00+00    28996.02
2011-11-06 06:07:00+00    28698.72
2011-11-06 06:08:00+00    29195.46
2011-11-06 06:09:00+00    29429.76
2011-11-06 06:10:00+00    29415.42
2011-11-06 06:11:00+00    29306.88
2011-11-06 06:12:00+00    29327.64
2011-11-06 06:13:00+00    29278.86
2011-11-06 06:14:00+00    28665.36
2011-11-06 06:15:00+00    29197.38
2011-11-06 06:16:00+00    29133.36
2011-11-06 06:17:00+00    28916.46
2011-11-06 06:18:00+00    28855.68
2011-11-06 06:19:00+00    29212.98
2011-11-06 06:20:00+00    29195.34
2011-11-06 06:21:00+00    28933.92
2011-11-06 06:22:00+00    29622.72
2011-11-06 06:23:00+00    28851.00
2011-11-06 06:24:00+00    28822.08
2011-11-06 06:25:00+00    28541.10
2011-11-06 06:26:00+00    29119.80
2011-11-06 06:27:00+00    29107.56
2011-11-06 06:28:00+00    28869.12
2011-11-06 06:29:00+00    29076.66
2011-11-06 06:30:00+00    29498.28
2011-11-06 06:31:00+00    29086.32
2011-11-06 06:32:00+00    29583.00
2011-11-06 06:33:00+00    29105.04
2011-11-06 06:34:00+00    29059.92
2011-11-06 06:35:00+00    29323.08
2011-11-06 06:36:00+00    29032.08
2011-11-06 06:37:00+00    28859.70
2011-11-06 06:38:00+00    29237.40
2011-11-06 06:39:00+00    29216.70
2011-11-06 06:40:00+00    29014.26
2011-11-06 06:41:00+00    28911.06
2011-11-06 06:42:00+00    29217.78
2011-11-06 06:43:00+00    28763.58
2011-11-06 06:44:00+00    29298.30
2011-11-06 06:45:00+00    29459.40
2011-11-06 06:46:00+00    29081.52
2011-11-06 06:47:00+00    29330.40
2011-11-06 06:48:00+00    29450.04
2011-11-06 06:49:00+00    29031.72
2011-11-06 06:50:00+00    28696.02
2011-11-06 06:51:00+00    29048.34
2011-11-06 06:52:00+00    29095.02
2011-11-06 06:53:00+00    29108.46
2011-11-06 06:54:00+00    29064.96
2011-11-06 06:55:00+00    29515.14
2011-11-06 06:56:00+00    29574.12
2011-11-06 06:57:00+00    29169.48
2011-11-06 06:58:00+00    29288.04
2011-11-06 06:59:00+00    28726.38
2011-11-06 07:00:00+00    29134.26
2011-11-06 07:01:00+00    28813.26
2011-11-06 07:02:00+00    28906.26
2011-11-06 07:03:00+00    29311.98
2011-11-06 07:04:00+00    29360.40
2011-11-06 07:05:00+00    28965.90
2011-11-06 07:06:00+00    29222.70
2011-11-06 07:07:00+00    29036.76
2011-11-06 07:08:00+00    29519.88
2011-11-06 07:09:00+00    28808.34
2011-11-06 07:10:00+00    28987.98
2011-11-06 07:11:00+00    29500.02
2011-11-06 07:12:00+00    29383.38
2011-11-06 07:13:00+00    28890.66
2011-11-06 07:14:00+00    29028.12
2011-11-06 07:15:00+00    29296.32
2011-11-06 07:16:00+00    29712.54
2011-11-06 07:17:00+00    29184.78
2011-11-06 07:18:00+00    29261.94
2011-11-06 07:19:00+00    29434.26
2011-11-06 07:20:00+00    29195.70
2011-11-06 07:21:00+00    29130.72
2011-11-06 07:22:00+00    29426.10
2011-11-06 07:23:00+00    28878.66
2011-11-06 07:24:00+00    29264.94
2011-11-06 07:25:00+00    29126.46
2011-11-06 07:26:00+00    29537.58
2011-11-06 07:27:00+00    29328.78
2011-11-06 07:28:00+00    28775.70
2011-11-06 07:29:00+00    29429.88
2011-11-06 07:30:00+00    29440.20
2011-11-06 07:31:00+00    29052.66
2011-11-06 07:32:00+00    29309.88
2011-11-06 07:33:00+00    28826.34
2011-11-06 07:34:00+00    29157.06
2011-11-06 07:35:00+00    28860.42
2011-11-06 07:36:00+00    28916.22
2011-11-06 07:37:00+00    29403.12
2011-11-06 07:38:00+00    28971.36
2011-11-06 07:39:00+00    28966.44
2011-11-06 07:40:00+00    29544.12
2011-11-06 07:41:00+00    28894.38
2011-11-06 07:42:00+00    29095.86
2011-11-06 07:43:00+00    29941.86
2011-11-06 07:44:00+00    29421.24
2011-11-06 07:45:00+00    28889.40
2011-11-06 07:46:00+00    29167.56
2011-11-06 07:47:00+00    29509.38
2011-11-06 07:48:00+00    28920.24
2011-11-06 07:49:00+00    28859.58
2011-11-06 07:50:00+00    29017.50
2011-11-06 07:51:00+00    28582.20
2011-11-06 07:52:00+00    29603.34
2011-11-06 07:53:00+00    29740.62
2011-11-06 07:54:00+00    29348.58
2011-11-06 07:55:00+00    29539.56
2011-11-06 07:56:00+00    29063.28
2011-11-06 07:57:00+00    29024.52
2011-11-06 07:58:00+00    29105.10
2011-11-06 07:59:00+00    29622.54
2011-11-06 08:00:00+00    29101.98
2011-11-06 08:01:00+00    29569.44
2011-11-06 08:02:00+00    29414.04
2011-11-06 08:03:00+00    29259.30
2011-11-06 08:04:00+00    29483.10
2011-11-06 08:05:00+00    29229.66
2011-11-06 08:06:00+00    29255.58
2011-11-06 08:07:00+00    28787.52
2011-11-06 08:08:00+00    28845.90
2011-11-06 08:09:00+00    29150.10
2011-11-06 08:10:00+00    29207.88
2011-11-06 08:11:00+00    29845.56
2011-11-06 08:12:00+00    28893.60
2011-11-06 08:13:00+00    29278.68
2011-11-06 08:14:00+00    29371.86
2011-11-06 08:15:00+00    28746.54
2011-11-06 08:16:00+00    29237.64
2011-11-06 08:17:00+00    29519.88
2011-11-06 08:18:00+00    28724.40
2011-11-06 08:19:00+00    29133.36
2011-11-06 08:20:00+00    28830.00
2011-11-06 08:21:00+00    29316.78
2011-11-06 08:22:00+00    28618.20
2011-11-06 08:23:00+00    29120.34
2011-11-06 08:24:00+00    29268.96
2011-11-06 08:25:00+00    29024.46
2011-11-06 08:26:00+00    29765.40
2011-11-06 08:27:00+00    28956.06
2011-11-06 08:28:00+00    29480.04
2011-11-06 08:29:00+00    29252.70
2011-11-06 08:30:00+00    29370.12
2011-11-06 08:31:00+00    29579.04
2011-11-06 08:32:00+00    28827.60
2011-11-06 08:33:00+00    29130.60
2011-11-06 08:34:00+00    28923.24
2011-11-06 08:35:00+00    29081.46
2011-11-06 08:36:00+00    29472.24
2011-11-06 08:37:00+00    29003.04
2011-11-06 08:38:00+00    29259.06
2011-11-06 08:39:00+00    28988.10
2011-11-06 08:40:00+00    28903.68
2011-11-06 08:41:00+00    29255.82
2011-11-06 08:42:00+00    29175.66
2011-11-06 08:43:00+00    28905.24
2011-11-06 08:44:00+00    29050.86
2011-11-06 08:45:00+00    29298.72
2011-11-06 08:46:00+00    29177.22
2011-11-06 08:47:00+00    28934.34
2011-11-06 08:48:00+00    28588.68
2011-11-06 08:49:00+00    29328.78
2011-11-06 08:50:00+00    28965.00
2011-11-06 08:51:00+00    28510.32
2011-11-06 08:52:00+00    29187.30
2011-11-06 08:53:00+00    29145.12
2011-11-06 08:54:00+00    28610.40
2011-11-06 08:55:00+00    29283.84
2011-11-06 08:56:00+00    29192.52
2011-11-06 08:57:00+00    29150.46
2011-11-06 08:58:00+00    28666.32
2011-11-06 08:59:00+00    29006.34
2011-11-06 09:00:00+00    28891.56
2011-11-06 09:01:00+00    29192.58
2011-11-06 09:02:00+00    28607.40
2011-11-06 09:03:00+00    28839.60
2011-11-06 09:04:00+00    29143.68
2011-11-06 09:05:00+00    29040.54
2011-11-06 09:06:00+00    29099.82
2011-11-06 09:07:00+00    29033.94
2011-11-06 09:08:00+00    28961.34
2011-11-06 09:09:00+00    28870.20
2011-11-06 09:10:00+00    29283.60
2011-11-06 09:11:00+00    29079.90
2011-11-06 09:12:00+00    29206.02
2011-11-06 09:13:00+00    28887.12
2011-11-06 09:14:00+00    29525.34
2011-11-06 09:15:00+00    29072.70
2011-11-06 09:16:00+00    29101.74
2011-11-06 09:17:00+00    29454.24
2011-11-06 09:18:00+00    29227.98
2011-11-06 09:19:00+00    28829.28
2011-11-06 09:20:00+00    29298.54
2011-11-06 09:21:00+00    29225.58
2011-11-06 09:22:00+00    29300.88
2011-11-06 09:23:00+00    29188.02
2011-11-06 09:24:00+00    28719.30
2011-11-06 09:25:00+00    29484.84
2011-11-06 09:26:00+00    28914.66
2011-11-06 09:27:00+00    29433.66
2011-11-06 09:28:00+00    28939.68
2011-11-06 09:29:00+00    29265.72
2011-11-06 09:30:00+00    29565.00
2011-11-06 09:31:00+00    29123.94
2011-11-06 09:32:00+00    29307.00
2011-11-06 09:33:00+00    29061.36
2011-11-06 09:34:00+00    28800.78
2011-11-06 09:35:00+00    29262.48
2011-11-06 09:36:00+00    29053.14
2011-11-06 09:37:00+00    28985.10
2011-11-06 09:38:00+00    29051.16
2011-11-06 09:39:00+00    28942.50
2011-11-06 09:40:00+00    29246.52
2011-11-06 09:41:00+00    29143.74
2011-11-06 09:42:00+00    29724.24
2011-11-06 09:43:00+00    29272.44
2011-11-06 09:44:00+00    29323.74
2011-11-06 09:45:00+00    29807.64
2011-11-06 09:46:00+00    29270.52
2011-11-06 09:47:00+00    29258.10
2011-11-06 09:48:00+00    29351.70
2011-11-06 09:49:00+00    29408.40
2011-11-06 09:50:00+00    29113.74
2011-11-06 09:51:00+00    28988.40
2011-11-06 09:52:00+00    29041.68
2011-11-06 09:53:00+00    29308.62
2011-11-06 09:54:00+00    28997.64
2011-11-06 09:55:00+00    28826.22
2011-11-06 09:56:00+00    29060.88
2011-11-06 09:57:00+00    29199.36
2011-11-06 09:58:00+00    29286.42
2011-11-06 09:59:00+00    29427.18
2011-11-06 10:00:00+00    29473.26
2011-11-06 10:01:00+00    28984.62
2011-11-06 10:02:00+00    28752.72
2011-11-06 10:03:00+00    29395.50
2011-11-06 10:04:00+00    28912.26
2011-11-06 10:05:00+00    29075.76
2011-11-06 10:06:00+00    29517.00
2011-11-06 10:07:00+00    28826.52
2011-11-06 10:08:00+00    29320.26
2011-11-06 10:09:00+00    28850.40
2011-11-06 10:10:00+00    28848.66
2011-11-06 10:11:00+00    28605.60
2011-11-06 10:12:00+00    29006.94
2011-11-06 10:13:00+00    28895.40
2011-11-06 10:14:00+00    28591.92
2011-11-06 10:15:00+00    29168.46
2011-11-06 10:16:00+00    29431.20
2011-11-06 10:17:00+00    29464.02
2011-11-06 10:18:00+00    29227.80
2011-11-06 10:19:00+00    29079.96
2011-11-06 10:20:00+00    28973.22
2011-11-06 10:21:00+00    29130.12
2011-11-06 10:22:00+00    29065.50
2011-11-06 10:23:00+00    29201.64
2011-11-06 10:24:00+00    29507.04
2011-11-06 10:25:00+00    29371.56
2011-11-06 10:26:00+00    29429.16
2011-11-06 10:27:00+00    28932.66
2011-11-06 10:28:00+00    29093.82
2011-11-06 10:29:00+00    29494.02
2011-11-06 10:30:00+00    29461.38
2011-11-06 10:31:00+00    29169.84
2011-11-06 10:32:00+00    28848.78
2011-11-06 10:33:00+00    29149.20
2011-11-06 10:34:00+00    28768.14
2011-11-06 10:35:00+00    29218.32
2011-11-06 10:36:00+00    29155.74
2011-11-06 10:37:00+00    29132.28
2011-11-06 10:38:00+00    29284.98
2011-11-06 10:39:00+00    28844.82
2011-11-06 10:40:00+00    28783.14
2011-11-06 10:41:00+00    28952.40
2011-11-06 10:42:00+00    28983.48
2011-11-06 10:43:00+00    29327.76
2011-11-06 10:44:00+00    29045.76
2011-11-06 10:45:00+00    29153.70
2011-11-06 10:46:00+00    29492.28
2011-11-06 10:47:00+00    28727.28
2011-11-06 10:48:00+00    29239.20
2011-11-06 10:49:00+00    28985.64
2011-11-06 10:50:00+00    29657.16
2011-11-06 10:51:00+00    29309.58
2011-11-06 10:52:00+00    29256.84
2011-11-06 10:53:00+00    29352.30
2011-11-06 10:54:00+00    29073.42
2011-11-06 10:55:00+00    29347.44
2011-11-06 10:56:00+00    28556.04
2011-11-06 10:57:00+00    28902.48
2011-11-06 10:58:00+00    29109.60
2011-11-06 10:59:00+00    29326.86
2011-11-06 11:00:00+00    29376.24
2011-11-06 11:01:00+00    29178.96
2011-11-06 11:02:00+00    29173.92
2011-11-06 11:03:00+00    29724.66
2011-11-06 11:04:00+00    28963.68
2011-11-06 11:05:00+00    29044.38
2011-11-06 11:06:00+00    29382.00
2011-11-06 11:07:00+00    29137.02
2011-11-06 11:08:00+00    29310.24
2011-11-06 11:09:00+00    29013.12
2011-11-06 11:10:00+00    29437.68
2011-11-06 11:11:00+00    28815.18
2011-11-06 11:12:00+00    29191.68
2011-11-06 11:13:00+00    29172.18
2011-11-06 11:14:00+00    28972.20
2011-11-06 11:15:00+00    29143.38
2011-11-06 11:16:00+00    29274.48
2011-11-06 11:17:00+00    28766.76
2011-11-06 11:18:00+00    29308.20
2011-11-06 11:19:00+00    29195.46
2011-11-06 11:20:00+00    29038.44
2011-11-06 11:21:00+00    29114.46
2011-11-06 11:22:00+00    28964.58
2011-11-06 11:23:00+00    28849.80
2011-11-06 11:24:00+00    28950.12
2011-11-06 11:25:00+00    28939.98
2011-11-06 11:26:00+00    29285.64
2011-11-06 11:27:00+00    29133.96
2011-11-06 11:28:00+00    29539.08
2011-11-06 11:29:00+00    29089.74
2011-11-06 11:30:00+00    28837.50
2011-11-06 11:31:00+00    29544.18
2011-11-06 11:32:00+00    29481.84
2011-11-06 11:33:00+00    29282.94
2011-11-06 11:34:00+00    28832.10
2011-11-06 11:35:00+00    29456.46
2011-11-06 11:36:00+00    29362.20
2011-11-06 11:37:00+00    29177.58
2011-11-06 11:38:00+00    29086.44
2011-11-06 11:39:00+00    29221.86
2011-11-06 11:40:00+00    28760.58
2011-11-06 11:41:00+00    29548.74
2011-11-06 11:42:00+00    29206.38
2011-11-06 11:43:00+00    29213.28
2011-11-06 11:44:00+00    29514.72
2011-11-06 11:45:00+00    29354.70
2011-11-06 11:46:00+00    28939.20
2011-11-06 11:47:00+00    29156.52
2011-11-06 11:48:00+00    29200.50
2011-11-06 11:49:00+00    29213.94
2011-11-06 11:50:00+00    28959.24
2011-11-06 11:51:00+00    28975.56
2011-11-06 11:52:00+00    29673.18
2011-11-06 11:53:00+00    29212.26
2011-11-06 11:54:00+00    29441.10
2011-11-06 11:55:00+00    29020.38
2011-11-06 11:56:00+00    28764.06
2011-11-06 11:57:00+00    29178.48
2011-11-06 11:58:00+00    29308.98
2011-11-06 11:59:00+00    29037.12
2011-11-06 12:00:00+00    29121.54
2011-11-06 12:01:00+00    29075.04
2011-11-06 12:02:00+00    29477.94
2011-11-06 12:03:00+00    29481.12
2011-11-06 12:04:00+00    29266.56
2011-11-06 12:05:00+00    29032.80
2011-11-06 12:06:00+00    29298.72
2011-11-06 12:07:00+00    29136.60
2011-11-06 12:08:00+00    28765.26
2011-11-06 12:09:00+00    29152.08
2011-11-06 12:10:00+00    29199.60
2011-11-06 12:11:00+00    29030.22
2011-11-06 12:12:00+00    28957.50
2011-11-06 12:13:00+00    28752.24
2011-11-06 12:14:00+00    28958.46
2011-11-06 12:15:00+00    29032.98
2011-11-06 12:16:00+00    28878.18
2011-11-06 12:17:00+00    29237.28
2011-11-06 12:18:00+00    29147.16
2011-11-06 12:19:00+00    29433.42
2011-11-06 12:20:00+00    29106.12
2011-11-06 12:21:00+00    28993.44
2011-11-06 12:22:00+00    28905.12
2011-11-06 12:23:00+00    28639.44
2011-11-06 12:24:00+00    29135.70
2011-11-06 12:25:00+00    29293.62
2011-11-06 12:26:00+00    28876.02
2011-11-06 12:27:00+00    29048.40
2011-11-06 12:28:00+00    28964.28
2011-11-06 12:29:00+00    29108.70
2011-11-06 12:30:00+00    28625.16
2011-11-06 12:31:00+00    29309.76
2011-11-06 12:32:00+00    28776.00
2011-11-06 12:33:00+00    29110.68
2011-11-06 12:34:00+00    29477.94
2011-11-06 12:35:00+00    28792.56
2011-11-06 12:36:00+00    28610.82
2011-11-06 12:37:00+00    28887.66
2011-11-06 12:38:00+00    28849.44
2011-11-06 12:39:00+00    29261.88
2011-11-06 12:40:00+00    28595.46
2011-11-06 12:41:00+00    29036.94
2011-11-06 12:42:00+00    28851.12
2011-11-06 12:43:00+00    29362.26
2011-11-06 12:44:00+00    29032.86
2011-11-06 12:45:00+00    29260.86
2011-11-06 12:46:00+00    29623.20
2011-11-06 12:47:00+00    29132.52
2011-11-06 12:48:00+00    28861.38
2011-11-06 12:49:00+00    29427.18
2011-11-06 12:50:00+00    28867.56
2011-11-06 12:51:00+00    28790.94
2011-11-06 12:52:00+00    29237.52
2011-11-06 12:53:00+00    29187.24
2011-11-06 12:54:00+00    29127.72
2011-11-06 12:55:00+00    29618.34
2011-11-06 12:56:00+00    29127.72
2011-11-06 12:57:00+00    29174.94
2011-11-06 12:58:00+00    28777.68
2011-11-06 12:59:00+00    28937.04
2011-11-06 13:00:00+00    29129.04
2011-11-06 13:01:00+00    29254.32
2011-11-06 13:02:00+00    29458.44
2011-11-06 13:03:00+00    29462.70
2011-11-06 13:04:00+00    28903.38
2011-11-06 13:05:00+00    29014.56
2011-11-06 13:06:00+00    29186.88
2011-11-06 13:07:00+00    29114.76
2011-11-06 13:08:00+00    28782.06
2011-11-06 13:09:00+00    28767.42
2011-11-06 13:10:00+00    28892.34
2011-11-06 13:11:00+00    28938.06
2011-11-06 13:12:00+00    29221.38
2011-11-06 13:13:00+00    29494.38
2011-11-06 13:14:00+00    29277.42
2011-11-06 13:15:00+00    29209.44
2011-11-06 13:16:00+00    29052.12
2011-11-06 13:17:00+00    28967.64
2011-11-06 13:18:00+00    28944.78
2011-11-06 13:19:00+00    29163.60
2011-11-06 13:20:00+00    28908.72
2011-11-06 13:21:00+00    29490.48
2011-11-06 13:22:00+00    28979.64
2011-11-06 13:23:00+00    28946.70
2011-11-06 13:24:00+00    29360.22
2011-11-06 13:25:00+00    29171.82
2011-11-06 13:26:00+00    28904.58
2011-11-06 13:27:00+00    29029.08
2011-11-06 13:28:00+00    29234.94
2011-11-06 13:29:00+00    28917.72
2011-11-06 13:30:00+00    29262.12
2011-11-06 13:31:00+00    29031.06
2011-11-06 13:32:00+00    29007.54
2011-11-06 13:33:00+00    28975.74
2011-11-06 13:34:00+00    29021.82
2011-11-06 13:35:00+00    28878.12
2011-11-06 13:36:00+00    28748.46
2011-11-06 13:37:00+00    28993.74
2011-11-06 13:38:00+00    29110.86
2011-11-06 13:39:00+00    29745.78
2011-11-06 13:40:00+00    28833.48
2011-11-06 13:41:00+00    28948.56
2011-11-06 13:42:00+00    29354.40
2011-11-06 13:43:00+00    28726.62
2011-11-06 13:44:00+00    28951.62
2011-11-06 13:45:00+00    28901.28
2011-11-06 13:46:00+00    29708.76
2011-11-06 13:47:00+00    29148.72
2011-11-06 13:48:00+00    28922.40
2011-11-06 13:49:00+00    28923.54
2011-11-06 13:50:00+00    29302.44
2011-11-06 13:51:00+00    29171.82
2011-11-06 13:52:00+00    29260.20
2011-11-06 13:53:00+00    29519.22
2011-11-06 13:54:00+00    29400.00
2011-11-06 13:55:00+00    29054.64
2011-11-06 13:56:00+00    29200.50
2011-11-06 13:57:00+00    29238.54
2011-11-06 13:58:00+00    28992.78
2011-11-06 13:59:00+00    28703.64
2011-11-06 14:00:00+00    29107.80
2011-11-06 14:01:00+00    28489.80
2011-11-06 14:02:00+00    28698.60
2011-11-06 14:03:00+00    29384.34
2011-11-06 14:04:00+00    29137.50
2011-11-06 14:05:00+00    29028.60
2011-11-06 14:06:00+00    28733.46
2011-11-06 14:07:00+00    29148.90
2011-11-06 14:08:00+00    28900.02
2011-11-06 14:09:00+00    29102.34
2011-11-06 14:10:00+00    28899.66
2011-11-06 14:11:00+00    28856.10
2011-11-06 14:12:00+00    28768.50
2011-11-06 14:13:00+00    28987.62
2011-11-06 14:14:00+00    29541.00
2011-11-06 14:15:00+00    29470.02
2011-11-06 14:16:00+00    29307.60
2011-11-06 14:17:00+00    28535.04
2011-11-06 14:18:00+00    29261.22
2011-11-06 14:19:00+00    28752.18
2011-11-06 14:20:00+00    28805.82
2011-11-06 14:21:00+00    28964.10
2011-11-06 14:22:00+00    29260.50
2011-11-06 14:23:00+00    29479.56
2011-11-06 14:24:00+00    28729.86
2011-11-06 14:25:00+00    29090.46
2011-11-06 14:26:00+00    29289.00
2011-11-06 14:27:00+00    29046.36
2011-11-06 14:28:00+00    29105.94
2011-11-06 14:29:00+00    28685.94
2011-11-06 14:30:00+00    29323.80
2011-11-06 14:31:00+00    29074.74
2011-11-06 14:32:00+00    29158.20
2011-11-06 14:33:00+00    29233.20
2011-11-06 14:34:00+00    29034.60
2011-11-06 14:35:00+00    29297.70
2011-11-06 14:36:00+00    28874.64
2011-11-06 14:37:00+00    29352.18
2011-11-06 14:38:00+00    29544.42
2011-11-06 14:39:00+00    29011.20
2011-11-06 14:40:00+00    29131.62
2011-11-06 14:41:00+00    29118.24
2011-11-06 14:42:00+00    29562.90
2011-11-06 14:43:00+00    28498.44
2011-11-06 14:44:00+00    28658.28
2011-11-06 14:45:00+00    29209.02
2011-11-06 14:46:00+00    28278.24
2011-11-06 14:47:00+00    29071.62
2011-11-06 14:48:00+00    29035.98
2011-11-06 14:49:00+00    28643.04
2011-11-06 14:50:00+00    29142.96
2011-11-06 14:51:00+00    29094.60
2011-11-06 14:52:00+00    28488.72
2011-11-06 14:53:00+00    29047.20
2011-11-06 14:54:00+00    28938.78
2011-11-06 14:55:00+00    29230.08
2011-11-06 14:56:00+00    28944.06
2011-11-06 14:57:00+00    28831.92
2011-11-06 14:58:00+00    29364.60
2011-11-06 14:59:00+00    28876.80
2011-11-06 15:00:00+00    29074.32
2011-11-06 15:01:00+00    29190.60
2011-11-06 15:02:00+00    28892.28
2011-11-06 15:03:00+00    29645.46
2011-11-06 15:04:00+00    28846.08
2011-11-06 15:05:00+00    29036.34
2011-11-06 15:06:00+00    29106.90
2011-11-06 15:07:00+00    29104.50
2011-11-06 15:08:00+00    29203.26
2011-11-06 15:09:00+00    28461.96
2011-11-06 15:10:00+00    29127.90
2011-11-06 15:11:00+00    29042.64
2011-11-06 15:12:00+00    29406.00
2011-11-06 15:13:00+00    29279.52
2011-11-06 15:14:00+00    29047.92
2011-11-06 15:15:00+00    29105.46
2011-11-06 15:16:00+00    28915.08
2011-11-06 15:17:00+00    28914.06
2011-11-06 15:18:00+00    29287.86
2011-11-06 15:19:00+00    28896.78
2011-11-06 15:20:00+00    29239.32
2011-11-06 15:21:00+00    29216.94
2011-11-06 15:22:00+00    29611.92
2011-11-06 15:23:00+00    29508.66
2011-11-06 15:24:00+00    29062.32
2011-11-06 15:25:00+00    29206.38
2011-11-06 15:26:00+00    29308.44
2011-11-06 15:27:00+00    29197.26
2011-11-06 15:28:00+00    28998.36
2011-11-06 15:29:00+00    28973.40
2011-11-06 15:30:00+00    29049.18
2011-11-06 15:31:00+00    29040.72
2011-11-06 15:32:00+00    28802.10
2011-11-06 15:33:00+00    29080.44
2011-11-06 15:34:00+00    29522.70
2011-11-06 15:35:00+00    28902.60
2011-11-06 15:36:00+00    29264.40
2011-11-06 15:37:00+00    28646.40
2011-11-06 15:38:00+00    28907.40
2011-11-06 15:39:00+00    29116.80
2011-11-06 15:40:00+00    29301.54
2011-11-06 15:41:00+00    28797.30
2011-11-06 15:42:00+00    29147.88
2011-11-06 15:43:00+00    29213.64
2011-11-06 15:44:00+00    28795.62
2011-11-06 15:45:00+00    29335.08
2011-11-06 15:46:00+00    28690.20
2011-11-06 15:47:00+00    29234.10
2011-11-06 15:48:00+00    28956.18
2011-11-06 15:49:00+00    28851.06
2011-11-06 15:50:00+00    29389.62
2011-11-06 15:51:00+00    28982.10
2011-11-06 15:52:00+00    28957.08
2011-11-06 15:53:00+00    29412.18
2011-11-06 15:54:00+00    28506.12
2011-11-06 15:55:00+00    29152.14
2011-11-06 15:56:00+00    29222.34
2011-11-06 15:57:00+00    28976.70
2011-11-06 15:58:00+00    29318.40
2011-11-06 15:59:00+00    28657.68
2011-11-06 16:00:00+00    29090.88
2011-11-06 16:01:00+00    28711.92
2011-11-06 16:02:00+00    29452.02
2011-11-06 16:03:00+00    29212.26
2011-11-06 16:04:00+00    29931.78
2011-11-06 16:05:00+00    28762.14
2011-11-06 16:06:00+00    29303.22
2011-11-06 16:07:00+00    29059.80
2011-11-06 16:08:00+00    29131.26
2011-11-06 16:09:00+00    29205.48
2011-11-06 16:10:00+00    29198.34
2011-11-06 16:11:00+00    28922.28
2011-11-06 16:12:00+00    28861.08
2011-11-06 16:13:00+00    28568.58
2011-11-06 16:14:00+00    28745.58
2011-11-06 16:15:00+00    28582.74
2011-11-06 16:16:00+00    29180.70
2011-11-06 16:17:00+00    29023.80
2011-11-06 16:18:00+00    29139.30
2011-11-06 16:19:00+00    29346.90
2011-11-06 16:20:00+00    29303.22
2011-11-06 16:21:00+00    29248.44
2011-11-06 16:22:00+00    29099.76
2011-11-06 16:23:00+00    29437.26
2011-11-06 16:24:00+00    29227.44
2011-11-06 16:25:00+00    28712.16
2011-11-06 16:26:00+00    28944.36
2011-11-06 16:27:00+00    28876.32
2011-11-06 16:28:00+00    29393.70
2011-11-06 16:29:00+00    28938.18
2011-11-06 16:30:00+00    28751.40
2011-11-06 16:31:00+00    28884.84
2011-11-06 16:32:00+00    28709.58
2011-11-06 16:33:00+00    29065.68
2011-11-06 16:34:00+00    28866.42
2011-11-06 16:35:00+00    29021.76
2011-11-06 16:36:00+00    29201.04
2011-11-06 16:37:00+00    28999.62
2011-11-06 16:38:00+00    29317.62
2011-11-06 16:39:00+00    28903.32
2011-11-06 16:40:00+00    29083.92
2011-11-06 16:41:00+00    28517.40
2011-11-06 16:42:00+00    29007.84
2011-11-06 16:43:00+00    29090.82
2011-11-06 16:44:00+00    29407.68
2011-11-06 16:45:00+00    28906.14
2011-11-06 16:46:00+00    28836.48
2011-11-06 16:47:00+00    29099.76
2011-11-06 16:48:00+00    29020.02
2011-11-06 16:49:00+00    29110.74
2011-11-06 16:50:00+00    29278.08
2011-11-06 16:51:00+00    29052.78
2011-11-06 16:52:00+00    28687.32
2011-11-06 16:53:00+00    28929.00
2011-11-06 16:54:00+00    28766.70
2011-11-06 16:55:00+00    28672.32
2011-11-06 16:56:00+00    28870.62
2011-11-06 16:57:00+00    29088.60
2011-11-06 16:58:00+00    28873.86
2011-11-06 16:59:00+00    29373.78
2011-11-06 17:00:00+00    29322.48
2011-11-06 17:01:00+00    28302.30
2011-11-06 17:02:00+00    28914.90
2011-11-06 17:03:00+00    28773.48
2011-11-06 17:04:00+00    29578.98
2011-11-06 17:05:00+00    29006.16
2011-11-06 17:06:00+00    28981.14
2011-11-06 17:07:00+00    28571.82
2011-11-06 17:08:00+00    28936.26
2011-11-06 17:09:00+00    29552.76
2011-11-06 17:10:00+00    28719.24
2011-11-06 17:11:00+00    28730.88
2011-11-06 17:12:00+00    28835.40
2011-11-06 17:13:00+00    28847.82
2011-11-06 17:14:00+00    29013.00
2011-11-06 17:15:00+00    29367.18
2011-11-06 17:16:00+00    29154.48
2011-11-06 17:17:00+00    28749.72
2011-11-06 17:18:00+00    29142.90
2011-11-06 17:19:00+00    28778.22
2011-11-06 17:20:00+00    28389.78
2011-11-06 17:21:00+00    28828.80
2011-11-06 17:22:00+00    29145.78
2011-11-06 17:23:00+00    28560.90
2011-11-06 17:24:00+00    28888.74
2011-11-06 17:25:00+00    29106.84
2011-11-06 17:26:00+00    29160.78
2011-11-06 17:27:00+00    28876.08
2011-11-06 17:28:00+00    28777.14
2011-11-06 17:29:00+00    28747.44
2011-11-06 17:30:00+00    28701.00
2011-11-06 17:31:00+00    28793.52
2011-11-06 17:32:00+00    28911.18
2011-11-06 17:33:00+00    28977.90
2011-11-06 17:34:00+00    28671.24
2011-11-06 17:35:00+00    28710.06
2011-11-06 17:36:00+00    29068.44
2011-11-06 17:37:00+00    28903.08
2011-11-06 17:38:00+00    28893.48
2011-11-06 17:39:00+00    29334.36
2011-11-06 17:40:00+00    29371.38
2011-11-06 17:41:00+00    29061.30
2011-11-06 17:42:00+00    29159.52
2011-11-06 17:43:00+00    29158.50
2011-11-06 17:44:00+00    28380.54
2011-11-06 17:45:00+00    28967.28
2011-11-06 17:46:00+00    29052.12
2011-11-06 17:47:00+00    28629.54
2011-11-06 17:48:00+00    29159.46
2011-11-06 17:49:00+00    29279.28
2011-11-06 17:50:00+00    28816.02
2011-11-06 17:51:00+00    28898.64
2011-11-06 17:52:00+00    29108.46
2011-11-06 17:53:00+00    29316.06
2011-11-06 17:54:00+00    29021.64
2011-11-06 17:55:00+00    29037.18
2011-11-06 17:56:00+00    28695.06
2011-11-06 17:57:00+00    28851.24
2011-11-06 17:58:00+00    28763.28
2011-11-06 17:59:00+00    29145.66
2011-11-06 18:00:00+00    29183.88
2011-11-06 18:01:00+00    29025.66
2011-11-06 18:02:00+00    29048.16
2011-11-06 18:03:00+00    28764.78
2011-11-06 18:04:00+00    29728.08
2011-11-06 18:05:00+00    28927.74
2011-11-06 18:06:00+00    29140.50
2011-11-06 18:07:00+00    28473.36
2011-11-06 18:08:00+00    28633.50
2011-11-06 18:09:00+00    28494.18
2011-11-06 18:10:00+00    29026.98
2011-11-06 18:11:00+00    28699.26
2011-11-06 18:12:00+00    28567.02
2011-11-06 18:13:00+00    28964.28
2011-11-06 18:14:00+00    29301.42
2011-11-06 18:15:00+00    29455.32
2011-11-06 18:16:00+00    29210.22
2011-11-06 18:17:00+00    28682.70
2011-11-06 18:18:00+00    29427.96
2011-11-06 18:19:00+00    28901.34
2011-11-06 18:20:00+00    29432.22
2011-11-06 18:21:00+00    29129.34
2011-11-06 18:22:00+00    29343.36
2011-11-06 18:23:00+00    28458.30
2011-11-06 18:24:00+00    29002.56
2011-11-06 18:25:00+00    28936.50
2011-11-06 18:26:00+00    29260.26
2011-11-06 18:27:00+00    28894.56
2011-11-06 18:28:00+00    29047.26
2011-11-06 18:29:00+00    29046.12
2011-11-06 18:30:00+00    28908.48
2011-11-06 18:31:00+00    28991.94
2011-11-06 18:32:00+00    29438.82
2011-11-06 18:33:00+00    28376.28
2011-11-06 18:34:00+00    29111.22
2011-11-06 18:35:00+00    29004.72
2011-11-06 18:36:00+00    29269.56
2011-11-06 18:37:00+00    29272.80
2011-11-06 18:38:00+00    28292.04
2011-11-06 18:39:00+00    28950.60
2011-11-06 18:40:00+00    28781.40
2011-11-06 18:41:00+00    29052.90
2011-11-06 18:42:00+00    29063.10
2011-11-06 18:43:00+00    29162.22
2011-11-06 18:44:00+00    28693.02
2011-11-06 18:45:00+00    28900.74
2011-11-06 18:46:00+00    29149.80
2011-11-06 18:47:00+00    28702.32
2011-11-06 18:48:00+00    29417.46
2011-11-06 18:49:00+00    28843.92
2011-11-06 18:50:00+00    29100.18
2011-11-06 18:51:00+00    28549.38
2011-11-06 18:52:00+00    28976.04
2011-11-06 18:53:00+00    28821.66
2011-11-06 18:54:00+00    28709.70
2011-11-06 18:55:00+00    28929.78
2011-11-06 18:56:00+00    28825.50
2011-11-06 18:57:00+00    29229.96
2011-11-06 18:58:00+00    29248.56
2011-11-06 18:59:00+00    28387.50
2011-11-06 19:00:00+00    28881.72
2011-11-06 19:01:00+00    28415.40
2011-11-06 19:02:00+00    29654.94
2011-11-06 19:03:00+00    28858.86
2011-11-06 19:04:00+00    28643.28
2011-11-06 19:05:00+00    28444.98
2011-11-06 19:06:00+00    28889.76
2011-11-06 19:07:00+00    28943.64
2011-11-06 19:08:00+00    29037.54
2011-11-06 19:09:00+00    28971.36
2011-11-06 19:10:00+00    28342.86
2011-11-06 19:11:00+00    29249.04
2011-11-06 19:12:00+00    28961.58
2011-11-06 19:13:00+00    28985.10
2011-11-06 19:14:00+00    28679.16
2011-11-06 19:15:00+00    28935.36
2011-11-06 19:16:00+00    28994.40
2011-11-06 19:17:00+00    29068.02
2011-11-06 19:18:00+00    29088.60
2011-11-06 19:19:00+00    29252.82
2011-11-06 19:20:00+00    29052.18
2011-11-06 19:21:00+00    28727.70
2011-11-06 19:22:00+00    28746.48
2011-11-06 19:23:00+00    29097.12
2011-11-06 19:24:00+00    28820.28
2011-11-06 19:25:00+00    28842.12
2011-11-06 19:26:00+00    29409.60
2011-11-06 19:27:00+00    28909.38
2011-11-06 19:28:00+00    28616.22
2011-11-06 19:29:00+00    29068.86
2011-11-06 19:30:00+00    28946.04
2011-11-06 19:31:00+00    28888.20
2011-11-06 19:32:00+00    28414.08
2011-11-06 19:33:00+00    29193.06
2011-11-06 19:34:00+00    28636.14
2011-11-06 19:35:00+00    28734.18
2011-11-06 19:36:00+00    28795.98
2011-11-06 19:37:00+00    28768.98
2011-11-06 19:38:00+00    28673.82
2011-11-06 19:39:00+00    28915.74
2011-11-06 19:40:00+00    28749.24
2011-11-06 19:41:00+00    28972.56
2011-11-06 19:42:00+00    28982.64
2011-11-06 19:43:00+00    28647.54
2011-11-06 19:44:00+00    28811.88
2011-11-06 19:45:00+00    29132.22
2011-11-06 19:46:00+00    28870.92
2011-11-06 19:47:00+00    28912.08
2011-11-06 19:48:00+00    29033.04
2011-11-06 19:49:00+00    28926.54
2011-11-06 19:50:00+00    29073.78
2011-11-06 19:51:00+00    28986.90
2011-11-06 19:52:00+00    29266.98
2011-11-06 19:53:00+00    28787.58
2011-11-06 19:54:00+00    28748.64
2011-11-06 19:55:00+00    29189.82
2011-11-06 19:56:00+00    28904.76
2011-11-06 19:57:00+00    28967.88
2011-11-06 19:58:00+00    28909.92
2011-11-06 19:59:00+00    29394.36
2011-11-06 20:00:00+00    28927.74
2011-11-06 20:01:00+00    29197.50
2011-11-06 20:02:00+00    29808.78
2011-11-06 20:03:00+00    28491.12
2011-11-06 20:04:00+00    28851.18
2011-11-06 20:05:00+00    29034.00
2011-11-06 20:06:00+00    29017.98
2011-11-06 20:07:00+00    28979.76
2011-11-06 20:08:00+00    28589.22
2011-11-06 20:09:00+00    29187.66
2011-11-06 20:10:00+00    28998.60
2011-11-06 20:11:00+00    29383.92
2011-11-06 20:12:00+00    28607.70
2011-11-06 20:13:00+00    28803.12
2011-11-06 20:14:00+00    28949.28
2011-11-06 20:15:00+00    28942.08
2011-11-06 20:16:00+00    28746.72
2011-11-06 20:17:00+00    29042.46
2011-11-06 20:18:00+00    28759.68
2011-11-06 20:19:00+00    29158.62
2011-11-06 20:20:00+00    28760.10
2011-11-06 20:21:00+00    28654.32
2011-11-06 20:22:00+00    28731.60
2011-11-06 20:23:00+00    28803.00
2011-11-06 20:24:00+00    28361.52
2011-11-06 20:25:00+00    28997.52
2011-11-06 20:26:00+00    28587.48
2011-11-06 20:27:00+00    28722.48
2011-11-06 20:28:00+00    29112.84
2011-11-06 20:29:00+00    28994.04
2011-11-06 20:30:00+00    28682.04
2011-11-06 20:31:00+00    28458.12
2011-11-06 20:32:00+00    28976.40
2011-11-06 20:33:00+00    29221.26
2011-11-06 20:34:00+00    28982.94
2011-11-06 20:35:00+00    28656.54
2011-11-06 20:36:00+00    29160.30
2011-11-06 20:37:00+00    29210.94
2011-11-06 20:38:00+00    28974.78
2011-11-06 20:39:00+00    29054.40
2011-11-06 20:40:00+00    28690.38
2011-11-06 20:41:00+00    28729.62
2011-11-06 20:42:00+00    28813.26
2011-11-06 20:43:00+00    28603.08
2011-11-06 20:44:00+00    29076.60
2011-11-06 20:45:00+00    28303.80
2011-11-06 20:46:00+00    29023.74
2011-11-06 20:47:00+00    28044.00
2011-11-06 20:48:00+00    28827.96
2011-11-06 20:49:00+00    28983.72
2011-11-06 20:50:00+00    28959.12
2011-11-06 20:51:00+00    29310.06
2011-11-06 20:52:00+00    28778.34
2011-11-06 20:53:00+00    28771.02
2011-11-06 20:54:00+00    28776.18
2011-11-06 20:55:00+00    29101.20
2011-11-06 20:56:00+00    28589.70
2011-11-06 20:57:00+00    28707.36
2011-11-06 20:58:00+00    28967.76
2011-11-06 20:59:00+00    29431.02
2011-11-06 21:00:00+00    29029.14
2011-11-06 21:01:00+00    29113.98
2011-11-06 21:02:00+00    29038.98
2011-11-06 21:03:00+00    29058.78
2011-11-06 21:04:00+00    29361.66
2011-11-06 21:05:00+00    29245.08
2011-11-06 21:06:00+00    28723.02
2011-11-06 21:07:00+00    28581.42
2011-11-06 21:08:00+00    29207.82
2011-11-06 21:09:00+00    28357.26
2011-11-06 21:10:00+00    28839.18
2011-11-06 21:11:00+00    29002.92
2011-11-06 21:12:00+00    28585.68
2011-11-06 21:13:00+00    28815.24
2011-11-06 21:14:00+00    28883.94
2011-11-06 21:15:00+00    28820.52
2011-11-06 21:16:00+00    28817.04
2011-11-06 21:17:00+00    29299.68
2011-11-06 21:18:00+00    29167.86
2011-11-06 21:19:00+00    28385.46
2011-11-06 21:20:00+00    28589.34
2011-11-06 21:21:00+00    28957.86
2011-11-06 21:22:00+00    28897.08
2011-11-06 21:23:00+00    28890.54
2011-11-06 21:24:00+00    28648.38
2011-11-06 21:25:00+00    28913.22
2011-11-06 21:26:00+00    29329.44
2011-11-06 21:27:00+00    28578.90
2011-11-06 21:28:00+00    29065.86
2011-11-06 21:29:00+00    29295.06
2011-11-06 21:30:00+00    29500.74
2011-11-06 21:31:00+00    29126.28
2011-11-06 21:32:00+00    28929.36
2011-11-06 21:33:00+00    29353.02
2011-11-06 21:34:00+00    28999.74
2011-11-06 21:35:00+00    29211.30
2011-11-06 21:36:00+00    29100.66
2011-11-06 21:37:00+00    28878.84
2011-11-06 21:38:00+00    28978.80
2011-11-06 21:39:00+00    29043.78
2011-11-06 21:40:00+00    29054.10
2011-11-06 21:41:00+00    28848.06
2011-11-06 21:42:00+00    29223.54
2011-11-06 21:43:00+00    28912.56
2011-11-06 21:44:00+00    28556.22
2011-11-06 21:45:00+00    28930.20
2011-11-06 21:46:00+00    28541.40
2011-11-06 21:47:00+00    28772.88
2011-11-06 21:48:00+00    28809.06
2011-11-06 21:49:00+00    29378.28
2011-11-06 21:50:00+00    29034.42
2011-11-06 21:51:00+00    29217.84
2011-11-06 21:52:00+00    28951.02
2011-11-06 21:53:00+00    29211.90
2011-11-06 21:54:00+00    28767.48
2011-11-06 21:55:00+00    28665.72
2011-11-06 21:56:00+00    29134.38
2011-11-06 21:57:00+00    28978.50
2011-11-06 21:58:00+00    28944.90
2011-11-06 21:59:00+00    28469.04
2011-11-06 22:00:00+00    28589.28
2011-11-06 22:01:00+00    29028.48
2011-11-06 22:02:00+00    29199.24
2011-11-06 22:03:00+00    28707.54
2011-11-06 22:04:00+00    29024.94
2011-11-06 22:05:00+00    29239.62
2011-11-06 22:06:00+00    29358.84
2011-11-06 22:07:00+00    29155.86
2011-11-06 22:08:00+00    29187.78
2011-11-06 22:09:00+00    29290.14
2011-11-06 22:10:00+00    29205.06
2011-11-06 22:11:00+00    29164.02
2011-11-06 22:12:00+00    28968.54
2011-11-06 22:13:00+00    28669.44
2011-11-06 22:14:00+00    28745.64
2011-11-06 22:15:00+00    28874.28
2011-11-06 22:16:00+00    28880.34
2011-11-06 22:17:00+00    28754.16
2011-11-06 22:18:00+00    28562.88
2011-11-06 22:19:00+00    28979.64
2011-11-06 22:20:00+00    29351.64
2011-11-06 22:21:00+00    28579.20
2011-11-06 22:22:00+00    28492.98
2011-11-06 22:23:00+00    29025.42
2011-11-06 22:24:00+00    29210.82
2011-11-06 22:25:00+00    28541.76
2011-11-06 22:26:00+00    28936.92
2011-11-06 22:27:00+00    29239.98
2011-11-06 22:28:00+00    28796.28
2011-11-06 22:29:00+00    29268.90
2011-11-06 22:30:00+00    28617.06
2011-11-06 22:31:00+00    29096.58
2011-11-06 22:32:00+00    29182.74
2011-11-06 22:33:00+00    28830.84
2011-11-06 22:34:00+00    28762.86
2011-11-06 22:35:00+00    28155.60
2011-11-06 22:36:00+00    28724.04
2011-11-06 22:37:00+00    29403.54
2011-11-06 22:38:00+00    28778.94
2011-11-06 22:39:00+00    28805.82
2011-11-06 22:40:00+00    29027.16
2011-11-06 22:41:00+00    28969.44
2011-11-06 22:42:00+00    28715.58
2011-11-06 22:43:00+00    28651.80
2011-11-06 22:44:00+00    29008.56
2011-11-06 22:45:00+00    29145.42
2011-11-06 22:46:00+00    29046.72
2011-11-06 22:47:00+00    28614.78
2011-11-06 22:48:00+00    28624.92
2011-11-06 22:49:00+00    28700.16
2011-11-06 22:50:00+00    28875.84
2011-11-06 22:51:00+00    28974.72
2011-11-06 22:52:00+00    28851.30
2011-11-06 22:53:00+00    28892.34
2011-11-06 22:54:00+00    28742.28
2011-11-06 22:55:00+00    28646.64
2011-11-06 22:56:00+00    28444.08
2011-11-06 22:57:00+00    29032.62
2011-11-06 22:58:00+00    28906.98
2011-11-06 22:59:00+00    29050.80
2011-11-06 23:00:00+00    28881.24
2011-11-06 23:01:00+00    29459.28
2011-11-06 23:02:00+00    28902.54
2011-11-06 23:03:00+00    29189.52
2011-11-06 23:04:00+00    29350.92
2011-11-06 23:05:00+00    28833.00
2011-11-06 23:06:00+00    28784.58
2011-11-06 23:07:00+00    28871.70
2011-11-06 23:08:00+00    28754.76
2011-11-06 23:09:00+00    28816.80
2011-11-06 23:10:00+00    28814.58
2011-11-06 23:11:00+00    28920.72
2011-11-06 23:12:00+00    28878.48
2011-11-06 23:13:00+00    29395.02
2011-11-06 23:14:00+00    28837.44
2011-11-06 23:15:00+00    29456.64
2011-11-06 23:16:00+00    28852.44
2011-11-06 23:17:00+00    28494.90
2011-11-06 23:18:00+00    28657.44
2011-11-06 23:19:00+00    29014.38
2011-11-06 23:20:00+00    28582.80
2011-11-06 23:21:00+00    28781.28
2011-11-06 23:22:00+00    29294.94
2011-11-06 23:23:00+00    28818.06
2011-11-06 23:24:00+00    28837.08
2011-11-06 23:25:00+00    28864.14
2011-11-06 23:26:00+00    29194.80
2011-11-06 23:27:00+00    29098.14
2011-11-06 23:28:00+00    29104.08
2011-11-06 23:29:00+00    28959.18
2011-11-06 23:30:00+00    28948.92
2011-11-06 23:31:00+00    28746.42
2011-11-06 23:32:00+00    28543.14
2011-11-06 23:33:00+00    29011.68
2011-11-06 23:34:00+00    29028.30
2011-11-06 23:35:00+00    28554.00
2011-11-06 23:36:00+00    28600.74
2011-11-06 23:37:00+00    29247.96
2011-11-06 23:38:00+00    29191.92
2011-11-06 23:39:00+00    28669.44
2011-11-06 23:40:00+00    29208.42
2011-11-06 23:41:00+00    28877.88
2011-11-06 23:42:00+00    29474.64
2011-11-06 23:43:00+00    28398.96
2011-11-06 23:44:00+00    28950.18
2011-11-06 23:45:00+00    29086.20
2011-11-06 23:46:00+00    28616.70
2011-11-06 23:47:00+00    28518.42
2011-11-06 23:48:00+00    28931.28
2011-11-06 23:49:00+00    28679.94
2011-11-06 23:50:00+00    28878.30
2011-11-06 23:51:00+00    28759.26
2011-11-06 23:52:00+00    28379.22
2011-11-06 23:53:00+00    28837.92
2011-11-06 23:54:00+00    28955.88
2011-11-06 23:55:00+00    28867.74
2011-11-06 23:56:00+00    28941.06
2011-11-06 23:57:00+00    28913.76
2011-11-06 23:58:00+00    29144.76
2011-11-06 23:59:00+00    29241.60
2011-11-07 00:00:00+00    28919.10
2011-11-07 00:01:00+00    28620.78
2011-11-07 00:02:00+00    28753.98
2011-11-07 00:03:00+00    28752.72
2011-11-07 00:04:00+00    29171.82
2011-11-07 00:05:00+00    28991.10
2011-11-07 00:06:00+00    29000.22
2011-11-07 00:07:00+00    28917.60
2011-11-07 00:08:00+00    28965.18
2011-11-07 00:09:00+00    29412.18
2011-11-07 00:10:00+00    28901.64
2011-11-07 00:11:00+00    28963.02
2011-11-07 00:12:00+00    28569.78
2011-11-07 00:13:00+00    28812.06
2011-11-07 00:14:00+00    28711.44
2011-11-07 00:15:00+00    28754.28
2011-11-07 00:16:00+00    28802.40
2011-11-07 00:17:00+00    28408.50
2011-11-07 00:18:00+00    29270.76
2011-11-07 00:19:00+00    28864.32
2011-11-07 00:20:00+00    29651.94
2011-11-07 00:21:00+00    28767.00
2011-11-07 00:22:00+00    28897.50
2011-11-07 00:23:00+00    29348.94
2011-11-07 00:24:00+00    29070.48
2011-11-07 00:25:00+00    29207.16
2011-11-07 00:26:00+00    28306.86
2011-11-07 00:27:00+00    29228.70
2011-11-07 00:28:00+00    29091.96
2011-11-07 00:29:00+00    29485.86
2011-11-07 00:30:00+00    29465.40
2011-11-07 00:31:00+00    28509.78
2011-11-07 00:32:00+00    28702.80
2011-11-07 00:33:00+00    29079.48
2011-11-07 00:34:00+00    28598.58
2011-11-07 00:35:00+00    29124.84
2011-11-07 00:36:00+00    29566.56
2011-11-07 00:37:00+00    28815.18
2011-11-07 00:38:00+00    28832.82
2011-11-07 00:39:00+00    28878.72
2011-11-07 00:40:00+00    29310.72
2011-11-07 00:41:00+00    28903.92
2011-11-07 00:42:00+00    28545.66
2011-11-07 00:43:00+00    28774.62
2011-11-07 00:44:00+00    28701.60
2011-11-07 00:45:00+00    28978.62
2011-11-07 00:46:00+00    29213.64
2011-11-07 00:47:00+00    28694.58
2011-11-07 00:48:00+00    28787.70
2011-11-07 00:49:00+00    28753.02
2011-11-07 00:50:00+00    28833.18
2011-11-07 00:51:00+00    28583.70
2011-11-07 00:52:00+00    28800.00
2011-11-07 00:53:00+00    29015.82
2011-11-07 00:54:00+00    29031.96
2011-11-07 00:55:00+00    28862.94
2011-11-07 00:56:00+00    29374.98
2011-11-07 00:57:00+00    28446.12
2011-11-07 00:58:00+00    29271.66
2011-11-07 00:59:00+00    29195.82
2011-11-07 01:00:00+00    29008.38
2011-11-07 01:01:00+00    29058.42
2011-11-07 01:02:00+00    28812.48
2011-11-07 01:03:00+00    29337.54
2011-11-07 01:04:00+00    29043.48
2011-11-07 01:05:00+00    28930.08
2011-11-07 01:06:00+00    28797.24
2011-11-07 01:07:00+00    28625.64
2011-11-07 01:08:00+00    29367.24
2011-11-07 01:09:00+00    28896.48
2011-11-07 01:10:00+00    28803.96
2011-11-07 01:11:00+00    28787.94
2011-11-07 01:12:00+00    28783.74
2011-11-07 01:13:00+00    28995.78
2011-11-07 01:14:00+00    29407.02
2011-11-07 01:15:00+00    28666.80
2011-11-07 01:16:00+00    28652.64
2011-11-07 01:17:00+00    29385.66
2011-11-07 01:18:00+00    29108.46
2011-11-07 01:19:00+00    28616.82
2011-11-07 01:20:00+00    29004.48
2011-11-07 01:21:00+00    28361.94
2011-11-07 01:22:00+00    28864.98
2011-11-07 01:23:00+00    28707.36
2011-11-07 01:24:00+00    28767.72
2011-11-07 01:25:00+00    29005.98
2011-11-07 01:26:00+00    29048.88
2011-11-07 01:27:00+00    29244.24
2011-11-07 01:28:00+00    29057.88
2011-11-07 01:29:00+00    28511.22
2011-11-07 01:30:00+00    29087.88
2011-11-07 01:31:00+00    29224.86
2011-11-07 01:32:00+00    28119.72
2011-11-07 01:33:00+00    28900.20
2011-11-07 01:34:00+00    28904.04
2011-11-07 01:35:00+00    28080.00
2011-11-07 01:36:00+00    28558.14
2011-11-07 01:37:00+00    28901.58
2011-11-07 01:38:00+00    29070.54
2011-11-07 01:39:00+00    29114.10
2011-11-07 01:40:00+00    28808.28
2011-11-07 01:41:00+00    29365.38
2011-11-07 01:42:00+00    28863.12
2011-11-07 01:43:00+00    28411.68
2011-11-07 01:44:00+00    28961.70
2011-11-07 01:45:00+00    28923.48
2011-11-07 01:46:00+00    29061.48
2011-11-07 01:47:00+00    29168.10
2011-11-07 01:48:00+00    28585.32
2011-11-07 01:49:00+00    28242.12
2011-11-07 01:50:00+00    28548.90
2011-11-07 01:51:00+00    29333.82
2011-11-07 01:52:00+00    28664.10
2011-11-07 01:53:00+00    28851.84
2011-11-07 01:54:00+00    28543.92
2011-11-07 01:55:00+00    28894.98
2011-11-07 01:56:00+00    28968.30
2011-11-07 01:57:00+00    29118.06
2011-11-07 01:58:00+00    28769.04
2011-11-07 01:59:00+00    28801.14
2011-11-07 02:00:00+00    28239.48
2011-11-07 02:01:00+00    28479.66
2011-11-07 02:02:00+00    28990.68
2011-11-07 02:03:00+00    28918.08
2011-11-07 02:04:00+00    28904.40
2011-11-07 02:05:00+00    29078.22
2011-11-07 02:06:00+00    29259.96
2011-11-07 02:07:00+00    28407.00
2011-11-07 02:08:00+00    28754.22
2011-11-07 02:09:00+00    28899.18
2011-11-07 02:10:00+00    28921.74
2011-11-07 02:11:00+00    29509.74
2011-11-07 02:12:00+00    29326.74
2011-11-07 02:13:00+00    29173.38
2011-11-07 02:14:00+00    28915.68
2011-11-07 02:15:00+00    29169.36
2011-11-07 02:16:00+00    28353.30
2011-11-07 02:17:00+00    28795.38
2011-11-07 02:18:00+00    28879.68
2011-11-07 02:19:00+00    29008.32
2011-11-07 02:20:00+00    28840.26
2011-11-07 02:21:00+00    28783.80
2011-11-07 02:22:00+00    28550.46
2011-11-07 02:23:00+00    29104.68
2011-11-07 02:24:00+00    28976.28
2011-11-07 02:25:00+00    28698.48
2011-11-07 02:26:00+00    28959.00
2011-11-07 02:27:00+00    28907.70
2011-11-07 02:28:00+00    28705.20
2011-11-07 02:29:00+00    29096.88
2011-11-07 02:30:00+00    28910.28
2011-11-07 02:31:00+00    29045.34
2011-11-07 02:32:00+00    29228.58
2011-11-07 02:33:00+00    28918.68
2011-11-07 02:34:00+00    29002.44
2011-11-07 02:35:00+00    29295.30
2011-11-07 02:36:00+00    28667.10
2011-11-07 02:37:00+00    29035.80
2011-11-07 02:38:00+00    29346.36
2011-11-07 02:39:00+00    29080.38
2011-11-07 02:40:00+00    29357.94
2011-11-07 02:41:00+00    29552.22
2011-11-07 02:42:00+00    29040.78
2011-11-07 02:43:00+00    29332.08
2011-11-07 02:44:00+00    29118.60
2011-11-07 02:45:00+00    28849.44
2011-11-07 02:46:00+00    28926.54
2011-11-07 02:47:00+00    28697.16
2011-11-07 02:48:00+00    29209.44
2011-11-07 02:49:00+00    28638.66
2011-11-07 02:50:00+00    28737.42
2011-11-07 02:51:00+00    29353.02
2011-11-07 02:52:00+00    29031.18
2011-11-07 02:53:00+00    29014.86
2011-11-07 02:54:00+00    29100.30
2011-11-07 02:55:00+00    28990.44
2011-11-07 02:56:00+00    28487.82
2011-11-07 02:57:00+00    29045.46
2011-11-07 02:58:00+00    29264.52
2011-11-07 02:59:00+00    29252.28
2011-11-07 03:00:00+00    29129.04
2011-11-07 03:01:00+00    28968.78
2011-11-07 03:02:00+00    29099.88
2011-11-07 03:03:00+00    29277.78
2011-11-07 03:04:00+00    29113.38
2011-11-07 03:05:00+00    28694.28
2011-11-07 03:06:00+00    28938.60
2011-11-07 03:07:00+00    28926.30
2011-11-07 03:08:00+00    29216.82
2011-11-07 03:09:00+00    28926.96
2011-11-07 03:10:00+00    29434.62
2011-11-07 03:11:00+00    28994.82
2011-11-07 03:12:00+00    29182.50
2011-11-07 03:13:00+00    28829.94
2011-11-07 03:14:00+00    29113.44
2011-11-07 03:15:00+00    29834.94
2011-11-07 03:16:00+00    29099.28
2011-11-07 03:17:00+00    29376.36
2011-11-07 03:18:00+00    29036.04
2011-11-07 03:19:00+00    29303.04
2011-11-07 03:20:00+00    29111.16
2011-11-07 03:21:00+00    29139.48
2011-11-07 03:22:00+00    29074.32
2011-11-07 03:23:00+00    29260.50
2011-11-07 03:24:00+00    28857.06
2011-11-07 03:25:00+00    28914.18
2011-11-07 03:26:00+00    29669.64
2011-11-07 03:27:00+00    29077.26
2011-11-07 03:28:00+00    28782.24
2011-11-07 03:29:00+00    28704.54
2011-11-07 03:30:00+00    28790.58
2011-11-07 03:31:00+00    28940.70
2011-11-07 03:32:00+00    29793.96
2011-11-07 03:33:00+00    28756.44
2011-11-07 03:34:00+00    29115.72
2011-11-07 03:35:00+00    29060.64
2011-11-07 03:36:00+00    29765.28
2011-11-07 03:37:00+00    29351.46
2011-11-07 03:38:00+00    29258.88
2011-11-07 03:39:00+00    29183.58
2011-11-07 03:40:00+00    29254.56
2011-11-07 03:41:00+00    29393.64
2011-11-07 03:42:00+00    29167.02
2011-11-07 03:43:00+00    29566.26
2011-11-07 03:44:00+00    29365.38
2011-11-07 03:45:00+00    29287.02
2011-11-07 03:46:00+00    29686.38
2011-11-07 03:47:00+00    29526.06
2011-11-07 03:48:00+00    29294.52
2011-11-07 03:49:00+00    29370.66
2011-11-07 03:50:00+00    29305.74
2011-11-07 03:51:00+00    29486.64
2011-11-07 03:52:00+00    29104.44
2011-11-07 03:53:00+00    29060.16
2011-11-07 03:54:00+00    29003.28
2011-11-07 03:55:00+00    29016.30
2011-11-07 03:56:00+00    29100.54
2011-11-07 03:57:00+00    29390.76
2011-11-07 03:58:00+00    28669.32
2011-11-07 03:59:00+00    29000.52
2011-11-07 04:00:00+00    29094.00
2011-11-07 04:01:00+00    29464.02
2011-11-07 04:02:00+00    29459.88
2011-11-07 04:03:00+00    29235.84
2011-11-07 04:04:00+00    29691.42
2011-11-07 04:05:00+00    28986.84
2011-11-07 04:06:00+00    28757.82
2011-11-07 04:07:00+00    29490.24
2011-11-07 04:08:00+00    29091.00
2011-11-07 04:09:00+00    29027.76
2011-11-07 04:10:00+00    28842.54
2011-11-07 04:11:00+00    29112.60
2011-11-07 04:12:00+00    29221.56
2011-11-07 04:13:00+00    29470.14
2011-11-07 04:14:00+00    29402.64
2011-11-07 04:15:00+00    29069.40
2011-11-07 04:16:00+00    29049.42
2011-11-07 04:17:00+00    29152.44
2011-11-07 04:18:00+00    28720.20
2011-11-07 04:19:00+00    29289.60
2011-11-07 04:20:00+00    28960.80
2011-11-07 04:21:00+00    29267.82
2011-11-07 04:22:00+00    28724.52
2011-11-07 04:23:00+00    29453.76
2011-11-07 04:24:00+00    29023.38
2011-11-07 04:25:00+00    29301.60
2011-11-07 04:26:00+00    29043.96
2011-11-07 04:27:00+00    29326.14
2011-11-07 04:28:00+00    29167.86
2011-11-07 04:29:00+00    29073.60
2011-11-07 04:30:00+00    28770.48
2011-11-07 04:31:00+00    29907.48
2011-11-07 04:32:00+00    29062.32
2011-11-07 04:33:00+00    29708.88
2011-11-07 04:34:00+00    28642.38
2011-11-07 04:35:00+00    29457.48
2011-11-07 04:36:00+00    29310.48
2011-11-07 04:37:00+00    29227.50
2011-11-07 04:38:00+00    29151.90
2011-11-07 04:39:00+00    28817.28
2011-11-07 04:40:00+00    30012.66
2011-11-07 04:41:00+00    29846.16
2011-11-07 04:42:00+00    28907.40
2011-11-07 04:43:00+00    29614.08
2011-11-07 04:44:00+00    29426.46
2011-11-07 04:45:00+00    29228.16
2011-11-07 04:46:00+00    29266.02
2011-11-07 04:47:00+00    29112.60
2011-11-07 04:48:00+00    29293.44
2011-11-07 04:49:00+00    28409.46
2011-11-07 04:50:00+00    29140.80
2011-11-07 04:51:00+00    29127.06
2011-11-07 04:52:00+00    28789.02
2011-11-07 04:53:00+00    29376.36
2011-11-07 04:54:00+00    29194.80
2011-11-07 04:55:00+00    29662.50
2011-11-07 04:56:00+00    29329.68
2011-11-07 04:57:00+00    29228.10
2011-11-07 04:58:00+00    28610.10
2011-11-07 04:59:00+00    29311.02
2011-11-07 05:00:00+00    29271.96
2011-11-07 05:01:00+00    29516.70
2011-11-07 05:02:00+00    28764.60
2011-11-07 05:03:00+00    29230.38
2011-11-07 05:04:00+00    29421.30
2011-11-07 05:05:00+00    29054.70
2011-11-07 05:06:00+00    28693.50
2011-11-07 05:07:00+00    28766.58
2011-11-07 05:08:00+00    29367.96
2011-11-07 05:09:00+00    29272.08
2011-11-07 05:10:00+00    29059.74
2011-11-07 05:11:00+00    29435.58
2011-11-07 05:12:00+00    29207.10
2011-11-07 05:13:00+00    29156.22
2011-11-07 05:14:00+00    29347.74
2011-11-07 05:15:00+00    29224.80
2011-11-07 05:16:00+00    29452.32
2011-11-07 05:17:00+00    29300.22
2011-11-07 05:18:00+00    29166.12
2011-11-07 05:19:00+00    29000.58
2011-11-07 05:20:00+00    29023.56
2011-11-07 05:21:00+00    28958.52
2011-11-07 05:22:00+00    29419.86
2011-11-07 05:23:00+00    28999.02
2011-11-07 05:24:00+00    29602.86
2011-11-07 05:25:00+00    28780.92
2011-11-07 05:26:00+00    28893.06
2011-11-07 05:27:00+00    29374.32
2011-11-07 05:28:00+00    28803.18
2011-11-07 05:29:00+00    29281.14
2011-11-07 05:30:00+00    29199.48
2011-11-07 05:31:00+00    28771.68
2011-11-07 05:32:00+00    29176.26
2011-11-07 05:33:00+00    29432.94
2011-11-07 05:34:00+00    29437.38
2011-11-07 05:35:00+00    29249.34
2011-11-07 05:36:00+00    29351.82
2011-11-07 05:37:00+00    28925.94
2011-11-07 05:38:00+00    29327.04
2011-11-07 05:39:00+00    29413.74
2011-11-07 05:40:00+00    29518.56
2011-11-07 05:41:00+00    29390.82
2011-11-07 05:42:00+00    28682.70
2011-11-07 05:43:00+00    29057.40
2011-11-07 05:44:00+00    29290.20
2011-11-07 05:45:00+00    29818.20
2011-11-07 05:46:00+00    28938.06
2011-11-07 05:47:00+00    29009.64
2011-11-07 05:48:00+00    29626.92
2011-11-07 05:49:00+00    28928.10
2011-11-07 05:50:00+00    29079.18
2011-11-07 05:51:00+00    29465.70
2011-11-07 05:52:00+00    28995.78
2011-11-07 05:53:00+00    29662.68
2011-11-07 05:54:00+00    29315.16
2011-11-07 05:55:00+00    29189.94
2011-11-07 05:56:00+00    29110.38
2011-11-07 05:57:00+00    29154.90
2011-11-07 05:58:00+00    28684.50
2011-11-07 05:59:00+00    29049.18
2011-11-07 06:00:00+00    29237.88
2011-11-07 06:01:00+00    29305.02
2011-11-07 06:02:00+00    29412.12
2011-11-07 06:03:00+00    28600.50
2011-11-07 06:04:00+00    29622.48
2011-11-07 06:05:00+00    29059.92
2011-11-07 06:06:00+00    29263.62
2011-11-07 06:07:00+00    29184.66
2011-11-07 06:08:00+00    29456.82
2011-11-07 06:09:00+00    29017.56
2011-11-07 06:10:00+00    29093.88
2011-11-07 06:11:00+00    29328.72
2011-11-07 06:12:00+00    29117.70
2011-11-07 06:13:00+00    28902.48
2011-11-07 06:14:00+00    29154.42
2011-11-07 06:15:00+00    29273.34
2011-11-07 06:16:00+00    28896.54
2011-11-07 06:17:00+00    29415.36
2011-11-07 06:18:00+00    29025.72
2011-11-07 06:19:00+00    29643.96
2011-11-07 06:20:00+00    29423.94
2011-11-07 06:21:00+00    28946.10
2011-11-07 06:22:00+00    29091.06
2011-11-07 06:23:00+00    29535.66
2011-11-07 06:24:00+00    29092.20
2011-11-07 06:25:00+00    29075.76
2011-11-07 06:26:00+00    29518.50
2011-11-07 06:27:00+00    29691.90
2011-11-07 06:28:00+00    29470.26
2011-11-07 06:29:00+00    29011.62
2011-11-07 06:30:00+00    29524.38
2011-11-07 06:31:00+00    29746.32
2011-11-07 06:32:00+00    29089.86
2011-11-07 06:33:00+00    29419.14
2011-11-07 06:34:00+00    29695.92
2011-11-07 06:35:00+00    29403.00
2011-11-07 06:36:00+00    29431.98
2011-11-07 06:37:00+00    28984.26
2011-11-07 06:38:00+00    29482.80
2011-11-07 06:39:00+00    29157.00
2011-11-07 06:40:00+00    29285.34
2011-11-07 06:41:00+00    29199.30
2011-11-07 06:42:00+00    29477.94
2011-11-07 06:43:00+00    28952.16
2011-11-07 06:44:00+00    28947.06
2011-11-07 06:45:00+00    29094.30
2011-11-07 06:46:00+00    29127.84
2011-11-07 06:47:00+00    29861.82
2011-11-07 06:48:00+00    29444.04
2011-11-07 06:49:00+00    29297.88
2011-11-07 06:50:00+00    28957.44
2011-11-07 06:51:00+00    28989.48
2011-11-07 06:52:00+00    29321.28
2011-11-07 06:53:00+00    29398.14
2011-11-07 06:54:00+00    29647.98
2011-11-07 06:55:00+00    29542.44
2011-11-07 06:56:00+00    29058.18
2011-11-07 06:57:00+00    29620.44
2011-11-07 06:58:00+00    29376.78
2011-11-07 06:59:00+00    28987.92
2011-11-07 07:00:00+00    29042.58
2011-11-07 07:01:00+00    29129.70
2011-11-07 07:02:00+00    29260.20
2011-11-07 07:03:00+00    29150.22
2011-11-07 07:04:00+00    28876.56
2011-11-07 07:05:00+00    29441.58
2011-11-07 07:06:00+00    29351.46
2011-11-07 07:07:00+00    29582.40
2011-11-07 07:08:00+00    29018.40
2011-11-07 07:09:00+00    29061.78
2011-11-07 07:10:00+00    29896.38
2011-11-07 07:11:00+00    29130.78
2011-11-07 07:12:00+00    29443.98
2011-11-07 07:13:00+00    29119.02
2011-11-07 07:14:00+00    29707.56
2011-11-07 07:15:00+00    29053.02
2011-11-07 07:16:00+00    29240.76
2011-11-07 07:17:00+00    29470.02
2011-11-07 07:18:00+00    29356.02
2011-11-07 07:19:00+00    29413.98
2011-11-07 07:20:00+00    28990.38
2011-11-07 07:21:00+00    29685.36
2011-11-07 07:22:00+00    28740.90
2011-11-07 07:23:00+00    28822.14
2011-11-07 07:24:00+00    29805.90
2011-11-07 07:25:00+00    28938.60
2011-11-07 07:26:00+00    29190.96
2011-11-07 07:27:00+00    29653.56
2011-11-07 07:28:00+00    28773.18
2011-11-07 07:29:00+00    29404.86
2011-11-07 07:30:00+00    29842.56
2011-11-07 07:31:00+00    29676.54
2011-11-07 07:32:00+00    29224.14
2011-11-07 07:33:00+00    29066.34
2011-11-07 07:34:00+00    29120.40
2011-11-07 07:35:00+00    29128.74
2011-11-07 07:36:00+00    29834.28
2011-11-07 07:37:00+00    29112.60
2011-11-07 07:38:00+00    29779.32
2011-11-07 07:39:00+00    28859.28
2011-11-07 07:40:00+00    29484.84
2011-11-07 07:41:00+00    29051.94
2011-11-07 07:42:00+00    29462.64
2011-11-07 07:43:00+00    29298.84
2011-11-07 07:44:00+00    29567.52
2011-11-07 07:45:00+00    29471.04
2011-11-07 07:46:00+00    29202.36
2011-11-07 07:47:00+00    29541.60
2011-11-07 07:48:00+00    29756.40
2011-11-07 07:49:00+00    29353.14
2011-11-07 07:50:00+00    29416.50
2011-11-07 07:51:00+00    29572.98
2011-11-07 07:52:00+00    29237.64
2011-11-07 07:53:00+00    29536.38
2011-11-07 07:54:00+00    29308.20
2011-11-07 07:55:00+00    28861.08
2011-11-07 07:56:00+00    29091.24
2011-11-07 07:57:00+00    29418.12
2011-11-07 07:58:00+00    29350.74
2011-11-07 07:59:00+00    29250.12
2011-11-07 08:00:00+00    29319.60
2011-11-07 08:01:00+00    29520.66
2011-11-07 08:02:00+00    29274.90
2011-11-07 08:03:00+00    29585.04
2011-11-07 08:04:00+00    29715.84
2011-11-07 08:05:00+00    29818.74
2011-11-07 08:06:00+00    29025.36
2011-11-07 08:07:00+00    29636.34
2011-11-07 08:08:00+00    28970.70
2011-11-07 08:09:00+00    29628.24
2011-11-07 08:10:00+00    29264.58
2011-11-07 08:11:00+00    29310.18
2011-11-07 08:12:00+00    29446.86
2011-11-07 08:13:00+00    29390.64
2011-11-07 08:14:00+00    29620.08
2011-11-07 08:15:00+00    29143.56
2011-11-07 08:16:00+00    29122.02
2011-11-07 08:17:00+00    29724.36
2011-11-07 08:18:00+00    29209.50
2011-11-07 08:19:00+00    28589.04
2011-11-07 08:20:00+00    29131.92
2011-11-07 08:21:00+00    29118.60
2011-11-07 08:22:00+00    29141.40
2011-11-07 08:23:00+00    29489.40
2011-11-07 08:24:00+00    28872.42
2011-11-07 08:25:00+00    29301.12
2011-11-07 08:26:00+00    29313.60
2011-11-07 08:27:00+00    29583.24
2011-11-07 08:28:00+00    29294.76
2011-11-07 08:29:00+00    29788.32
2011-11-07 08:30:00+00    29420.94
2011-11-07 08:31:00+00    29230.68
2011-11-07 08:32:00+00    29411.64
2011-11-07 08:33:00+00    29078.82
2011-11-07 08:34:00+00    29230.08
2011-11-07 08:35:00+00    29511.12
2011-11-07 08:36:00+00    28984.56
2011-11-07 08:37:00+00    29514.54
2011-11-07 08:38:00+00    29623.44
2011-11-07 08:39:00+00    29001.48
2011-11-07 08:40:00+00    29778.72
2011-11-07 08:41:00+00    28785.30
2011-11-07 08:42:00+00    29062.44
2011-11-07 08:43:00+00    29040.12
2011-11-07 08:44:00+00    29324.76
2011-11-07 08:45:00+00    29288.46
2011-11-07 08:46:00+00    28948.68
2011-11-07 08:47:00+00    29515.98
2011-11-07 08:48:00+00    28790.34
2011-11-07 08:49:00+00    29618.28
2011-11-07 08:50:00+00    29440.38
2011-11-07 08:51:00+00    29585.40
2011-11-07 08:52:00+00    29355.72
2011-11-07 08:53:00+00    28987.86
2011-11-07 08:54:00+00    28795.32
2011-11-07 08:55:00+00    29678.88
2011-11-07 08:56:00+00    29156.46
2011-11-07 08:57:00+00    29227.14
2011-11-07 08:58:00+00    29465.10
2011-11-07 08:59:00+00    29870.52
2011-11-07 09:00:00+00    28847.10
2011-11-07 09:01:00+00    29317.56
2011-11-07 09:02:00+00    29670.18
2011-11-07 09:03:00+00    29631.06
2011-11-07 09:04:00+00    29393.40
2011-11-07 09:05:00+00    29673.48
2011-11-07 09:06:00+00    29507.46
2011-11-07 09:07:00+00    29780.28
2011-11-07 09:08:00+00    29089.32
2011-11-07 09:09:00+00    29119.14
2011-11-07 09:10:00+00    29583.18
2011-11-07 09:11:00+00    29171.16
2011-11-07 09:12:00+00    29504.88
2011-11-07 09:13:00+00    29158.62
2011-11-07 09:14:00+00    29412.96
2011-11-07 09:15:00+00    29662.92
2011-11-07 09:16:00+00    28950.18
2011-11-07 09:17:00+00    29483.28
2011-11-07 09:18:00+00    29281.98
2011-11-07 09:19:00+00    28696.80
2011-11-07 09:20:00+00    29441.58
2011-11-07 09:21:00+00    29313.54
2011-11-07 09:22:00+00    29196.78
2011-11-07 09:23:00+00    29200.92
2011-11-07 09:24:00+00    29959.86
2011-11-07 09:25:00+00    29369.22
2011-11-07 09:26:00+00    29079.12
2011-11-07 09:27:00+00    29484.96
2011-11-07 09:28:00+00    29921.76
2011-11-07 09:29:00+00    29571.90
2011-11-07 09:30:00+00    29231.10
2011-11-07 09:31:00+00    29352.18
2011-11-07 09:32:00+00    29363.70
2011-11-07 09:33:00+00    29743.56
2011-11-07 09:34:00+00    29525.88
2011-11-07 09:35:00+00    29342.40
2011-11-07 09:36:00+00    29298.06
2011-11-07 09:37:00+00    29270.10
2011-11-07 09:38:00+00    29142.24
2011-11-07 09:39:00+00    29366.04
2011-11-07 09:40:00+00    28878.12
2011-11-07 09:41:00+00    28854.12
2011-11-07 09:42:00+00    28939.68
2011-11-07 09:43:00+00    29608.62
2011-11-07 09:44:00+00    29291.88
2011-11-07 09:45:00+00    29505.54
2011-11-07 09:46:00+00    29175.60
2011-11-07 09:47:00+00    29353.02
2011-11-07 09:48:00+00    29461.62
2011-11-07 09:49:00+00    28654.20
2011-11-07 09:50:00+00    29444.40
2011-11-07 09:51:00+00    29897.04
2011-11-07 09:52:00+00    29201.64
2011-11-07 09:53:00+00    29441.70
2011-11-07 09:54:00+00    28917.66
2011-11-07 09:55:00+00    29497.14
2011-11-07 09:56:00+00    29127.90
2011-11-07 09:57:00+00    29330.82
2011-11-07 09:58:00+00    28943.10
2011-11-07 09:59:00+00    29322.54
2011-11-07 10:00:00+00    29683.56
2011-11-07 10:01:00+00    29864.82
2011-11-07 10:02:00+00    29158.68
2011-11-07 10:03:00+00    29991.90
2011-11-07 10:04:00+00    29695.98
2011-11-07 10:05:00+00    29459.10
2011-11-07 10:06:00+00    29413.68
2011-11-07 10:07:00+00    29537.46
2011-11-07 10:08:00+00    29287.08
2011-11-07 10:09:00+00    29601.36
2011-11-07 10:10:00+00    28956.18
2011-11-07 10:11:00+00    29976.72
2011-11-07 10:12:00+00    29195.64
2011-11-07 10:13:00+00    29304.48
2011-11-07 10:14:00+00    29232.42
2011-11-07 10:15:00+00    29588.04
2011-11-07 10:16:00+00    29329.32
2011-11-07 10:17:00+00    29729.28
2011-11-07 10:18:00+00    29327.34
2011-11-07 10:19:00+00    29610.72
2011-11-07 10:20:00+00    29615.88
2011-11-07 10:21:00+00    28935.54
2011-11-07 10:22:00+00    29704.44
2011-11-07 10:23:00+00    29456.10
2011-11-07 10:24:00+00    29271.18
2011-11-07 10:25:00+00    29693.10
2011-11-07 10:26:00+00    29394.24
2011-11-07 10:27:00+00    29644.86
2011-11-07 10:28:00+00    29113.20
2011-11-07 10:29:00+00    29604.66
2011-11-07 10:30:00+00    29650.92
2011-11-07 10:31:00+00    29201.70
2011-11-07 10:32:00+00    29456.34
2011-11-07 10:33:00+00    29516.16
2011-11-07 10:34:00+00    28988.94
2011-11-07 10:35:00+00    29321.28
2011-11-07 10:36:00+00    29429.52
2011-11-07 10:37:00+00    29215.92
2011-11-07 10:38:00+00    29492.70
2011-11-07 10:39:00+00    29369.16
2011-11-07 10:40:00+00    29845.14
2011-11-07 10:41:00+00    29485.74
2011-11-07 10:42:00+00    28739.70
2011-11-07 10:43:00+00    29269.14
2011-11-07 10:44:00+00    29163.18
2011-11-07 10:45:00+00    29571.84
2011-11-07 10:46:00+00    29176.38
2011-11-07 10:47:00+00    29082.78
2011-11-07 10:48:00+00    29265.12
2011-11-07 10:49:00+00    29654.16
2011-11-07 10:50:00+00    29238.06
2011-11-07 10:51:00+00    29581.62
2011-11-07 10:52:00+00    29231.40
2011-11-07 10:53:00+00    29302.26
2011-11-07 10:54:00+00    29033.40
2011-11-07 10:55:00+00    29959.50
2011-11-07 10:56:00+00    29488.62
2011-11-07 10:57:00+00    29345.46
2011-11-07 10:58:00+00    29457.66
2011-11-07 10:59:00+00    29410.26
2011-11-07 11:00:00+00    29038.32
2011-11-07 11:01:00+00    28907.10
2011-11-07 11:02:00+00    29478.00
2011-11-07 11:03:00+00    29167.80
2011-11-07 11:04:00+00    29548.14
2011-11-07 11:05:00+00    29516.40
2011-11-07 11:06:00+00    28832.22
2011-11-07 11:07:00+00    29397.96
2011-11-07 11:08:00+00    29362.98
2011-11-07 11:09:00+00    29107.44
2011-11-07 11:10:00+00    29507.34
2011-11-07 11:11:00+00    29220.18
2011-11-07 11:12:00+00    29699.22
2011-11-07 11:13:00+00    29549.34
2011-11-07 11:14:00+00    29522.40
2011-11-07 11:15:00+00    29406.90
2011-11-07 11:16:00+00    29211.18
2011-11-07 11:17:00+00    29482.32
2011-11-07 11:18:00+00    29768.70
2011-11-07 11:19:00+00    29373.90
2011-11-07 11:20:00+00    29165.52
2011-11-07 11:21:00+00    29542.86
2011-11-07 11:22:00+00    29067.72
2011-11-07 11:23:00+00    29362.38
2011-11-07 11:24:00+00    29444.76
2011-11-07 11:25:00+00    28905.54
2011-11-07 11:26:00+00    29180.76
2011-11-07 11:27:00+00    29184.78
2011-11-07 11:28:00+00    29569.50
2011-11-07 11:29:00+00    29230.08
2011-11-07 11:30:00+00    29149.56
2011-11-07 11:31:00+00    29310.36
2011-11-07 11:32:00+00    29779.38
2011-11-07 11:33:00+00    29283.30
2011-11-07 11:34:00+00    29199.72
2011-11-07 11:35:00+00    29349.18
2011-11-07 11:36:00+00    29706.06
2011-11-07 11:37:00+00    29258.52
2011-11-07 11:38:00+00    29454.30
2011-11-07 11:39:00+00    29552.16
2011-11-07 11:40:00+00    29990.40
2011-11-07 11:41:00+00    29595.18
2011-11-07 11:42:00+00    29403.30
2011-11-07 11:43:00+00    29157.60
2011-11-07 11:44:00+00    29627.04
2011-11-07 11:45:00+00    29629.98
2011-11-07 11:46:00+00    29476.20
2011-11-07 11:47:00+00    29368.68
2011-11-07 11:48:00+00    29180.70
2011-11-07 11:49:00+00    29462.40
2011-11-07 11:50:00+00    29558.40
2011-11-07 11:51:00+00    29465.58
2011-11-07 11:52:00+00    29217.84
2011-11-07 11:53:00+00    29730.06
2011-11-07 11:54:00+00    29684.64
2011-11-07 11:55:00+00    29612.40
2011-11-07 11:56:00+00    29576.28
2011-11-07 11:57:00+00    29041.74
2011-11-07 11:58:00+00    28834.26
2011-11-07 11:59:00+00    29516.46
2011-11-07 12:00:00+00    29224.38
2011-11-07 12:01:00+00    29291.28
2011-11-07 12:02:00+00    29418.12
2011-11-07 12:03:00+00    28806.42
2011-11-07 12:04:00+00    30009.78
2011-11-07 12:05:00+00    29307.06
2011-11-07 12:06:00+00    29417.28
2011-11-07 12:07:00+00    29938.50
2011-11-07 12:08:00+00    29404.86
2011-11-07 12:09:00+00    29818.62
2011-11-07 12:10:00+00    29223.06
2011-11-07 12:11:00+00    29184.84
2011-11-07 12:12:00+00    29057.88
2011-11-07 12:13:00+00    29176.68
2011-11-07 12:14:00+00    29637.96
2011-11-07 12:15:00+00    29596.44
2011-11-07 12:16:00+00    29240.16
2011-11-07 12:17:00+00    29107.80
2011-11-07 12:18:00+00    29150.10
2011-11-07 12:19:00+00    29688.06
2011-11-07 12:20:00+00    29020.80
2011-11-07 12:21:00+00    29621.94
2011-11-07 12:22:00+00    29373.72
2011-11-07 12:23:00+00    29021.34
2011-11-07 12:24:00+00    29449.98
2011-11-07 12:25:00+00    29635.74
2011-11-07 12:26:00+00    30019.08
2011-11-07 12:27:00+00    29029.92
2011-11-07 12:28:00+00    29668.50
2011-11-07 12:29:00+00    29787.42
2011-11-07 12:30:00+00    29493.66
2011-11-07 12:31:00+00    29318.04
2011-11-07 12:32:00+00    29404.80
2011-11-07 12:33:00+00    29089.02
2011-11-07 12:34:00+00    29264.46
2011-11-07 12:35:00+00    29184.72
2011-11-07 12:36:00+00    29425.44
2011-11-07 12:37:00+00    29479.20
2011-11-07 12:38:00+00    29090.28
2011-11-07 12:39:00+00    29928.18
2011-11-07 12:40:00+00    29353.02
2011-11-07 12:41:00+00    29231.58
2011-11-07 12:42:00+00    28870.56
2011-11-07 12:43:00+00    29256.36
2011-11-07 12:44:00+00    30180.42
2011-11-07 12:45:00+00    29073.00
2011-11-07 12:46:00+00    29120.46
2011-11-07 12:47:00+00    29056.86
2011-11-07 12:48:00+00    29210.16
2011-11-07 12:49:00+00    29157.60
2011-11-07 12:50:00+00    29663.82
2011-11-07 12:51:00+00    29715.24
2011-11-07 12:52:00+00    29550.84
2011-11-07 12:53:00+00    29482.50
2011-11-07 12:54:00+00    29199.60
2011-11-07 12:55:00+00    29209.74
2011-11-07 12:56:00+00    29114.46
2011-11-07 12:57:00+00    28921.50
2011-11-07 12:58:00+00    29593.62
2011-11-07 12:59:00+00    29443.74
2011-11-07 13:00:00+00    28970.46
2011-11-07 13:01:00+00    29643.18
2011-11-07 13:02:00+00    29219.40
2011-11-07 13:03:00+00    29212.14
2011-11-07 13:04:00+00    29774.76
2011-11-07 13:05:00+00    29324.34
2011-11-07 13:06:00+00    28918.38
2011-11-07 13:07:00+00    29572.44
2011-11-07 13:08:00+00    29291.58
2011-11-07 13:09:00+00    29189.94
2011-11-07 13:10:00+00    29738.94
2011-11-07 13:11:00+00    29487.24
2011-11-07 13:12:00+00    29387.82
2011-11-07 13:13:00+00    29459.22
2011-11-07 13:14:00+00    29073.90
2011-11-07 13:15:00+00    29384.76
2011-11-07 13:16:00+00    29090.76
2011-11-07 13:17:00+00    29594.10
2011-11-07 13:18:00+00    29328.06
2011-11-07 13:19:00+00    29186.94
2011-11-07 13:20:00+00    29000.46
2011-11-07 13:21:00+00    29008.92
2011-11-07 13:22:00+00    29123.76
2011-11-07 13:23:00+00    29207.82
2011-11-07 13:24:00+00    29034.00
2011-11-07 13:25:00+00    29439.96
2011-11-07 13:26:00+00    29212.08
2011-11-07 13:27:00+00    28526.28
2011-11-07 13:28:00+00    28840.92
2011-11-07 13:29:00+00    29077.14
2011-11-07 13:30:00+00    29566.14
2011-11-07 13:31:00+00    29188.80
2011-11-07 13:32:00+00    29323.50
2011-11-07 13:33:00+00    29639.34
2011-11-07 13:34:00+00    29528.58
2011-11-07 13:35:00+00    29108.64
2011-11-07 13:36:00+00    29392.80
2011-11-07 13:37:00+00    28974.84
2011-11-07 13:38:00+00    29566.56
2011-11-07 13:39:00+00    28920.96
2011-11-07 13:40:00+00    28785.90
2011-11-07 13:41:00+00    29625.54
2011-11-07 13:42:00+00    29252.40
2011-11-07 13:43:00+00    29151.84
2011-11-07 13:44:00+00    29525.16
2011-11-07 13:45:00+00    29995.68
2011-11-07 13:46:00+00    29489.82
2011-11-07 13:47:00+00    29459.70
2011-11-07 13:48:00+00    29192.46
2011-11-07 13:49:00+00    29119.80
2011-11-07 13:50:00+00    29530.44
2011-11-07 13:51:00+00    29481.54
2011-11-07 13:52:00+00    29188.32
2011-11-07 13:53:00+00    28992.48
2011-11-07 13:54:00+00    28989.36
2011-11-07 13:55:00+00    29030.70
2011-11-07 13:56:00+00    29415.12
2011-11-07 13:57:00+00    29300.04
2011-11-07 13:58:00+00    29151.84
2011-11-07 13:59:00+00    29429.52
2011-11-07 14:00:00+00    29315.58
2011-11-07 14:01:00+00    29524.74
2011-11-07 14:02:00+00    28964.82
2011-11-07 14:03:00+00    28862.04
2011-11-07 14:04:00+00    29115.06
2011-11-07 14:05:00+00    29323.44
2011-11-07 14:06:00+00    29692.26
2011-11-07 14:07:00+00    28802.10
2011-11-07 14:08:00+00    29127.66
2011-11-07 14:09:00+00    28851.60
2011-11-07 14:10:00+00    29033.16
2011-11-07 14:11:00+00    29531.10
2011-11-07 14:12:00+00    29942.82
2011-11-07 14:13:00+00    29416.68
2011-11-07 14:14:00+00    29379.66
2011-11-07 14:15:00+00    29329.74
2011-11-07 14:16:00+00    29051.46
2011-11-07 14:17:00+00    29290.08
2011-11-07 14:18:00+00    29532.90
2011-11-07 14:19:00+00    29318.22
2011-11-07 14:20:00+00    29018.22
2011-11-07 14:21:00+00    29338.98
2011-11-07 14:22:00+00    29052.60
2011-11-07 14:23:00+00    29123.16
2011-11-07 14:24:00+00    29191.50
2011-11-07 14:25:00+00    28961.28
2011-11-07 14:26:00+00    29346.48
2011-11-07 14:27:00+00    29338.98
2011-11-07 14:28:00+00    29262.18
2011-11-07 14:29:00+00    29180.10
2011-11-07 14:30:00+00    29267.16
2011-11-07 14:31:00+00    29281.44
2011-11-07 14:32:00+00    29367.48
2011-11-07 14:33:00+00    29062.20
2011-11-07 14:34:00+00    29156.58
2011-11-07 14:35:00+00    29398.50
2011-11-07 14:36:00+00    28960.26
2011-11-07 14:37:00+00    29081.82
2011-11-07 14:38:00+00    29590.26
2011-11-07 14:39:00+00    28609.92
2011-11-07 14:40:00+00    28895.88
2011-11-07 14:41:00+00    28547.94
2011-11-07 14:42:00+00    29278.68
2011-11-07 14:43:00+00    29281.02
2011-11-07 14:44:00+00    29566.20
2011-11-07 14:45:00+00    29118.54
2011-11-07 14:46:00+00    29287.62
2011-11-07 14:47:00+00    29592.84
2011-11-07 14:48:00+00    28963.02
2011-11-07 14:49:00+00    28928.64
2011-11-07 14:50:00+00    29127.18
2011-11-07 14:51:00+00    28998.06
2011-11-07 14:52:00+00    29192.34
2011-11-07 14:53:00+00    29047.68
2011-11-07 14:54:00+00    28912.74
2011-11-07 14:55:00+00    29096.40
2011-11-07 14:56:00+00    28619.10
2011-11-07 14:57:00+00    29057.70
2011-11-07 14:58:00+00    29268.42
2011-11-07 14:59:00+00    29130.06
2011-11-07 15:00:00+00    29422.08
2011-11-07 15:01:00+00    29471.94
2011-11-07 15:02:00+00    28584.30
2011-11-07 15:03:00+00    28748.40
2011-11-07 15:04:00+00    29152.44
2011-11-07 15:05:00+00    29045.34
2011-11-07 15:06:00+00    28908.96
2011-11-07 15:07:00+00    28975.68
2011-11-07 15:08:00+00    29130.24
2011-11-07 15:09:00+00    29485.80
2011-11-07 15:10:00+00    29629.32
2011-11-07 15:11:00+00    29256.84
2011-11-07 15:12:00+00    28902.06
2011-11-07 15:13:00+00    29249.34
2011-11-07 15:14:00+00    28641.66
2011-11-07 15:15:00+00    29158.86
2011-11-07 15:16:00+00    29343.90
2011-11-07 15:17:00+00    28816.44
2011-11-07 15:18:00+00    29334.66
2011-11-07 15:19:00+00    29244.00
2011-11-07 15:20:00+00    29355.42
2011-11-07 15:21:00+00    28558.62
2011-11-07 15:22:00+00    29048.70
2011-11-07 15:23:00+00    29162.10
2011-11-07 15:24:00+00    29438.88
2011-11-07 15:25:00+00    29171.58
2011-11-07 15:26:00+00    29163.00
2011-11-07 15:27:00+00    28708.38
2011-11-07 15:28:00+00    29357.40
2011-11-07 15:29:00+00    28955.22
2011-11-07 15:30:00+00    29219.52
2011-11-07 15:31:00+00    29268.30
2011-11-07 15:32:00+00    29240.10
2011-11-07 15:33:00+00    29329.32
2011-11-07 15:34:00+00    29425.14
2011-11-07 15:35:00+00    28844.70
2011-11-07 15:36:00+00    29194.20
2011-11-07 15:37:00+00    29255.46
2011-11-07 15:38:00+00    29148.42
2011-11-07 15:39:00+00    29311.62
2011-11-07 15:40:00+00    29710.86
2011-11-07 15:41:00+00    29069.76
2011-11-07 15:42:00+00    29235.78
2011-11-07 15:43:00+00    29060.76
2011-11-07 15:44:00+00    29252.16
2011-11-07 15:45:00+00    29110.08
2011-11-07 15:46:00+00    28990.44
2011-11-07 15:47:00+00    29119.44
2011-11-07 15:48:00+00    29547.54
2011-11-07 15:49:00+00    29255.58
2011-11-07 15:50:00+00    28743.06
2011-11-07 15:51:00+00    29210.70
2011-11-07 15:52:00+00    28449.66
2011-11-07 15:53:00+00    29415.24
2011-11-07 15:54:00+00    28917.90
2011-11-07 15:55:00+00    29067.18
2011-11-07 15:56:00+00    28861.62
2011-11-07 15:57:00+00    29238.48
2011-11-07 15:58:00+00    28953.66
2011-11-07 15:59:00+00    29256.90
2011-11-07 16:00:00+00    29603.76
2011-11-07 16:01:00+00    28327.26
2011-11-07 16:02:00+00    29371.20
2011-11-07 16:03:00+00    29366.82
2011-11-07 16:04:00+00    29152.92
2011-11-07 16:05:00+00    29246.64
2011-11-07 16:06:00+00    28640.64
2011-11-07 16:07:00+00    29080.80
2011-11-07 16:08:00+00    28861.80
2011-11-07 16:09:00+00    28979.22
2011-11-07 16:10:00+00    28663.98
2011-11-07 16:11:00+00    28809.18
2011-11-07 16:12:00+00    29144.70
2011-11-07 16:13:00+00    28525.74
2011-11-07 16:14:00+00    29495.16
2011-11-07 16:15:00+00    29313.60
2011-11-07 16:16:00+00    29367.84
2011-11-07 16:17:00+00    29392.86
2011-11-07 16:18:00+00    29055.54
2011-11-07 16:19:00+00    29253.06
2011-11-07 16:20:00+00    29651.58
2011-11-07 16:21:00+00    29325.84
2011-11-07 16:22:00+00    28717.08
2011-11-07 16:23:00+00    29217.18
2011-11-07 16:24:00+00    28880.70
2011-11-07 16:25:00+00    28968.24
2011-11-07 16:26:00+00    29152.86
2011-11-07 16:27:00+00    28995.96
2011-11-07 16:28:00+00    29107.68
2011-11-07 16:29:00+00    29517.96
2011-11-07 16:30:00+00    29164.98
2011-11-07 16:31:00+00    29278.68
2011-11-07 16:32:00+00    28810.68
2011-11-07 16:33:00+00    28977.90
2011-11-07 16:34:00+00    28849.14
2011-11-07 16:35:00+00    28793.64
2011-11-07 16:36:00+00    29306.16
2011-11-07 16:37:00+00    29071.56
2011-11-07 16:38:00+00    29548.56
2011-11-07 16:39:00+00    29374.56
2011-11-07 16:40:00+00    28859.46
2011-11-07 16:41:00+00    29361.54
2011-11-07 16:42:00+00    28879.32
2011-11-07 16:43:00+00    29249.58
2011-11-07 16:44:00+00    29074.02
2011-11-07 16:45:00+00    29120.70
2011-11-07 16:46:00+00    28803.72
2011-11-07 16:47:00+00    29254.32
2011-11-07 16:48:00+00    29466.48
2011-11-07 16:49:00+00    28788.24
2011-11-07 16:50:00+00    29017.44
2011-11-07 16:51:00+00    28848.96
2011-11-07 16:52:00+00    29235.06
2011-11-07 16:53:00+00    28909.62
2011-11-07 16:54:00+00    29101.62
2011-11-07 16:55:00+00    29043.90
2011-11-07 16:56:00+00    29425.74
2011-11-07 16:57:00+00    29012.34
2011-11-07 16:58:00+00    28910.22
2011-11-07 16:59:00+00    28684.14
2011-11-07 17:00:00+00    29032.98
2011-11-07 17:01:00+00    28700.58
2011-11-07 17:02:00+00    28831.38
2011-11-07 17:03:00+00    29460.42
2011-11-07 17:04:00+00    28619.40
2011-11-07 17:05:00+00    29420.22
2011-11-07 17:06:00+00    28801.98
2011-11-07 17:07:00+00    29100.06
2011-11-07 17:08:00+00    28963.38
2011-11-07 17:09:00+00    29138.22
2011-11-07 17:10:00+00    28947.36
2011-11-07 17:11:00+00    28983.72
2011-11-07 17:12:00+00    28949.34
2011-11-07 17:13:00+00    28309.50
2011-11-07 17:14:00+00    28792.56
2011-11-07 17:15:00+00    28587.90
2011-11-07 17:16:00+00    28838.88
2011-11-07 17:17:00+00    28755.48
2011-11-07 17:18:00+00    28959.66
2011-11-07 17:19:00+00    28692.24
2011-11-07 17:20:00+00    29208.30
2011-11-07 17:21:00+00    28935.54
2011-11-07 17:22:00+00    29073.60
2011-11-07 17:23:00+00    29538.12
2011-11-07 17:24:00+00    28372.20
2011-11-07 17:25:00+00    29161.14
2011-11-07 17:26:00+00    28631.28
2011-11-07 17:27:00+00    28904.82
2011-11-07 17:28:00+00    29498.10
2011-11-07 17:29:00+00    28855.08
2011-11-07 17:30:00+00    28575.06
2011-11-07 17:31:00+00    28674.72
2011-11-07 17:32:00+00    28872.54
2011-11-07 17:33:00+00    28827.72
2011-11-07 17:34:00+00    29347.50
2011-11-07 17:35:00+00    28852.26
2011-11-07 17:36:00+00    29195.76
2011-11-07 17:37:00+00    28800.78
2011-11-07 17:38:00+00    28584.00
2011-11-07 17:39:00+00    29501.10
2011-11-07 17:40:00+00    29291.34
2011-11-07 17:41:00+00    29125.50
2011-11-07 17:42:00+00    28723.56
2011-11-07 17:43:00+00    28617.60
2011-11-07 17:44:00+00    29417.40
2011-11-07 17:45:00+00    28975.08
2011-11-07 17:46:00+00    29199.24
2011-11-07 17:47:00+00    29080.92
2011-11-07 17:48:00+00    29075.34
2011-11-07 17:49:00+00    28858.32
2011-11-07 17:50:00+00    28985.46
2011-11-07 17:51:00+00    28449.24
2011-11-07 17:52:00+00    29008.14
2011-11-07 17:53:00+00    28542.00
2011-11-07 17:54:00+00    29191.92
2011-11-07 17:55:00+00    28936.62
2011-11-07 17:56:00+00    28720.32
2011-11-07 17:57:00+00    28569.78
2011-11-07 17:58:00+00    29028.96
2011-11-07 17:59:00+00    28728.90
2011-11-07 18:00:00+00    29371.56
2011-11-07 18:01:00+00    28759.98
2011-11-07 18:02:00+00    28815.78
2011-11-07 18:03:00+00    28994.10
2011-11-07 18:04:00+00    28883.22
2011-11-07 18:05:00+00    28656.36
2011-11-07 18:06:00+00    28650.06
2011-11-07 18:07:00+00    28360.32
2011-11-07 18:08:00+00    28692.72
2011-11-07 18:09:00+00    28871.28
2011-11-07 18:10:00+00    29406.54
2011-11-07 18:11:00+00    28355.70
2011-11-07 18:12:00+00    28840.38
2011-11-07 18:13:00+00    28807.50
2011-11-07 18:14:00+00    28731.78
2011-11-07 18:15:00+00    28799.10
2011-11-07 18:16:00+00    29169.24
2011-11-07 18:17:00+00    29216.34
2011-11-07 18:18:00+00    28872.72
2011-11-07 18:19:00+00    29176.92
2011-11-07 18:20:00+00    28700.28
2011-11-07 18:21:00+00    28846.02
2011-11-07 18:22:00+00    28724.16
2011-11-07 18:23:00+00    28889.94
2011-11-07 18:24:00+00    29072.22
2011-11-07 18:25:00+00    28593.24
2011-11-07 18:26:00+00    29053.44
2011-11-07 18:27:00+00    28894.32
2011-11-07 18:28:00+00    28231.68
2011-11-07 18:29:00+00    28854.78
2011-11-07 18:30:00+00    29013.12
2011-11-07 18:31:00+00    28968.42
2011-11-07 18:32:00+00    28830.66
2011-11-07 18:33:00+00    28918.14
2011-11-07 18:34:00+00    28988.52
2011-11-07 18:35:00+00    29065.62
2011-11-07 18:36:00+00    28785.12
2011-11-07 18:37:00+00    28873.44
2011-11-07 18:38:00+00    29277.42
2011-11-07 18:39:00+00    29375.46
2011-11-07 18:40:00+00    28431.18
2011-11-07 18:41:00+00    28635.66
2011-11-07 18:42:00+00    29244.12
2011-11-07 18:43:00+00    28868.34
2011-11-07 18:44:00+00    28797.60
2011-11-07 18:45:00+00    28207.32
2011-11-07 18:46:00+00    28758.36
2011-11-07 18:47:00+00    28852.32
2011-11-07 18:48:00+00    28875.36
2011-11-07 18:49:00+00    28913.22
2011-11-07 18:50:00+00    28482.60
2011-11-07 18:51:00+00    28849.62
2011-11-07 18:52:00+00    28575.36
2011-11-07 18:53:00+00    28787.28
2011-11-07 18:54:00+00    28671.84
2011-11-07 18:55:00+00    28740.54
2011-11-07 18:56:00+00    28923.96
2011-11-07 18:57:00+00    29140.08
2011-11-07 18:58:00+00    28582.98
2011-11-07 18:59:00+00    28803.48
2011-11-07 19:00:00+00    28593.84
2011-11-07 19:01:00+00    29122.86
2011-11-07 19:02:00+00    28432.50
2011-11-07 19:03:00+00    28864.20
2011-11-07 19:04:00+00    29191.80
2011-11-07 19:05:00+00    28837.26
2011-11-07 19:06:00+00    29328.96
2011-11-07 19:07:00+00    28925.22
2011-11-07 19:08:00+00    28751.28
2011-11-07 19:09:00+00    28799.34
2011-11-07 19:10:00+00    28609.02
2011-11-07 19:11:00+00    29098.68
2011-11-07 19:12:00+00    29031.84
2011-11-07 19:13:00+00    28904.22
2011-11-07 19:14:00+00    28753.62
2011-11-07 19:15:00+00    28796.22
2011-11-07 19:16:00+00    29210.28
2011-11-07 19:17:00+00    28864.74
2011-11-07 19:18:00+00    29378.22
2011-11-07 19:19:00+00    29291.46
2011-11-07 19:20:00+00    28665.00
2011-11-07 19:21:00+00    28475.52
2011-11-07 19:22:00+00    29294.94
2011-11-07 19:23:00+00    29501.82
2011-11-07 19:24:00+00    28898.22
2011-11-07 19:25:00+00    28624.74
2011-11-07 19:26:00+00    28727.76
2011-11-07 19:27:00+00    29251.80
2011-11-07 19:28:00+00    28961.70
2011-11-07 19:29:00+00    28567.02
2011-11-07 19:30:00+00    28870.86
2011-11-07 19:31:00+00    29287.98
2011-11-07 19:32:00+00    29089.08
2011-11-07 19:33:00+00    28883.76
2011-11-07 19:34:00+00    28500.30
2011-11-07 19:35:00+00    29027.22
2011-11-07 19:36:00+00    28764.42
2011-11-07 19:37:00+00    28955.22
2011-11-07 19:38:00+00    28702.14
2011-11-07 19:39:00+00    28321.56
2011-11-07 19:40:00+00    28863.96
2011-11-07 19:41:00+00    28808.88
2011-11-07 19:42:00+00    29033.52
2011-11-07 19:43:00+00    28750.32
2011-11-07 19:44:00+00    29240.64
2011-11-07 19:45:00+00    28512.36
2011-11-07 19:46:00+00    29333.22
2011-11-07 19:47:00+00    28799.94
2011-11-07 19:48:00+00    29721.12
2011-11-07 19:49:00+00    28633.92
2011-11-07 19:50:00+00    28507.26
2011-11-07 19:51:00+00    28610.58
2011-11-07 19:52:00+00    29163.60
2011-11-07 19:53:00+00    29084.40
2011-11-07 19:54:00+00    29287.50
2011-11-07 19:55:00+00    28612.98
2011-11-07 19:56:00+00    28633.08
2011-11-07 19:57:00+00    28508.82
2011-11-07 19:58:00+00    28890.78
2011-11-07 19:59:00+00    29145.12
2011-11-07 20:00:00+00    29057.40
2011-11-07 20:01:00+00    28473.18
2011-11-07 20:02:00+00    28861.86
2011-11-07 20:03:00+00    28235.16
2011-11-07 20:04:00+00    28774.32
2011-11-07 20:05:00+00    28857.24
2011-11-07 20:06:00+00    28660.02
2011-11-07 20:07:00+00    28394.82
2011-11-07 20:08:00+00    28861.44
2011-11-07 20:09:00+00    28522.38
2011-11-07 20:10:00+00    28913.16
2011-11-07 20:11:00+00    28709.64
2011-11-07 20:12:00+00    28949.34
2011-11-07 20:13:00+00    28852.32
2011-11-07 20:14:00+00    28140.48
2011-11-07 20:15:00+00    28553.46
2011-11-07 20:16:00+00    28837.32
2011-11-07 20:17:00+00    29389.20
2011-11-07 20:18:00+00    28622.52
2011-11-07 20:19:00+00    29082.06
2011-11-07 20:20:00+00    28488.42
2011-11-07 20:21:00+00    29191.14
2011-11-07 20:22:00+00    28663.44
2011-11-07 20:23:00+00    29544.90
2011-11-07 20:24:00+00    29052.12
2011-11-07 20:25:00+00    28958.34
2011-11-07 20:26:00+00    28718.88
2011-11-07 20:27:00+00    28324.68
2011-11-07 20:28:00+00    28525.38
2011-11-07 20:29:00+00    28606.74
2011-11-07 20:30:00+00    28606.56
2011-11-07 20:31:00+00    28794.48
2011-11-07 20:32:00+00    29264.46
2011-11-07 20:33:00+00    28570.32
2011-11-07 20:34:00+00    28790.28
2011-11-07 20:35:00+00    28883.76
2011-11-07 20:36:00+00    28892.28
2011-11-07 20:37:00+00    28729.74
2011-11-07 20:38:00+00    29361.66
2011-11-07 20:39:00+00    28987.50
2011-11-07 20:40:00+00    28940.34
2011-11-07 20:41:00+00    28866.42
2011-11-07 20:42:00+00    28482.12
2011-11-07 20:43:00+00    29150.10
2011-11-07 20:44:00+00    28919.58
2011-11-07 20:45:00+00    28916.04
2011-11-07 20:46:00+00    28972.98
2011-11-07 20:47:00+00    28932.66
2011-11-07 20:48:00+00    28658.94
2011-11-07 20:49:00+00    28863.90
2011-11-07 20:50:00+00    29022.66
2011-11-07 20:51:00+00    28424.16
2011-11-07 20:52:00+00    28843.74
2011-11-07 20:53:00+00    28873.62
2011-11-07 20:54:00+00    28859.52
2011-11-07 20:55:00+00    29216.64
2011-11-07 20:56:00+00    28629.66
2011-11-07 20:57:00+00    29043.18
2011-11-07 20:58:00+00    28606.20
2011-11-07 20:59:00+00    28769.88
2011-11-07 21:00:00+00    28326.24
2011-11-07 21:01:00+00    29012.52
2011-11-07 21:02:00+00    29200.02
2011-11-07 21:03:00+00    29193.66
2011-11-07 21:04:00+00    28781.94
2011-11-07 21:05:00+00    29977.32
2011-11-07 21:06:00+00    29600.52
2011-11-07 21:07:00+00    29314.44
2011-11-07 21:08:00+00    29014.62
2011-11-07 21:09:00+00    29089.44
2011-11-07 21:10:00+00    28883.34
2011-11-07 21:11:00+00    28773.18
2011-11-07 21:12:00+00    29005.26
2011-11-07 21:13:00+00    28873.56
2011-11-07 21:14:00+00    29170.80
2011-11-07 21:15:00+00    28563.48
2011-11-07 21:16:00+00    28873.02
2011-11-07 21:17:00+00    28671.12
2011-11-07 21:18:00+00    28849.80
2011-11-07 21:19:00+00    29234.58
2011-11-07 21:20:00+00    28764.54
2011-11-07 21:21:00+00    28445.88
2011-11-07 21:22:00+00    28639.62
2011-11-07 21:23:00+00    28892.22
2011-11-07 21:24:00+00    28704.24
2011-11-07 21:25:00+00    29018.88
2011-11-07 21:26:00+00    28800.96
2011-11-07 21:27:00+00    28770.54
2011-11-07 21:28:00+00    28515.48
2011-11-07 21:29:00+00    28435.98
2011-11-07 21:30:00+00    29075.22
2011-11-07 21:31:00+00    28922.22
2011-11-07 21:32:00+00    28203.30
2011-11-07 21:33:00+00    28287.24
2011-11-07 21:34:00+00    28477.02
2011-11-07 21:35:00+00    28847.82
2011-11-07 21:36:00+00    29247.54
2011-11-07 21:37:00+00    28656.12
2011-11-07 21:38:00+00    28881.54
2011-11-07 21:39:00+00    28701.18
2011-11-07 21:40:00+00    29231.04
2011-11-07 21:41:00+00    28883.46
2011-11-07 21:42:00+00    28916.58
2011-11-07 21:43:00+00    28541.58
2011-11-07 21:44:00+00    28532.04
2011-11-07 21:45:00+00    28949.52
2011-11-07 21:46:00+00    28204.38
2011-11-07 21:47:00+00    28813.20
2011-11-07 21:48:00+00    28613.64
2011-11-07 21:49:00+00    28775.76
2011-11-07 21:50:00+00    28603.68
2011-11-07 21:51:00+00    29017.86
2011-11-07 21:52:00+00    29027.28
2011-11-07 21:53:00+00    28781.58
2011-11-07 21:54:00+00    29037.18
2011-11-07 21:55:00+00    28999.80
2011-11-07 21:56:00+00    28683.18
2011-11-07 21:57:00+00    28647.72
2011-11-07 21:58:00+00    28290.24
2011-11-07 21:59:00+00    28687.26
2011-11-07 22:00:00+00    28451.22
2011-11-07 22:01:00+00    29227.50
2011-11-07 22:02:00+00    28685.16
2011-11-07 22:03:00+00    28754.10
2011-11-07 22:04:00+00    28469.94
2011-11-07 22:05:00+00    29027.04
2011-11-07 22:06:00+00    28805.82
2011-11-07 22:07:00+00    28671.36
2011-11-07 22:08:00+00    29278.62
2011-11-07 22:09:00+00    28770.96
2011-11-07 22:10:00+00    28940.10
2011-11-07 22:11:00+00    29024.88
2011-11-07 22:12:00+00    28744.56
2011-11-07 22:13:00+00    28611.18
2011-11-07 22:14:00+00    28937.64
2011-11-07 22:15:00+00    29019.54
2011-11-07 22:16:00+00    28996.14
2011-11-07 22:17:00+00    28718.22
2011-11-07 22:18:00+00    28896.78
2011-11-07 22:19:00+00    28975.56
2011-11-07 22:20:00+00    28896.60
2011-11-07 22:21:00+00    29546.58
2011-11-07 22:22:00+00    28877.76
2011-11-07 22:23:00+00    28480.02
2011-11-07 22:24:00+00    28836.30
2011-11-07 22:25:00+00    29085.66
2011-11-07 22:26:00+00    28533.66
2011-11-07 22:27:00+00    28662.12
2011-11-07 22:28:00+00    28911.84
2011-11-07 22:29:00+00    28528.32
2011-11-07 22:30:00+00    28583.10
2011-11-07 22:31:00+00    29402.34
2011-11-07 22:32:00+00    28531.08
2011-11-07 22:33:00+00    28807.08
2011-11-07 22:34:00+00    28773.00
2011-11-07 22:35:00+00    28920.54
2011-11-07 22:36:00+00    29152.80
2011-11-07 22:37:00+00    28809.30
2011-11-07 22:38:00+00    29139.30
2011-11-07 22:39:00+00    28967.28
2011-11-07 22:40:00+00    28871.34
2011-11-07 22:41:00+00    28671.96
2011-11-07 22:42:00+00    28715.46
2011-11-07 22:43:00+00    29111.70
2011-11-07 22:44:00+00    28900.38
2011-11-07 22:45:00+00    28968.84
2011-11-07 22:46:00+00    29045.64
2011-11-07 22:47:00+00    28465.56
2011-11-07 22:48:00+00    28857.30
2011-11-07 22:49:00+00    28540.62
2011-11-07 22:50:00+00    29253.00
2011-11-07 22:51:00+00    28894.80
2011-11-07 22:52:00+00    29144.64
2011-11-07 22:53:00+00    29182.08
2011-11-07 22:54:00+00    28919.70
2011-11-07 22:55:00+00    29277.48
2011-11-07 22:56:00+00    28921.14
2011-11-07 22:57:00+00    28693.50
2011-11-07 22:58:00+00    28999.32
2011-11-07 22:59:00+00    28408.08
2011-11-07 23:00:00+00    28706.28
2011-11-07 23:01:00+00    28836.66
2011-11-07 23:02:00+00    29315.28
2011-11-07 23:03:00+00    28447.98
2011-11-07 23:04:00+00    28740.12
2011-11-07 23:05:00+00    28793.76
2011-11-07 23:06:00+00    29350.74
2011-11-07 23:07:00+00    29166.60
2011-11-07 23:08:00+00    28530.48
2011-11-07 23:09:00+00    28541.34
2011-11-07 23:10:00+00    28419.90
2011-11-07 23:11:00+00    28743.72
2011-11-07 23:12:00+00    28986.78
2011-11-07 23:13:00+00    28574.34
2011-11-07 23:14:00+00    29032.20
2011-11-07 23:15:00+00    28801.44
2011-11-07 23:16:00+00    28416.48
2011-11-07 23:17:00+00    28970.22
2011-11-07 23:18:00+00    29512.38
2011-11-07 23:19:00+00    28880.76
2011-11-07 23:20:00+00    28531.32
2011-11-07 23:21:00+00    28830.66
2011-11-07 23:22:00+00    28165.38
2011-11-07 23:23:00+00    28870.56
2011-11-07 23:24:00+00    28799.16
2011-11-07 23:25:00+00    28812.84
2011-11-07 23:26:00+00    28791.30
2011-11-07 23:27:00+00    28964.16
2011-11-07 23:28:00+00    28826.70
2011-11-07 23:29:00+00    28660.62
2011-11-07 23:30:00+00    29018.70
2011-11-07 23:31:00+00    29095.92
2011-11-07 23:32:00+00    29049.06
2011-11-07 23:33:00+00    28991.28
2011-11-07 23:34:00+00    29291.88
2011-11-07 23:35:00+00    28839.72
2011-11-07 23:36:00+00    28642.98
2011-11-07 23:37:00+00    28820.64
2011-11-07 23:38:00+00    28605.84
2011-11-07 23:39:00+00    29516.16
2011-11-07 23:40:00+00    28946.76
2011-11-07 23:41:00+00    28802.76
2011-11-07 23:42:00+00    28874.22
2011-11-07 23:43:00+00    28464.42
2011-11-07 23:44:00+00    29173.92
2011-11-07 23:45:00+00    28936.08
2011-11-07 23:46:00+00    28742.82
2011-11-07 23:47:00+00    28894.26
2011-11-07 23:48:00+00    29551.08
2011-11-07 23:49:00+00    29033.46
2011-11-07 23:50:00+00    28568.28
2011-11-07 23:51:00+00    28959.84
2011-11-07 23:52:00+00    28839.96
2011-11-07 23:53:00+00    28868.58
2011-11-07 23:54:00+00    28531.38
2011-11-07 23:55:00+00    28891.44
2011-11-07 23:56:00+00    28422.66
2011-11-07 23:57:00+00    29277.48
2011-11-07 23:58:00+00    29025.36
2011-11-07 23:59:00+00    28579.14
2011-11-08 00:00:00+00    29009.16
2011-11-08 00:01:00+00    28905.42
2011-11-08 00:02:00+00    29123.88
2011-11-08 00:03:00+00    28990.26
2011-11-08 00:04:00+00    28566.48
2011-11-08 00:05:00+00    28406.10
2011-11-08 00:06:00+00    29122.68
2011-11-08 00:07:00+00    28477.62
2011-11-08 00:08:00+00    29289.06
2011-11-08 00:09:00+00    28868.94
2011-11-08 00:10:00+00    28727.76
2011-11-08 00:11:00+00    29473.20
2011-11-08 00:12:00+00    28770.06
2011-11-08 00:13:00+00    29284.44
2011-11-08 00:14:00+00    28846.50
2011-11-08 00:15:00+00    28881.78
2011-11-08 00:16:00+00    28341.30
2011-11-08 00:17:00+00    28728.42
2011-11-08 00:18:00+00    29057.46
2011-11-08 00:19:00+00    28936.56
2011-11-08 00:20:00+00    28571.34
2011-11-08 00:21:00+00    29447.22
2011-11-08 00:22:00+00    28654.50
2011-11-08 00:23:00+00    28803.66
2011-11-08 00:24:00+00    29126.16
2011-11-08 00:25:00+00    28823.76
2011-11-08 00:26:00+00    29010.72
2011-11-08 00:27:00+00    28742.52
2011-11-08 00:28:00+00    28622.82
2011-11-08 00:29:00+00    28739.34
2011-11-08 00:30:00+00    28130.22
2011-11-08 00:31:00+00    29058.84
2011-11-08 00:32:00+00    28768.14
2011-11-08 00:33:00+00    29013.96
2011-11-08 00:34:00+00    28744.86
2011-11-08 00:35:00+00    28536.48
2011-11-08 00:36:00+00    28617.72
2011-11-08 00:37:00+00    29134.68
2011-11-08 00:38:00+00    28647.42
2011-11-08 00:39:00+00    29152.86
2011-11-08 00:40:00+00    28477.26
2011-11-08 00:41:00+00    29280.90
2011-11-08 00:42:00+00    28998.42
2011-11-08 00:43:00+00    28869.36
2011-11-08 00:44:00+00    28573.80
2011-11-08 00:45:00+00    28842.84
2011-11-08 00:46:00+00    29196.84
2011-11-08 00:47:00+00    28834.56
2011-11-08 00:48:00+00    29237.82
2011-11-08 00:49:00+00    28530.96
2011-11-08 00:50:00+00    28819.14
2011-11-08 00:51:00+00    28588.08
2011-11-08 00:52:00+00    29249.76
2011-11-08 00:53:00+00    29224.44
2011-11-08 00:54:00+00    29298.84
2011-11-08 00:55:00+00    29350.02
2011-11-08 00:56:00+00    28911.06
2011-11-08 00:57:00+00    29222.46
2011-11-08 00:58:00+00    28843.02
2011-11-08 00:59:00+00    29039.82
2011-11-08 01:00:00+00    29199.06
2011-11-08 01:01:00+00    28645.92
2011-11-08 01:02:00+00    28834.26
2011-11-08 01:03:00+00    28980.84
2011-11-08 01:04:00+00    28661.94
2011-11-08 01:05:00+00    29028.90
2011-11-08 01:06:00+00    28649.04
2011-11-08 01:07:00+00    28890.90
2011-11-08 01:08:00+00    28202.88
2011-11-08 01:09:00+00    28797.00
2011-11-08 01:10:00+00    28618.38
2011-11-08 01:11:00+00    29176.26
2011-11-08 01:12:00+00    29461.74
2011-11-08 01:13:00+00    29038.14
2011-11-08 01:14:00+00    28897.74
2011-11-08 01:15:00+00    28933.14
2011-11-08 01:16:00+00    29182.02
2011-11-08 01:17:00+00    29031.72
2011-11-08 01:18:00+00    28736.76
2011-11-08 01:19:00+00    29038.62
2011-11-08 01:20:00+00    28726.68
2011-11-08 01:21:00+00    29288.46
2011-11-08 01:22:00+00    29196.24
2011-11-08 01:23:00+00    29309.88
2011-11-08 01:24:00+00    29143.92
2011-11-08 01:25:00+00    28948.14
2011-11-08 01:26:00+00    28843.08
2011-11-08 01:27:00+00    28373.82
2011-11-08 01:28:00+00    28642.02
2011-11-08 01:29:00+00    29239.14
2011-11-08 01:30:00+00    29015.40
2011-11-08 01:31:00+00    28578.30
2011-11-08 01:32:00+00    29069.94
2011-11-08 01:33:00+00    28629.48
2011-11-08 01:34:00+00    29098.38
2011-11-08 01:35:00+00    28637.16
2011-11-08 01:36:00+00    29048.58
2011-11-08 01:37:00+00    29190.30
2011-11-08 01:38:00+00    29726.04
2011-11-08 01:39:00+00    28694.22
2011-11-08 01:40:00+00    29106.48
2011-11-08 01:41:00+00    28952.16
2011-11-08 01:42:00+00    28722.96
2011-11-08 01:43:00+00    28953.18
2011-11-08 01:44:00+00    29215.08
2011-11-08 01:45:00+00    28406.04
2011-11-08 01:46:00+00    29094.12
2011-11-08 01:47:00+00    29170.32
2011-11-08 01:48:00+00    29228.28
2011-11-08 01:49:00+00    29207.10
2011-11-08 01:50:00+00    29493.30
2011-11-08 01:51:00+00    28704.18
2011-11-08 01:52:00+00    28844.64
2011-11-08 01:53:00+00    28741.98
2011-11-08 01:54:00+00    29448.72
2011-11-08 01:55:00+00    29367.12
2011-11-08 01:56:00+00    29392.68
2011-11-08 01:57:00+00    28814.76
2011-11-08 01:58:00+00    28899.24
2011-11-08 01:59:00+00    28860.78
2011-11-08 02:00:00+00    29441.04
2011-11-08 02:01:00+00    28902.00
2011-11-08 02:02:00+00    28962.18
2011-11-08 02:03:00+00    29235.90
2011-11-08 02:04:00+00    28575.48
2011-11-08 02:05:00+00    29028.78
2011-11-08 02:06:00+00    28953.12
2011-11-08 02:07:00+00    28924.14
2011-11-08 02:08:00+00    28605.18
2011-11-08 02:09:00+00    28686.18
2011-11-08 02:10:00+00    29277.96
2011-11-08 02:11:00+00    29315.76
2011-11-08 02:12:00+00    28924.92
2011-11-08 02:13:00+00    29242.56
2011-11-08 02:14:00+00    29036.58
2011-11-08 02:15:00+00    29194.44
2011-11-08 02:16:00+00    28692.18
2011-11-08 02:17:00+00    28736.64
2011-11-08 02:18:00+00    28892.28
2011-11-08 02:19:00+00    29286.96
2011-11-08 02:20:00+00    29357.10
2011-11-08 02:21:00+00    29346.00
2011-11-08 02:22:00+00    29165.46
2011-11-08 02:23:00+00    29053.08
2011-11-08 02:24:00+00    28566.84
2011-11-08 02:25:00+00    28626.06
2011-11-08 02:26:00+00    29174.58
2011-11-08 02:27:00+00    29491.26
2011-11-08 02:28:00+00    29392.68
2011-11-08 02:29:00+00    29044.74
2011-11-08 02:30:00+00    29217.54
2011-11-08 02:31:00+00    28864.38
2011-11-08 02:32:00+00    28914.00
2011-11-08 02:33:00+00    28868.46
2011-11-08 02:34:00+00    28756.20
2011-11-08 02:35:00+00    29129.52
2011-11-08 02:36:00+00    29474.10
2011-11-08 02:37:00+00    28768.86
2011-11-08 02:38:00+00    28644.54
2011-11-08 02:39:00+00    28726.56
2011-11-08 02:40:00+00    28712.64
2011-11-08 02:41:00+00    28875.96
2011-11-08 02:42:00+00    28821.24
2011-11-08 02:43:00+00    28860.72
2011-11-08 02:44:00+00    28774.02
2011-11-08 02:45:00+00    29555.40
2011-11-08 02:46:00+00    28725.12
2011-11-08 02:47:00+00    28804.92
2011-11-08 02:48:00+00    29574.90
2011-11-08 02:49:00+00    29342.22
2011-11-08 02:50:00+00    29049.54
2011-11-08 02:51:00+00    29060.04
2011-11-08 02:52:00+00    28878.54
2011-11-08 02:53:00+00    28685.40
2011-11-08 02:54:00+00    29183.46
2011-11-08 02:55:00+00    28983.30
2011-11-08 02:56:00+00    28896.36
2011-11-08 02:57:00+00    29069.58
2011-11-08 02:58:00+00    29018.10
2011-11-08 02:59:00+00    28819.08
2011-11-08 03:00:00+00    28548.72
2011-11-08 03:01:00+00    28931.82
2011-11-08 03:02:00+00    28824.24
2011-11-08 03:03:00+00    29080.92
2011-11-08 03:04:00+00    28658.40
2011-11-08 03:05:00+00    29342.40
2011-11-08 03:06:00+00    28689.12
2011-11-08 03:07:00+00    28614.12
2011-11-08 03:08:00+00    29286.90
2011-11-08 03:09:00+00    29037.54
2011-11-08 03:10:00+00    29283.72
2011-11-08 03:11:00+00    29063.10
2011-11-08 03:12:00+00    29127.36
2011-11-08 03:13:00+00    29085.96
2011-11-08 03:14:00+00    28504.32
2011-11-08 03:15:00+00    29487.66
2011-11-08 03:16:00+00    29498.40
2011-11-08 03:17:00+00    28942.26
2011-11-08 03:18:00+00    28973.22
2011-11-08 03:19:00+00    29145.24
2011-11-08 03:20:00+00    28817.10
2011-11-08 03:21:00+00    28815.60
2011-11-08 03:22:00+00    28446.06
2011-11-08 03:23:00+00    29064.12
2011-11-08 03:24:00+00    29159.64
2011-11-08 03:25:00+00    29630.16
2011-11-08 03:26:00+00    29519.40
2011-11-08 03:27:00+00    28582.68
2011-11-08 03:28:00+00    28174.14
2011-11-08 03:29:00+00    29335.86
2011-11-08 03:30:00+00    29329.74
2011-11-08 03:31:00+00    28937.34
2011-11-08 03:32:00+00    29082.96
2011-11-08 03:33:00+00    29127.18
2011-11-08 03:34:00+00    28957.92
2011-11-08 03:35:00+00    28758.42
2011-11-08 03:36:00+00    29152.74
2011-11-08 03:37:00+00    28995.60
2011-11-08 03:38:00+00    28910.22
2011-11-08 03:39:00+00    29222.94
2011-11-08 03:40:00+00    28871.94
2011-11-08 03:41:00+00    28939.26
2011-11-08 03:42:00+00    29119.14
2011-11-08 03:43:00+00    29002.74
2011-11-08 03:44:00+00    29401.14
2011-11-08 03:45:00+00    29213.28
2011-11-08 03:46:00+00    29109.36
2011-11-08 03:47:00+00    28648.80
2011-11-08 03:48:00+00    29080.38
2011-11-08 03:49:00+00    28958.28
2011-11-08 03:50:00+00    29296.44
2011-11-08 03:51:00+00    29569.08
2011-11-08 03:52:00+00    28958.70
2011-11-08 03:53:00+00    29291.04
2011-11-08 03:54:00+00    29043.12
2011-11-08 03:55:00+00    28893.84
2011-11-08 03:56:00+00    28822.98
2011-11-08 03:57:00+00    29278.44
2011-11-08 03:58:00+00    28823.16
2011-11-08 03:59:00+00    29156.10
2011-11-08 04:00:00+00    28851.36
2011-11-08 04:01:00+00    29272.98
2011-11-08 04:02:00+00    29568.06
2011-11-08 04:03:00+00    29088.72
2011-11-08 04:04:00+00    28496.82
2011-11-08 04:05:00+00    29261.40
2011-11-08 04:06:00+00    29470.38
2011-11-08 04:07:00+00    29023.44
2011-11-08 04:08:00+00    28646.40
2011-11-08 04:09:00+00    29734.26
2011-11-08 04:10:00+00    28567.80
2011-11-08 04:11:00+00    29624.64
2011-11-08 04:12:00+00    28923.12
2011-11-08 04:13:00+00    28952.28
2011-11-08 04:14:00+00    29015.04
2011-11-08 04:15:00+00    29043.36
2011-11-08 04:16:00+00    28948.14
2011-11-08 04:17:00+00    29376.78
2011-11-08 04:18:00+00    29020.44
2011-11-08 04:19:00+00    29270.46
2011-11-08 04:20:00+00    29491.56
2011-11-08 04:21:00+00    29064.06
2011-11-08 04:22:00+00    29141.58
2011-11-08 04:23:00+00    29190.84
2011-11-08 04:24:00+00    29198.22
2011-11-08 04:25:00+00    28827.00
2011-11-08 04:26:00+00    29393.46
2011-11-08 04:27:00+00    29018.52
2011-11-08 04:28:00+00    28963.02
2011-11-08 04:29:00+00    29420.76
2011-11-08 04:30:00+00    29244.30
2011-11-08 04:31:00+00    29387.64
2011-11-08 04:32:00+00    28477.62
2011-11-08 04:33:00+00    29261.70
2011-11-08 04:34:00+00    29281.80
2011-11-08 04:35:00+00    28899.24
2011-11-08 04:36:00+00    29334.36
2011-11-08 04:37:00+00    29612.04
2011-11-08 04:38:00+00    29480.10
2011-11-08 04:39:00+00    29273.64
2011-11-08 04:40:00+00    28850.28
2011-11-08 04:41:00+00    29305.32
2011-11-08 04:42:00+00    29262.06
2011-11-08 04:43:00+00    29251.68
2011-11-08 04:44:00+00    29057.88
2011-11-08 04:45:00+00    29048.58
2011-11-08 04:46:00+00    29033.22
2011-11-08 04:47:00+00    29069.58
2011-11-08 04:48:00+00    29052.06
2011-11-08 04:49:00+00    29577.06
2011-11-08 04:50:00+00    29487.24
2011-11-08 04:51:00+00    29068.32
2011-11-08 04:52:00+00    28728.78
2011-11-08 04:53:00+00    29278.20
2011-11-08 04:54:00+00    29216.10
2011-11-08 04:55:00+00    29277.60
2011-11-08 04:56:00+00    28590.36
2011-11-08 04:57:00+00    29145.78
2011-11-08 04:58:00+00    29755.98
2011-11-08 04:59:00+00    28655.04
2011-11-08 05:00:00+00    28959.84
2011-11-08 05:01:00+00    29457.60
2011-11-08 05:02:00+00    29153.40
2011-11-08 05:03:00+00    29291.34
2011-11-08 05:04:00+00    29265.18
2011-11-08 05:05:00+00    29192.40
2011-11-08 05:06:00+00    28960.20
2011-11-08 05:07:00+00    29104.44
2011-11-08 05:08:00+00    29397.96
2011-11-08 05:09:00+00    29306.76
2011-11-08 05:10:00+00    29012.40
2011-11-08 05:11:00+00    29104.26
2011-11-08 05:12:00+00    29084.76
2011-11-08 05:13:00+00    28976.88
2011-11-08 05:14:00+00    29636.40
2011-11-08 05:15:00+00    28858.08
2011-11-08 05:16:00+00    28789.56
2011-11-08 05:17:00+00    29243.40
2011-11-08 05:18:00+00    29239.74
2011-11-08 05:19:00+00    28935.42
2011-11-08 05:20:00+00    29265.12
2011-11-08 05:21:00+00    28898.70
2011-11-08 05:22:00+00    29455.74
2011-11-08 05:23:00+00    29569.56
2011-11-08 05:24:00+00    28812.60
2011-11-08 05:25:00+00    29245.20
2011-11-08 05:26:00+00    29584.20
2011-11-08 05:27:00+00    28956.36
2011-11-08 05:28:00+00    28904.52
2011-11-08 05:29:00+00    29266.08
2011-11-08 05:30:00+00    29231.58
2011-11-08 05:31:00+00    29147.22
2011-11-08 05:32:00+00    29036.58
2011-11-08 05:33:00+00    28870.68
2011-11-08 05:34:00+00    28436.94
2011-11-08 05:35:00+00    29619.78
2011-11-08 05:36:00+00    28905.78
2011-11-08 05:37:00+00    29466.48
2011-11-08 05:38:00+00    29484.72
2011-11-08 05:39:00+00    29123.76
2011-11-08 05:40:00+00    29330.70
2011-11-08 05:41:00+00    29354.76
2011-11-08 05:42:00+00    29217.30
2011-11-08 05:43:00+00    28886.40
2011-11-08 05:44:00+00    29115.30
2011-11-08 05:45:00+00    29414.52
2011-11-08 05:46:00+00    28834.32
2011-11-08 05:47:00+00    29136.60
2011-11-08 05:48:00+00    29290.20
2011-11-08 05:49:00+00    29059.32
2011-11-08 05:50:00+00    29308.68
2011-11-08 05:51:00+00    29347.92
2011-11-08 05:52:00+00    29173.02
2011-11-08 05:53:00+00    28766.34
2011-11-08 05:54:00+00    29448.66
2011-11-08 05:55:00+00    28988.76
2011-11-08 05:56:00+00    29262.84
2011-11-08 05:57:00+00    28950.42
2011-11-08 05:58:00+00    28908.12
2011-11-08 05:59:00+00    29143.50
2011-11-08 06:00:00+00    28993.80
2011-11-08 06:01:00+00    28397.94
2011-11-08 06:02:00+00    29123.76
2011-11-08 06:03:00+00    29191.02
2011-11-08 06:04:00+00    29229.66
2011-11-08 06:05:00+00    29195.58
2011-11-08 06:06:00+00    29014.44
2011-11-08 06:07:00+00    29024.16
2011-11-08 06:08:00+00    29428.62
2011-11-08 06:09:00+00    28962.36
2011-11-08 06:10:00+00    28799.64
2011-11-08 06:11:00+00    28890.36
2011-11-08 06:12:00+00    28700.04
2011-11-08 06:13:00+00    29352.24
2011-11-08 06:14:00+00    29021.16
2011-11-08 06:15:00+00    29296.68
2011-11-08 06:16:00+00    28855.44
2011-11-08 06:17:00+00    28830.72
2011-11-08 06:18:00+00    29221.62
2011-11-08 06:19:00+00    29425.56
2011-11-08 06:20:00+00    29070.84
2011-11-08 06:21:00+00    29139.18
2011-11-08 06:22:00+00    29132.64
2011-11-08 06:23:00+00    28932.36
2011-11-08 06:24:00+00    29202.36
2011-11-08 06:25:00+00    29019.18
2011-11-08 06:26:00+00    28781.76
2011-11-08 06:27:00+00    29493.36
2011-11-08 06:28:00+00    29214.24
2011-11-08 06:29:00+00    28898.70
2011-11-08 06:30:00+00    28614.18
2011-11-08 06:31:00+00    29112.48
2011-11-08 06:32:00+00    28639.14
2011-11-08 06:33:00+00    28658.94
2011-11-08 06:34:00+00    28742.22
2011-11-08 06:35:00+00    29050.44
2011-11-08 06:36:00+00    28909.56
2011-11-08 06:37:00+00    28896.78
2011-11-08 06:38:00+00    28982.52
2011-11-08 06:39:00+00    28748.64
2011-11-08 06:40:00+00    29218.38
2011-11-08 06:41:00+00    28860.36
2011-11-08 06:42:00+00    28951.08
2011-11-08 06:43:00+00    28798.14
2011-11-08 06:44:00+00    29157.18
2011-11-08 06:45:00+00    29019.84
2011-11-08 06:46:00+00    28943.88
2011-11-08 06:47:00+00    29041.08
2011-11-08 06:48:00+00    29054.34
2011-11-08 06:49:00+00    29500.44
2011-11-08 06:50:00+00    29045.88
2011-11-08 06:51:00+00    29464.62
2011-11-08 06:52:00+00    29192.76
2011-11-08 06:53:00+00    29285.64
2011-11-08 06:54:00+00    29275.38
2011-11-08 06:55:00+00    29431.80
2011-11-08 06:56:00+00    29019.66
2011-11-08 06:57:00+00    29386.50
2011-11-08 06:58:00+00    29026.80
2011-11-08 06:59:00+00    28916.40
2011-11-08 07:00:00+00    29066.46
2011-11-08 07:01:00+00    28915.56
2011-11-08 07:02:00+00    29012.94
2011-11-08 07:03:00+00    28968.06
2011-11-08 07:04:00+00    28996.26
2011-11-08 07:05:00+00    28864.20
2011-11-08 07:06:00+00    29016.66
2011-11-08 07:07:00+00    29229.36
2011-11-08 07:08:00+00    28893.78
2011-11-08 07:09:00+00    29269.20
2011-11-08 07:10:00+00    28692.06
2011-11-08 07:11:00+00    29251.38
2011-11-08 07:12:00+00    29141.94
2011-11-08 07:13:00+00    28970.34
2011-11-08 07:14:00+00    29615.10
2011-11-08 07:15:00+00    29191.14
2011-11-08 07:16:00+00    29547.42
2011-11-08 07:17:00+00    29068.32
2011-11-08 07:18:00+00    28844.16
2011-11-08 07:19:00+00    29127.84
2011-11-08 07:20:00+00    29044.68
2011-11-08 07:21:00+00    29013.48
2011-11-08 07:22:00+00    29237.70
2011-11-08 07:23:00+00    29478.48
2011-11-08 07:24:00+00    28704.48
2011-11-08 07:25:00+00    29146.02
2011-11-08 07:26:00+00    29330.52
2011-11-08 07:27:00+00    29358.48
2011-11-08 07:28:00+00    28930.80
2011-11-08 07:29:00+00    29143.44
2011-11-08 07:30:00+00    29094.48
2011-11-08 07:31:00+00    29363.70
2011-11-08 07:32:00+00    28752.84
2011-11-08 07:33:00+00    29050.74
2011-11-08 07:34:00+00    29285.16
2011-11-08 07:35:00+00    29032.98
2011-11-08 07:36:00+00    29051.40
2011-11-08 07:37:00+00    29465.94
2011-11-08 07:38:00+00    28902.42
2011-11-08 07:39:00+00    28900.50
2011-11-08 07:40:00+00    28954.62
2011-11-08 07:41:00+00    28766.64
2011-11-08 07:42:00+00    28466.52
2011-11-08 07:43:00+00    29027.16
2011-11-08 07:44:00+00    28614.60
2011-11-08 07:45:00+00    28714.92
2011-11-08 07:46:00+00    29650.86
2011-11-08 07:47:00+00    29068.08
2011-11-08 07:48:00+00    29062.68
2011-11-08 07:49:00+00    28955.10
2011-11-08 07:50:00+00    29265.00
2011-11-08 07:51:00+00    28413.36
2011-11-08 07:52:00+00    28781.04
2011-11-08 07:53:00+00    29089.26
2011-11-08 07:54:00+00    28993.80
2011-11-08 07:55:00+00    29037.36
2011-11-08 07:56:00+00    29152.50
2011-11-08 07:57:00+00    29302.50
2011-11-08 07:58:00+00    28915.74
2011-11-08 07:59:00+00    28882.20
2011-11-08 08:00:00+00    28632.48
2011-11-08 08:01:00+00    29298.78
2011-11-08 08:02:00+00    28963.98
2011-11-08 08:03:00+00    29299.20
2011-11-08 08:04:00+00    29120.46
2011-11-08 08:05:00+00    29339.04
2011-11-08 08:06:00+00    29331.84
2011-11-08 08:07:00+00    28938.48
2011-11-08 08:08:00+00    28855.80
2011-11-08 08:09:00+00    28993.20
2011-11-08 08:10:00+00    28960.14
2011-11-08 08:11:00+00    28633.44
2011-11-08 08:12:00+00    28655.88
2011-11-08 08:13:00+00    29203.68
2011-11-08 08:14:00+00    29203.02
2011-11-08 08:15:00+00    28900.44
2011-11-08 08:16:00+00    29082.78
2011-11-08 08:17:00+00    29627.70
2011-11-08 08:18:00+00    29284.26
2011-11-08 08:19:00+00    28797.18
2011-11-08 08:20:00+00    28833.48
2011-11-08 08:21:00+00    29322.30
2011-11-08 08:22:00+00    28998.66
2011-11-08 08:23:00+00    29390.40
2011-11-08 08:24:00+00    28634.76
2011-11-08 08:25:00+00    28609.68
2011-11-08 08:26:00+00    29329.38
2011-11-08 08:27:00+00    28478.70
2011-11-08 08:28:00+00    28881.36
2011-11-08 08:29:00+00    29129.16
2011-11-08 08:30:00+00    29088.54
2011-11-08 08:31:00+00    29185.92
2011-11-08 08:32:00+00    29245.80
2011-11-08 08:33:00+00    29319.96
2011-11-08 08:34:00+00    29198.88
2011-11-08 08:35:00+00    29300.58
2011-11-08 08:36:00+00    28984.38
2011-11-08 08:37:00+00    29499.66
2011-11-08 08:38:00+00    29009.70
2011-11-08 08:39:00+00    29345.04
2011-11-08 08:40:00+00    29089.38
2011-11-08 08:41:00+00    28920.72
2011-11-08 08:42:00+00    28803.72
2011-11-08 08:43:00+00    28865.70
2011-11-08 08:44:00+00    28915.98
2011-11-08 08:45:00+00    28919.22
2011-11-08 08:46:00+00    28766.58
2011-11-08 08:47:00+00    29124.96
2011-11-08 08:48:00+00    29378.94
2011-11-08 08:49:00+00    28987.20
2011-11-08 08:50:00+00    28803.36
2011-11-08 08:51:00+00    29227.98
2011-11-08 08:52:00+00    29611.14
2011-11-08 08:53:00+00    29034.24
2011-11-08 08:54:00+00    29172.24
2011-11-08 08:55:00+00    29539.02
2011-11-08 08:56:00+00    28932.18
2011-11-08 08:57:00+00    29135.10
2011-11-08 08:58:00+00    29110.50
2011-11-08 08:59:00+00    29102.94
2011-11-08 09:00:00+00    28959.60
2011-11-08 09:01:00+00    29172.36
2011-11-08 09:02:00+00    29086.14
2011-11-08 09:03:00+00    28961.76
2011-11-08 09:04:00+00    28622.52
2011-11-08 09:05:00+00    29151.42
2011-11-08 09:06:00+00    28420.56
2011-11-08 09:07:00+00    29017.14
2011-11-08 09:08:00+00    28952.46
2011-11-08 09:09:00+00    29345.40
2011-11-08 09:10:00+00    28730.82
2011-11-08 09:11:00+00    28743.72
2011-11-08 09:12:00+00    28975.50
2011-11-08 09:13:00+00    29102.76
2011-11-08 09:14:00+00    28724.16
2011-11-08 09:15:00+00    28991.64
2011-11-08 09:16:00+00    29243.04
2011-11-08 09:17:00+00    28713.96
2011-11-08 09:18:00+00    29676.12
2011-11-08 09:19:00+00    28926.18
2011-11-08 09:20:00+00    29086.80
2011-11-08 09:21:00+00    28493.64
2011-11-08 09:22:00+00    29058.36
2011-11-08 09:23:00+00    28975.68
2011-11-08 09:24:00+00    29291.16
2011-11-08 09:25:00+00    29073.12
2011-11-08 09:26:00+00    29084.10
2011-11-08 09:27:00+00    29003.22
2011-11-08 09:28:00+00    28889.82
2011-11-08 09:29:00+00    29265.96
2011-11-08 09:30:00+00    28516.02
2011-11-08 09:31:00+00    28954.50
2011-11-08 09:32:00+00    28633.02
2011-11-08 09:33:00+00    29121.18
2011-11-08 09:34:00+00    28526.82
2011-11-08 09:35:00+00    29162.04
2011-11-08 09:36:00+00    29111.70
2011-11-08 09:37:00+00    28832.34
2011-11-08 09:38:00+00    28843.14
2011-11-08 09:39:00+00    29199.60
2011-11-08 09:40:00+00    29159.52
2011-11-08 09:41:00+00    28780.80
2011-11-08 09:42:00+00    29269.68
2011-11-08 09:43:00+00    29083.62
2011-11-08 09:44:00+00    29366.94
2011-11-08 09:45:00+00    28710.78
2011-11-08 09:46:00+00    28975.68
2011-11-08 09:47:00+00    29445.30
2011-11-08 09:48:00+00    28848.48
2011-11-08 09:49:00+00    28743.06
2011-11-08 09:50:00+00    29213.64
2011-11-08 09:51:00+00    29377.14
2011-11-08 09:52:00+00    28951.08
2011-11-08 09:53:00+00    29262.30
2011-11-08 09:54:00+00    29041.80
2011-11-08 09:55:00+00    28772.52
2011-11-08 09:56:00+00    29120.76
2011-11-08 09:57:00+00    29021.58
2011-11-08 09:58:00+00    29184.78
2011-11-08 09:59:00+00    28967.52
2011-11-08 10:00:00+00    29560.86
2011-11-08 10:01:00+00    29471.76
2011-11-08 10:02:00+00    28804.68
2011-11-08 10:03:00+00    28802.76
2011-11-08 10:04:00+00    29429.46
2011-11-08 10:05:00+00    29037.00
2011-11-08 10:06:00+00    28859.82
2011-11-08 10:07:00+00    28707.78
2011-11-08 10:08:00+00    29389.74
2011-11-08 10:09:00+00    28700.76
2011-11-08 10:10:00+00    29449.80
2011-11-08 10:11:00+00    29331.90
2011-11-08 10:12:00+00    29078.52
2011-11-08 10:13:00+00    28923.48
2011-11-08 10:14:00+00    29112.90
2011-11-08 10:15:00+00    28960.08
2011-11-08 10:16:00+00    29679.18
2011-11-08 10:17:00+00    29199.18
2011-11-08 10:18:00+00    29222.94
2011-11-08 10:19:00+00    28669.92
2011-11-08 10:20:00+00    28992.42
2011-11-08 10:21:00+00    28904.52
2011-11-08 10:22:00+00    28907.94
2011-11-08 10:23:00+00    28697.34
2011-11-08 10:24:00+00    28926.78
2011-11-08 10:25:00+00    28952.76
2011-11-08 10:26:00+00    28977.78
2011-11-08 10:27:00+00    29382.00
2011-11-08 10:28:00+00    29009.88
2011-11-08 10:29:00+00    28942.80
2011-11-08 10:30:00+00    28781.52
2011-11-08 10:31:00+00    29066.64
2011-11-08 10:32:00+00    29031.48
2011-11-08 10:33:00+00    29403.42
2011-11-08 10:34:00+00    28997.10
2011-11-08 10:35:00+00    29344.50
2011-11-08 10:36:00+00    29111.28
2011-11-08 10:37:00+00    28754.76
2011-11-08 10:38:00+00    28522.08
2011-11-08 10:39:00+00    28950.12
2011-11-08 10:40:00+00    28971.36
2011-11-08 10:41:00+00    28542.24
2011-11-08 10:42:00+00    28684.56
2011-11-08 10:43:00+00    28586.76
2011-11-08 10:44:00+00    28727.16
2011-11-08 10:45:00+00    28834.14
2011-11-08 10:46:00+00    29403.12
2011-11-08 10:47:00+00    29014.74
2011-11-08 10:48:00+00    28883.16
2011-11-08 10:49:00+00    29220.48
2011-11-08 10:50:00+00    28491.24
2011-11-08 10:51:00+00    29403.90
2011-11-08 10:52:00+00    29018.94
2011-11-08 10:53:00+00    29277.24
2011-11-08 10:54:00+00    28830.12
2011-11-08 10:55:00+00    28713.48
2011-11-08 10:56:00+00    29135.10
2011-11-08 10:57:00+00    28825.80
2011-11-08 10:58:00+00    28772.28
2011-11-08 10:59:00+00    28697.40
2011-11-08 11:00:00+00    28899.18
2011-11-08 11:01:00+00    29422.38
2011-11-08 11:02:00+00    28738.08
2011-11-08 11:03:00+00    28735.92
2011-11-08 11:04:00+00    29129.70
2011-11-08 11:05:00+00    29239.26
2011-11-08 11:06:00+00    29037.18
2011-11-08 11:07:00+00    29111.04
2011-11-08 11:08:00+00    29547.54
2011-11-08 11:09:00+00    28842.48
2011-11-08 11:10:00+00    29258.34
2011-11-08 11:11:00+00    29085.84
2011-11-08 11:12:00+00    29237.82
2011-11-08 11:13:00+00    28812.96
2011-11-08 11:14:00+00    29115.84
2011-11-08 11:15:00+00    28599.60
2011-11-08 11:16:00+00    28861.14
2011-11-08 11:17:00+00    28649.46
2011-11-08 11:18:00+00    28684.80
2011-11-08 11:19:00+00    29001.54
2011-11-08 11:20:00+00    29110.26
2011-11-08 11:21:00+00    29156.82
2011-11-08 11:22:00+00    29012.10
2011-11-08 11:23:00+00    28814.28
2011-11-08 11:24:00+00    29259.72
2011-11-08 11:25:00+00    29227.08
2011-11-08 11:26:00+00    28698.48
2011-11-08 11:27:00+00    28861.98
2011-11-08 11:28:00+00    29340.18
2011-11-08 11:29:00+00    28807.20
2011-11-08 11:30:00+00    28685.64
2011-11-08 11:31:00+00    29099.76
2011-11-08 11:32:00+00    29021.64
2011-11-08 11:33:00+00    29162.88
2011-11-08 11:34:00+00    28677.30
2011-11-08 11:35:00+00    29116.20
2011-11-08 11:36:00+00    28768.26
2011-11-08 11:37:00+00    28888.26
2011-11-08 11:38:00+00    28712.58
2011-11-08 11:39:00+00    29454.90
2011-11-08 11:40:00+00    28733.58
2011-11-08 11:41:00+00    28755.18
2011-11-08 11:42:00+00    28531.74
2011-11-08 11:43:00+00    28471.26
2011-11-08 11:44:00+00    29015.22
2011-11-08 11:45:00+00    28940.34
2011-11-08 11:46:00+00    29411.16
2011-11-08 11:47:00+00    28644.96
2011-11-08 11:48:00+00    29440.62
2011-11-08 11:49:00+00    28431.30
2011-11-08 11:50:00+00    29156.82
2011-11-08 11:51:00+00    28317.84
2011-11-08 11:52:00+00    29135.22
2011-11-08 11:53:00+00    28337.10
2011-11-08 11:54:00+00    28587.36
2011-11-08 11:55:00+00    28741.50
2011-11-08 11:56:00+00    29030.52
2011-11-08 11:57:00+00    28674.48
2011-11-08 11:58:00+00    28869.90
2011-11-08 11:59:00+00    28744.92
2011-11-08 12:00:00+00    28840.32
2011-11-08 12:01:00+00    28940.70
2011-11-08 12:02:00+00    29124.54
2011-11-08 12:03:00+00    29084.46
2011-11-08 12:04:00+00    29068.02
2011-11-08 12:05:00+00    29008.50
2011-11-08 12:06:00+00    29045.16
2011-11-08 12:07:00+00    28683.48
2011-11-08 12:08:00+00    28862.58
2011-11-08 12:09:00+00    29172.72
2011-11-08 12:10:00+00    29004.54
2011-11-08 12:11:00+00    28731.66
2011-11-08 12:12:00+00    28884.00
2011-11-08 12:13:00+00    29315.40
2011-11-08 12:14:00+00    28876.32
2011-11-08 12:15:00+00    28551.48
2011-11-08 12:16:00+00    28752.60
2011-11-08 12:17:00+00    29133.12
2011-11-08 12:18:00+00    28561.50
2011-11-08 12:19:00+00    29073.00
2011-11-08 12:20:00+00    28950.60
2011-11-08 12:21:00+00    28970.58
2011-11-08 12:22:00+00    29004.60
2011-11-08 12:23:00+00    28842.30
2011-11-08 12:24:00+00    29132.16
2011-11-08 12:25:00+00    28401.72
2011-11-08 12:26:00+00    28805.10
2011-11-08 12:27:00+00    28885.20
2011-11-08 12:28:00+00    28906.56
2011-11-08 12:29:00+00    28823.28
2011-11-08 12:30:00+00    29178.72
2011-11-08 12:31:00+00    28309.38
2011-11-08 12:32:00+00    28722.66
2011-11-08 12:33:00+00    29311.32
2011-11-08 12:34:00+00    28747.26
2011-11-08 12:35:00+00    28889.64
2011-11-08 12:36:00+00    28720.50
2011-11-08 12:37:00+00    28894.80
2011-11-08 12:38:00+00    29013.84
2011-11-08 12:39:00+00    29020.26
2011-11-08 12:40:00+00    29136.60
2011-11-08 12:41:00+00    29391.30
2011-11-08 12:42:00+00    28837.62
2011-11-08 12:43:00+00    28822.20
2011-11-08 12:44:00+00    28980.66
2011-11-08 12:45:00+00    28938.06
2011-11-08 12:46:00+00    28799.76
2011-11-08 12:47:00+00    28951.74
2011-11-08 12:48:00+00    28602.54
2011-11-08 12:49:00+00    29460.12
2011-11-08 12:50:00+00    28879.80
2011-11-08 12:51:00+00    29249.40
2011-11-08 12:52:00+00    29183.04
2011-11-08 12:53:00+00    28825.20
2011-11-08 12:54:00+00    28962.48
2011-11-08 12:55:00+00    29192.10
2011-11-08 12:56:00+00    29005.56
2011-11-08 12:57:00+00    29288.46
2011-11-08 12:58:00+00    28944.06
2011-11-08 12:59:00+00    29059.32
2011-11-08 13:00:00+00    29634.36
2011-11-08 13:01:00+00    28947.72
2011-11-08 13:02:00+00    29259.72
2011-11-08 13:03:00+00    29092.02
2011-11-08 13:04:00+00    28810.44
2011-11-08 13:05:00+00    28677.66
2011-11-08 13:06:00+00    29034.18
2011-11-08 13:07:00+00    28816.86
2011-11-08 13:08:00+00    28913.22
2011-11-08 13:09:00+00    28979.40
2011-11-08 13:10:00+00    28575.96
2011-11-08 13:11:00+00    28622.22
2011-11-08 13:12:00+00    28975.92
2011-11-08 13:13:00+00    28408.62
2011-11-08 13:14:00+00    28765.02
2011-11-08 13:15:00+00    29031.78
2011-11-08 13:16:00+00    29150.40
2011-11-08 13:17:00+00    29142.90
2011-11-08 13:18:00+00    28764.18
2011-11-08 13:19:00+00    29140.74
2011-11-08 13:20:00+00    29313.06
2011-11-08 13:21:00+00    29345.40
2011-11-08 13:22:00+00    28792.44
2011-11-08 13:23:00+00    28393.98
2011-11-08 13:24:00+00    29072.76
2011-11-08 13:25:00+00    29459.22
2011-11-08 13:26:00+00    29194.80
2011-11-08 13:27:00+00    28873.80
2011-11-08 13:28:00+00    29326.08
2011-11-08 13:29:00+00    29199.60
2011-11-08 13:30:00+00    28904.22
2011-11-08 13:31:00+00    28432.38
2011-11-08 13:32:00+00    29168.58
2011-11-08 13:33:00+00    28990.92
2011-11-08 13:34:00+00    28782.60
2011-11-08 13:35:00+00    29035.44
2011-11-08 13:36:00+00    28724.76
2011-11-08 13:37:00+00    28809.36
2011-11-08 13:38:00+00    29365.92
2011-11-08 13:39:00+00    29079.18
2011-11-08 13:40:00+00    28762.26
2011-11-08 13:41:00+00    28996.74
2011-11-08 13:42:00+00    28829.70
2011-11-08 13:43:00+00    28597.38
2011-11-08 13:44:00+00    28622.88
2011-11-08 13:45:00+00    29032.08
2011-11-08 13:46:00+00    28972.08
2011-11-08 13:47:00+00    29079.18
2011-11-08 13:48:00+00    29219.40
2011-11-08 13:49:00+00    29325.24
2011-11-08 13:50:00+00    28764.42
2011-11-08 13:51:00+00    29463.36
2011-11-08 13:52:00+00    29388.06
2011-11-08 13:53:00+00    29413.62
2011-11-08 13:54:00+00    29350.38
2011-11-08 13:55:00+00    29294.88
2011-11-08 13:56:00+00    29522.82
2011-11-08 13:57:00+00    29398.62
2011-11-08 13:58:00+00    29016.30
2011-11-08 13:59:00+00    28884.78
2011-11-08 14:00:00+00    28662.90
2011-11-08 14:01:00+00    29120.34
2011-11-08 14:02:00+00    28756.08
2011-11-08 14:03:00+00    29151.90
2011-11-08 14:04:00+00    29365.80
2011-11-08 14:05:00+00    29034.96
2011-11-08 14:06:00+00    28695.42
2011-11-08 14:07:00+00    29337.90
2011-11-08 14:08:00+00    28754.10
2011-11-08 14:09:00+00    29000.10
2011-11-08 14:10:00+00    28723.08
2011-11-08 14:11:00+00    28886.94
2011-11-08 14:12:00+00    29487.90
2011-11-08 14:13:00+00    29031.78
2011-11-08 14:14:00+00    28875.18
2011-11-08 14:15:00+00    29087.46
2011-11-08 14:16:00+00    29236.14
2011-11-08 14:17:00+00    29371.14
2011-11-08 14:18:00+00    28787.34
2011-11-08 14:19:00+00    28769.34
2011-11-08 14:20:00+00    28579.74
2011-11-08 14:21:00+00    28595.58
2011-11-08 14:22:00+00    29324.16
2011-11-08 14:23:00+00    28755.42
2011-11-08 14:24:00+00    28987.62
2011-11-08 14:25:00+00    29512.02
2011-11-08 14:26:00+00    29150.10
2011-11-08 14:27:00+00    29020.74
2011-11-08 14:28:00+00    29453.34
2011-11-08 14:29:00+00    29481.96
2011-11-08 14:30:00+00    28917.24
2011-11-08 14:31:00+00    28914.90
2011-11-08 14:32:00+00    29161.44
2011-11-08 14:33:00+00    29199.12
2011-11-08 14:34:00+00    28496.82
2011-11-08 14:35:00+00    28938.72
2011-11-08 14:36:00+00    29093.34
2011-11-08 14:37:00+00    28886.40
2011-11-08 14:38:00+00    29091.18
2011-11-08 14:39:00+00    28640.28
2011-11-08 14:40:00+00    29174.28
2011-11-08 14:41:00+00    29421.90
2011-11-08 14:42:00+00    28600.80
2011-11-08 14:43:00+00    28532.22
2011-11-08 14:44:00+00    29237.70
2011-11-08 14:45:00+00    29160.06
2011-11-08 14:46:00+00    29396.70
2011-11-08 14:47:00+00    29303.46
2011-11-08 14:48:00+00    29553.90
2011-11-08 14:49:00+00    28723.02
2011-11-08 14:50:00+00    28363.92
2011-11-08 14:51:00+00    29134.80
2011-11-08 14:52:00+00    29294.52
2011-11-08 14:53:00+00    28978.92
2011-11-08 14:54:00+00    28959.66
2011-11-08 14:55:00+00    29592.84
2011-11-08 14:56:00+00    29223.30
2011-11-08 14:57:00+00    29161.14
2011-11-08 14:58:00+00    29338.98
2011-11-08 14:59:00+00    29047.32
2011-11-08 15:00:00+00    29052.90
2011-11-08 15:01:00+00    29720.34
2011-11-08 15:02:00+00    29243.46
2011-11-08 15:03:00+00    28907.58
2011-11-08 15:04:00+00    29487.96
2011-11-08 15:05:00+00    29055.72
2011-11-08 15:06:00+00    28999.80
2011-11-08 15:07:00+00    29510.88
2011-11-08 15:08:00+00    29218.26
2011-11-08 15:09:00+00    30126.18
2011-11-08 15:10:00+00    29120.88
2011-11-08 15:11:00+00    29111.04
2011-11-08 15:12:00+00    29478.72
2011-11-08 15:13:00+00    28927.74
2011-11-08 15:14:00+00    29008.80
2011-11-08 15:15:00+00    29616.54
2011-11-08 15:16:00+00    29840.58
2011-11-08 15:17:00+00    28665.54
2011-11-08 15:18:00+00    29317.02
2011-11-08 15:19:00+00    29090.58
2011-11-08 15:20:00+00    29352.24
2011-11-08 15:21:00+00    29278.26
2011-11-08 15:22:00+00    29234.10
2011-11-08 15:23:00+00    29193.36
2011-11-08 15:24:00+00    28703.28
2011-11-08 15:25:00+00    29075.22
2011-11-08 15:26:00+00    29115.54
2011-11-08 15:27:00+00    28390.20
2011-11-08 15:28:00+00    29514.60
2011-11-08 15:29:00+00    29272.14
2011-11-08 15:30:00+00    28653.90
2011-11-08 15:31:00+00    29023.92
2011-11-08 15:32:00+00    29405.88
2011-11-08 15:33:00+00    29280.24
2011-11-08 15:34:00+00    28484.22
2011-11-08 15:35:00+00    28481.88
2011-11-08 15:36:00+00    29576.82
2011-11-08 15:37:00+00    29347.26
2011-11-08 15:38:00+00    28739.70
2011-11-08 15:39:00+00    29030.04
2011-11-08 15:40:00+00    28833.66
2011-11-08 15:41:00+00    28831.56
2011-11-08 15:42:00+00    28898.46
2011-11-08 15:43:00+00    29102.52
2011-11-08 15:44:00+00    29291.46
2011-11-08 15:45:00+00    28921.20
2011-11-08 15:46:00+00    28938.60
2011-11-08 15:47:00+00    28862.22
2011-11-08 15:48:00+00    28951.26
2011-11-08 15:49:00+00    29084.28
2011-11-08 15:50:00+00    28680.90
2011-11-08 15:51:00+00    28923.78
2011-11-08 15:52:00+00    29071.08
2011-11-08 15:53:00+00    29247.18
2011-11-08 15:54:00+00    29494.68
2011-11-08 15:55:00+00    29134.56
2011-11-08 15:56:00+00    29108.64
2011-11-08 15:57:00+00    28959.54
2011-11-08 15:58:00+00    28849.08
2011-11-08 15:59:00+00    28644.66
2011-11-08 16:00:00+00    29087.70
2011-11-08 16:01:00+00    29350.44
2011-11-08 16:02:00+00    28954.02
2011-11-08 16:03:00+00    28780.68
2011-11-08 16:04:00+00    29208.36
2011-11-08 16:05:00+00    29164.98
2011-11-08 16:06:00+00    28918.98
2011-11-08 16:07:00+00    29245.20
2011-11-08 16:08:00+00    29196.48
2011-11-08 16:09:00+00    29017.32
2011-11-08 16:10:00+00    29049.84
2011-11-08 16:11:00+00    29190.42
2011-11-08 16:12:00+00    29136.00
2011-11-08 16:13:00+00    29102.76
2011-11-08 16:14:00+00    28992.42
2011-11-08 16:15:00+00    29234.52
2011-11-08 16:16:00+00    29098.86
2011-11-08 16:17:00+00    29103.54
2011-11-08 16:18:00+00    28902.18
2011-11-08 16:19:00+00    29034.78
2011-11-08 16:20:00+00    29579.10
2011-11-08 16:21:00+00    28951.20
2011-11-08 16:22:00+00    28809.84
2011-11-08 16:23:00+00    29123.88
2011-11-08 16:24:00+00    28812.18
2011-11-08 16:25:00+00    28786.26
2011-11-08 16:26:00+00    29155.98
2011-11-08 16:27:00+00    29532.00
2011-11-08 16:28:00+00    29241.72
2011-11-08 16:29:00+00    29662.50
2011-11-08 16:30:00+00    29042.46
2011-11-08 16:31:00+00    29259.90
2011-11-08 16:32:00+00    29297.40
2011-11-08 16:33:00+00    29194.56
2011-11-08 16:34:00+00    29256.54
2011-11-08 16:35:00+00    29105.64
2011-11-08 16:36:00+00    28796.10
2011-11-08 16:37:00+00    29311.32
2011-11-08 16:38:00+00    29039.76
2011-11-08 16:39:00+00    28857.42
2011-11-08 16:40:00+00    29210.94
2011-11-08 16:41:00+00    29023.50
2011-11-08 16:42:00+00    29303.10
2011-11-08 16:43:00+00    28773.42
2011-11-08 16:44:00+00    28631.94
2011-11-08 16:45:00+00    28810.26
2011-11-08 16:46:00+00    28792.02
2011-11-08 16:47:00+00    29093.70
2011-11-08 16:48:00+00    28764.00
2011-11-08 16:49:00+00    29248.14
2011-11-08 16:50:00+00    29342.40
2011-11-08 16:51:00+00    28924.44
2011-11-08 16:52:00+00    29105.64
2011-11-08 16:53:00+00    28548.66
2011-11-08 16:54:00+00    28986.96
2011-11-08 16:55:00+00    28893.12
2011-11-08 16:56:00+00    29312.94
2011-11-08 16:57:00+00    29210.28
2011-11-08 16:58:00+00    29272.38
2011-11-08 16:59:00+00    29426.76
2011-11-08 17:00:00+00    29259.36
2011-11-08 17:01:00+00    28965.96
2011-11-08 17:02:00+00    29168.52
2011-11-08 17:03:00+00    29647.02
2011-11-08 17:04:00+00    29405.04
2011-11-08 17:05:00+00    28596.96
2011-11-08 17:06:00+00    28724.16
2011-11-08 17:07:00+00    29393.58
2011-11-08 17:08:00+00    28704.84
2011-11-08 17:09:00+00    29356.08
2011-11-08 17:10:00+00    29308.26
2011-11-08 17:11:00+00    29127.36
2011-11-08 17:12:00+00    29605.14
2011-11-08 17:13:00+00    29316.48
2011-11-08 17:14:00+00    29092.56
2011-11-08 17:15:00+00    29370.54
2011-11-08 17:16:00+00    29326.50
2011-11-08 17:17:00+00    29393.94
2011-11-08 17:18:00+00    29085.42
2011-11-08 17:19:00+00    29128.44
2011-11-08 17:20:00+00    28950.72
2011-11-08 17:21:00+00    29444.22
2011-11-08 17:22:00+00    29607.60
2011-11-08 17:23:00+00    28859.22
2011-11-08 17:24:00+00    29129.16
2011-11-08 17:25:00+00    28913.16
2011-11-08 17:26:00+00    29348.04
2011-11-08 17:27:00+00    29016.48
2011-11-08 17:28:00+00    28994.40
2011-11-08 17:29:00+00    29636.34
2011-11-08 17:30:00+00    29198.04
2011-11-08 17:31:00+00    29369.58
2011-11-08 17:32:00+00    28925.46
2011-11-08 17:33:00+00    29385.78
2011-11-08 17:34:00+00    29105.34
2011-11-08 17:35:00+00    29407.02
2011-11-08 17:36:00+00    28781.28
2011-11-08 17:37:00+00    29003.76
2011-11-08 17:38:00+00    29203.80
2011-11-08 17:39:00+00    29004.84
2011-11-08 17:40:00+00    28985.10
2011-11-08 17:41:00+00    28858.02
2011-11-08 17:42:00+00    29279.52
2011-11-08 17:43:00+00    28706.82
2011-11-08 17:44:00+00    28971.96
2011-11-08 17:45:00+00    29228.04
2011-11-08 17:46:00+00    28924.44
2011-11-08 17:47:00+00    28880.82
2011-11-08 17:48:00+00    28654.92
2011-11-08 17:49:00+00    28686.96
2011-11-08 17:50:00+00    29363.40
2011-11-08 17:51:00+00    29428.56
2011-11-08 17:52:00+00    29322.78
2011-11-08 17:53:00+00    29401.68
2011-11-08 17:54:00+00    28693.38
2011-11-08 17:55:00+00    29265.06
2011-11-08 17:56:00+00    28973.34
2011-11-08 17:57:00+00    29492.70
2011-11-08 17:58:00+00    29158.20
2011-11-08 17:59:00+00    29094.66
2011-11-08 18:00:00+00    29258.28
2011-11-08 18:01:00+00    28953.12
2011-11-08 18:02:00+00    28969.38
2011-11-08 18:03:00+00    29250.30
2011-11-08 18:04:00+00    29191.20
2011-11-08 18:05:00+00    29432.28
2011-11-08 18:06:00+00    29223.06
2011-11-08 18:07:00+00    29298.72
2011-11-08 18:08:00+00    29124.78
2011-11-08 18:09:00+00    29028.42
2011-11-08 18:10:00+00    28738.68
2011-11-08 18:11:00+00    28436.88
2011-11-08 18:12:00+00    29826.12
2011-11-08 18:13:00+00    29608.26
2011-11-08 18:14:00+00    29251.20
2011-11-08 18:15:00+00    28985.28
2011-11-08 18:16:00+00    29366.94
2011-11-08 18:17:00+00    28950.90
2011-11-08 18:18:00+00    29339.88
2011-11-08 18:19:00+00    28714.74
2011-11-08 18:20:00+00    29299.26
2011-11-08 18:21:00+00    28738.26
2011-11-08 18:22:00+00    29050.26
2011-11-08 18:23:00+00    28801.32
2011-11-08 18:24:00+00    29334.54
2011-11-08 18:25:00+00    29191.50
2011-11-08 18:26:00+00    29213.22
2011-11-08 18:27:00+00    29619.72
2011-11-08 18:28:00+00    29165.88
2011-11-08 18:29:00+00    29513.76
2011-11-08 18:30:00+00    28996.56
2011-11-08 18:31:00+00    28598.94
2011-11-08 18:32:00+00    29436.54
2011-11-08 18:33:00+00    29189.76
2011-11-08 18:34:00+00    28942.08
2011-11-08 18:35:00+00    29076.48
2011-11-08 18:36:00+00    29057.10
2011-11-08 18:37:00+00    28891.08
2011-11-08 18:38:00+00    29071.44
2011-11-08 18:39:00+00    29098.68
2011-11-08 18:40:00+00    28807.08
2011-11-08 18:41:00+00    29167.08
2011-11-08 18:42:00+00    29298.90
2011-11-08 18:43:00+00    28726.26
2011-11-08 18:44:00+00    29059.92
2011-11-08 18:45:00+00    28847.22
2011-11-08 18:46:00+00    28797.00
2011-11-08 18:47:00+00    28785.66
2011-11-08 18:48:00+00    28830.78
2011-11-08 18:49:00+00    28597.02
2011-11-08 18:50:00+00    29267.22
2011-11-08 18:51:00+00    28840.14
2011-11-08 18:52:00+00    29221.62
2011-11-08 18:53:00+00    28814.04
2011-11-08 18:54:00+00    28919.94
2011-11-08 18:55:00+00    29183.52
2011-11-08 18:56:00+00    29094.00
2011-11-08 18:57:00+00    29897.94
2011-11-08 18:58:00+00    29296.56
2011-11-08 18:59:00+00    29045.94
2011-11-08 19:00:00+00    28791.60
2011-11-08 19:01:00+00    29318.58
2011-11-08 19:02:00+00    29112.72
2011-11-08 19:03:00+00    28692.30
2011-11-08 19:04:00+00    29024.46
2011-11-08 19:05:00+00    29012.04
2011-11-08 19:06:00+00    29761.32
2011-11-08 19:07:00+00    29545.56
2011-11-08 19:08:00+00    29383.50
2011-11-08 19:09:00+00    29392.02
2011-11-08 19:10:00+00    29288.82
2011-11-08 19:11:00+00    29324.22
2011-11-08 19:12:00+00    29173.74
2011-11-08 19:13:00+00    28936.86
2011-11-08 19:14:00+00    29178.00
2011-11-08 19:15:00+00    28902.72
2011-11-08 19:16:00+00    29395.74
2011-11-08 19:17:00+00    28770.00
2011-11-08 19:18:00+00    29165.04
2011-11-08 19:19:00+00    29198.10
2011-11-08 19:20:00+00    28883.70
2011-11-08 19:21:00+00    28589.64
2011-11-08 19:22:00+00    29077.38
2011-11-08 19:23:00+00    29118.78
2011-11-08 19:24:00+00    28774.38
2011-11-08 19:25:00+00    28454.16
2011-11-08 19:26:00+00    28948.98
2011-11-08 19:27:00+00    28390.50
2011-11-08 19:28:00+00    28461.96
2011-11-08 19:29:00+00    28857.90
2011-11-08 19:30:00+00    28238.94
2011-11-08 19:31:00+00    29130.18
2011-11-08 19:32:00+00    29279.76
2011-11-08 19:33:00+00    28951.50
2011-11-08 19:34:00+00    28954.50
2011-11-08 19:35:00+00    28684.80
2011-11-08 19:36:00+00    29037.90
2011-11-08 19:37:00+00    28809.42
2011-11-08 19:38:00+00    28382.64
2011-11-08 19:39:00+00    29072.94
2011-11-08 19:40:00+00    28956.84
2011-11-08 19:41:00+00    29241.66
2011-11-08 19:42:00+00    29020.68
2011-11-08 19:43:00+00    28665.18
2011-11-08 19:44:00+00    28950.72
2011-11-08 19:45:00+00    29334.72
2011-11-08 19:46:00+00    29343.96
2011-11-08 19:47:00+00    28408.80
2011-11-08 19:48:00+00    29139.06
2011-11-08 19:49:00+00    29359.86
2011-11-08 19:50:00+00    28862.64
2011-11-08 19:51:00+00    29071.62
2011-11-08 19:52:00+00    29331.66
2011-11-08 19:53:00+00    29029.68
2011-11-08 19:54:00+00    29149.20
2011-11-08 19:55:00+00    29211.12
2011-11-08 19:56:00+00    28978.68
2011-11-08 19:57:00+00    28984.38
2011-11-08 19:58:00+00    28942.98
2011-11-08 19:59:00+00    29117.76
2011-11-08 20:00:00+00    29249.16
2011-11-08 20:01:00+00    29061.72
2011-11-08 20:02:00+00    29417.64
2011-11-08 20:03:00+00    29152.92
2011-11-08 20:04:00+00    28870.56
2011-11-08 20:05:00+00    29011.26
2011-11-08 20:06:00+00    29528.64
2011-11-08 20:07:00+00    28482.66
2011-11-08 20:08:00+00    28766.58
2011-11-08 20:09:00+00    28988.10
2011-11-08 20:10:00+00    28855.74
2011-11-08 20:11:00+00    28647.00
2011-11-08 20:12:00+00    29005.92
2011-11-08 20:13:00+00    29441.34
2011-11-08 20:14:00+00    29100.36
2011-11-08 20:15:00+00    29144.04
2011-11-08 20:16:00+00    28912.62
2011-11-08 20:17:00+00    28873.32
2011-11-08 20:18:00+00    29235.42
2011-11-08 20:19:00+00    28252.50
2011-11-08 20:20:00+00    28693.26
2011-11-08 20:21:00+00    28592.46
2011-11-08 20:22:00+00    28991.28
2011-11-08 20:23:00+00    29189.22
2011-11-08 20:24:00+00    29454.54
2011-11-08 20:25:00+00    29149.92
2011-11-08 20:26:00+00    29332.86
2011-11-08 20:27:00+00    28826.04
2011-11-08 20:28:00+00    29042.16
2011-11-08 20:29:00+00    28999.50
2011-11-08 20:30:00+00    28638.30
2011-11-08 20:31:00+00    28871.64
2011-11-08 20:32:00+00    29109.24
2011-11-08 20:33:00+00    28879.32
2011-11-08 20:34:00+00    28920.18
2011-11-08 20:35:00+00    28870.68
2011-11-08 20:36:00+00    28934.76
2011-11-08 20:37:00+00    28546.44
2011-11-08 20:38:00+00    28993.02
2011-11-08 20:39:00+00    29164.50
2011-11-08 20:40:00+00    29377.74
2011-11-08 20:41:00+00    29059.44
2011-11-08 20:42:00+00    29010.84
2011-11-08 20:43:00+00    29181.30
2011-11-08 20:44:00+00    28781.28
2011-11-08 20:45:00+00    28953.42
2011-11-08 20:46:00+00    28629.90
2011-11-08 20:47:00+00    28509.66
2011-11-08 20:48:00+00    28659.72
2011-11-08 20:49:00+00    28442.82
2011-11-08 20:50:00+00    28847.58
2011-11-08 20:51:00+00    29433.96
2011-11-08 20:52:00+00    28936.08
2011-11-08 20:53:00+00    28939.08
2011-11-08 20:54:00+00    29200.98
2011-11-08 20:55:00+00    29381.82
2011-11-08 20:56:00+00    29150.76
2011-11-08 20:57:00+00    28901.64
2011-11-08 20:58:00+00    28549.02
2011-11-08 20:59:00+00    28841.64
2011-11-08 21:00:00+00    29143.86
2011-11-08 21:01:00+00    29095.08
2011-11-08 21:02:00+00    29149.20
2011-11-08 21:03:00+00    29866.68
2011-11-08 21:04:00+00    29050.98
2011-11-08 21:05:00+00    28940.10
2011-11-08 21:06:00+00    29127.00
2011-11-08 21:07:00+00    28841.88
2011-11-08 21:08:00+00    29275.08
2011-11-08 21:09:00+00    29109.12
2011-11-08 21:10:00+00    29400.78
2011-11-08 21:11:00+00    29263.74
2011-11-08 21:12:00+00    28753.08
2011-11-08 21:13:00+00    29020.44
2011-11-08 21:14:00+00    29050.44
2011-11-08 21:15:00+00    28955.76
2011-11-08 21:16:00+00    28716.48
2011-11-08 21:17:00+00    28619.04
2011-11-08 21:18:00+00    29310.36
2011-11-08 21:19:00+00    28726.74
2011-11-08 21:20:00+00    29256.66
2011-11-08 21:21:00+00    28908.72
2011-11-08 21:22:00+00    28970.58
2011-11-08 21:23:00+00    29338.62
2011-11-08 21:24:00+00    29014.44
2011-11-08 21:25:00+00    29266.92
2011-11-08 21:26:00+00    28928.40
2011-11-08 21:27:00+00    29524.38
2011-11-08 21:28:00+00    29340.78
2011-11-08 21:29:00+00    28732.44
2011-11-08 21:30:00+00    28791.30
2011-11-08 21:31:00+00    28940.58
2011-11-08 21:32:00+00    29210.64
2011-11-08 21:33:00+00    29033.28
2011-11-08 21:34:00+00    29050.62
2011-11-08 21:35:00+00    29184.24
2011-11-08 21:36:00+00    28804.44
2011-11-08 21:37:00+00    28606.68
2011-11-08 21:38:00+00    29050.62
2011-11-08 21:39:00+00    28644.54
2011-11-08 21:40:00+00    29107.86
2011-11-08 21:41:00+00    29044.74
2011-11-08 21:42:00+00    28751.28
2011-11-08 21:43:00+00    29024.58
2011-11-08 21:44:00+00    29117.10
2011-11-08 21:45:00+00    28864.56
2011-11-08 21:46:00+00    29104.86
2011-11-08 21:47:00+00    29404.02
2011-11-08 21:48:00+00    28691.76
2011-11-08 21:49:00+00    29106.42
2011-11-08 21:50:00+00    28874.82
2011-11-08 21:51:00+00    29007.72
2011-11-08 21:52:00+00    28979.88
2011-11-08 21:53:00+00    29482.26
2011-11-08 21:54:00+00    29352.54
2011-11-08 21:55:00+00    28947.66
2011-11-08 21:56:00+00    28821.00
2011-11-08 21:57:00+00    28325.82
2011-11-08 21:58:00+00    28657.50
2011-11-08 21:59:00+00    29026.92
2011-11-08 22:00:00+00    28874.70
2011-11-08 22:01:00+00    28837.68
2011-11-08 22:02:00+00    28604.94
2011-11-08 22:03:00+00    28772.22
2011-11-08 22:04:00+00    28498.26
2011-11-08 22:05:00+00    28867.14
2011-11-08 22:06:00+00    29114.94
2011-11-08 22:07:00+00    29645.52
2011-11-08 22:08:00+00    28849.20
2011-11-08 22:09:00+00    28930.08
2011-11-08 22:10:00+00    28875.72
2011-11-08 22:11:00+00    28912.92
2011-11-08 22:12:00+00    29225.88
2011-11-08 22:13:00+00    28804.02
2011-11-08 22:14:00+00    29470.08
2011-11-08 22:15:00+00    28819.92
2011-11-08 22:16:00+00    28668.42
2011-11-08 22:17:00+00    28402.26
2011-11-08 22:18:00+00    29144.46
2011-11-08 22:19:00+00    29165.88
2011-11-08 22:20:00+00    28902.48
2011-11-08 22:21:00+00    28948.68
2011-11-08 22:22:00+00    29275.74
2011-11-08 22:23:00+00    28741.62
2011-11-08 22:24:00+00    29318.22
2011-11-08 22:25:00+00    28997.88
2011-11-08 22:26:00+00    29043.72
2011-11-08 22:27:00+00    28981.08
2011-11-08 22:28:00+00    29366.64
2011-11-08 22:29:00+00    28746.30
2011-11-08 22:30:00+00    29087.28
2011-11-08 22:31:00+00    28510.38
2011-11-08 22:32:00+00    29514.66
2011-11-08 22:33:00+00    28863.72
2011-11-08 22:34:00+00    29040.72
2011-11-08 22:35:00+00    28920.36
2011-11-08 22:36:00+00    28962.84
2011-11-08 22:37:00+00    29593.86
2011-11-08 22:38:00+00    29214.54
2011-11-08 22:39:00+00    29159.52
2011-11-08 22:40:00+00    28642.08
2011-11-08 22:41:00+00    29155.08
2011-11-08 22:42:00+00    29260.86
2011-11-08 22:43:00+00    29009.04
2011-11-08 22:44:00+00    29457.30
2011-11-08 22:45:00+00    29237.52
2011-11-08 22:46:00+00    28699.38
2011-11-08 22:47:00+00    29108.46
2011-11-08 22:48:00+00    29415.30
2011-11-08 22:49:00+00    29454.72
2011-11-08 22:50:00+00    28795.32
2011-11-08 22:51:00+00    28876.56
2011-11-08 22:52:00+00    28736.64
2011-11-08 22:53:00+00    29384.94
2011-11-08 22:54:00+00    29207.16
2011-11-08 22:55:00+00    29456.82
2011-11-08 22:56:00+00    29233.86
2011-11-08 22:57:00+00    28840.38
2011-11-08 22:58:00+00    28831.02
2011-11-08 22:59:00+00    28387.92
2011-11-08 23:00:00+00    29178.24
2011-11-08 23:01:00+00    28823.46
2011-11-08 23:02:00+00    28784.40
2011-11-08 23:03:00+00    28912.38
2011-11-08 23:04:00+00    29217.00
2011-11-08 23:05:00+00    29780.22
2011-11-08 23:06:00+00    29284.44
2011-11-08 23:07:00+00    29182.68
2011-11-08 23:08:00+00    28896.00
2011-11-08 23:09:00+00    28777.56
2011-11-08 23:10:00+00    28882.44
2011-11-08 23:11:00+00    29165.82
2011-11-08 23:12:00+00    28841.46
2011-11-08 23:13:00+00    28683.24
2011-11-08 23:14:00+00    29502.12
2011-11-08 23:15:00+00    28841.46
2011-11-08 23:16:00+00    28636.14
2011-11-08 23:17:00+00    29299.62
2011-11-08 23:18:00+00    28975.68
2011-11-08 23:19:00+00    28866.60
2011-11-08 23:20:00+00    29215.02
2011-11-08 23:21:00+00    29097.66
2011-11-08 23:22:00+00    29268.12
2011-11-08 23:23:00+00    29109.30
2011-11-08 23:24:00+00    28915.86
2011-11-08 23:25:00+00    29359.68
2011-11-08 23:26:00+00    29178.30
2011-11-08 23:27:00+00    28340.16
2011-11-08 23:28:00+00    28776.24
2011-11-08 23:29:00+00    29207.22
2011-11-08 23:30:00+00    28656.60
2011-11-08 23:31:00+00    29053.68
2011-11-08 23:32:00+00    29083.80
2011-11-08 23:33:00+00    28989.78
2011-11-08 23:34:00+00    29213.58
2011-11-08 23:35:00+00    29427.96
2011-11-08 23:36:00+00    29241.60
2011-11-08 23:37:00+00    28707.42
2011-11-08 23:38:00+00    28612.20
2011-11-08 23:39:00+00    28736.88
2011-11-08 23:40:00+00    28863.48
2011-11-08 23:41:00+00    28988.34
2011-11-08 23:42:00+00    28828.62
2011-11-08 23:43:00+00    28717.50
2011-11-08 23:44:00+00    28957.68
2011-11-08 23:45:00+00    28884.66
2011-11-08 23:46:00+00    29231.64
2011-11-08 23:47:00+00    28826.46
2011-11-08 23:48:00+00    29186.28
2011-11-08 23:49:00+00    29243.28
2011-11-08 23:50:00+00    28683.00
2011-11-08 23:51:00+00    28581.84
2011-11-08 23:52:00+00    28823.34
2011-11-08 23:53:00+00    28594.50
2011-11-08 23:54:00+00    28468.86
2011-11-08 23:55:00+00    28391.94
2011-11-08 23:56:00+00    29537.64
2011-11-08 23:57:00+00    28837.98
2011-11-08 23:58:00+00    29274.42
2011-11-08 23:59:00+00    28775.46
2011-11-09 00:00:00+00    28906.02
2011-11-09 00:01:00+00    28986.48
2011-11-09 00:02:00+00    29059.92
2011-11-09 00:03:00+00    28658.76
2011-11-09 00:04:00+00    29103.90
2011-11-09 00:05:00+00    29144.04
2011-11-09 00:06:00+00    28891.74
2011-11-09 00:07:00+00    29098.62
2011-11-09 00:08:00+00    28786.50
2011-11-09 00:09:00+00    28939.62
2011-11-09 00:10:00+00    28823.64
2011-11-09 00:11:00+00    29062.14
2011-11-09 00:12:00+00    28596.78
2011-11-09 00:13:00+00    28665.78
2011-11-09 00:14:00+00    29052.42
2011-11-09 00:15:00+00    28839.48
2011-11-09 00:16:00+00    29035.98
2011-11-09 00:17:00+00    29126.76
2011-11-09 00:18:00+00    28848.48
2011-11-09 00:19:00+00    28692.60
2011-11-09 00:20:00+00    28949.94
2011-11-09 00:21:00+00    29803.98
2011-11-09 00:22:00+00    29445.48
2011-11-09 00:23:00+00    28854.78
2011-11-09 00:24:00+00    28486.98
2011-11-09 00:25:00+00    28342.68
2011-11-09 00:26:00+00    28672.62
2011-11-09 00:27:00+00    29215.14
2011-11-09 00:28:00+00    28964.46
2011-11-09 00:29:00+00    28855.86
2011-11-09 00:30:00+00    28871.46
2011-11-09 00:31:00+00    29022.48
2011-11-09 00:32:00+00    28876.20
2011-11-09 00:33:00+00    29332.02
2011-11-09 00:34:00+00    28773.24
2011-11-09 00:35:00+00    28730.04
2011-11-09 00:36:00+00    29069.52
2011-11-09 00:37:00+00    28918.92
2011-11-09 00:38:00+00    28593.36
2011-11-09 00:39:00+00    29074.92
2011-11-09 00:40:00+00    28972.32
2011-11-09 00:41:00+00    29129.46
2011-11-09 00:42:00+00    28877.64
2011-11-09 00:43:00+00    28762.50
2011-11-09 00:44:00+00    29144.34
2011-11-09 00:45:00+00    28893.78
2011-11-09 00:46:00+00    29014.14
2011-11-09 00:47:00+00    28709.52
2011-11-09 00:48:00+00    29029.26
2011-11-09 00:49:00+00    28918.56
2011-11-09 00:50:00+00    28448.34
2011-11-09 00:51:00+00    28859.70
2011-11-09 00:52:00+00    29505.36
2011-11-09 00:53:00+00    29144.82
2011-11-09 00:54:00+00    29095.32
2011-11-09 00:55:00+00    29502.54
2011-11-09 00:56:00+00    28730.22
2011-11-09 00:57:00+00    28721.46
2011-11-09 00:58:00+00    29415.00
2011-11-09 00:59:00+00    28797.90
2011-11-09 01:00:00+00    28663.92
2011-11-09 01:01:00+00    29375.10
2011-11-09 01:02:00+00    28597.08
2011-11-09 01:03:00+00    29025.90
2011-11-09 01:04:00+00    29192.28
2011-11-09 01:05:00+00    29191.08
2011-11-09 01:06:00+00    29018.34
2011-11-09 01:07:00+00    28991.10
2011-11-09 01:08:00+00    28848.96
2011-11-09 01:09:00+00    28849.86
2011-11-09 01:10:00+00    28776.84
2011-11-09 01:11:00+00    29240.10
2011-11-09 01:12:00+00    29365.50
2011-11-09 01:13:00+00    29019.00
2011-11-09 01:14:00+00    28912.14
2011-11-09 01:15:00+00    29359.56
2011-11-09 01:16:00+00    29028.00
2011-11-09 01:17:00+00    29003.76
2011-11-09 01:18:00+00    29097.48
2011-11-09 01:19:00+00    28565.16
2011-11-09 01:20:00+00    28782.06
2011-11-09 01:21:00+00    29152.68
2011-11-09 01:22:00+00    29053.86
2011-11-09 01:23:00+00    28805.22
2011-11-09 01:24:00+00    28486.20
2011-11-09 01:25:00+00    29157.96
2011-11-09 01:26:00+00    29406.48
2011-11-09 01:27:00+00    29329.32
2011-11-09 01:28:00+00    28868.94
2011-11-09 01:29:00+00    28969.02
2011-11-09 01:30:00+00    28592.16
2011-11-09 01:31:00+00    28932.84
2011-11-09 01:32:00+00    29298.00
2011-11-09 01:33:00+00    29252.10
2011-11-09 01:34:00+00    28833.12
2011-11-09 01:35:00+00    28806.66
2011-11-09 01:36:00+00    28862.10
2011-11-09 01:37:00+00    29152.38
2011-11-09 01:38:00+00    28769.46
2011-11-09 01:39:00+00    28392.48
2011-11-09 01:40:00+00    29212.44
2011-11-09 01:41:00+00    28854.24
2011-11-09 01:42:00+00    28672.56
2011-11-09 01:43:00+00    28933.86
2011-11-09 01:44:00+00    28917.00
2011-11-09 01:45:00+00    29003.34
2011-11-09 01:46:00+00    28951.92
2011-11-09 01:47:00+00    28859.46
2011-11-09 01:48:00+00    29322.12
2011-11-09 01:49:00+00    29087.94
2011-11-09 01:50:00+00    28711.44
2011-11-09 01:51:00+00    29101.44
2011-11-09 01:52:00+00    29107.44
2011-11-09 01:53:00+00    28941.18
2011-11-09 01:54:00+00    28671.06
2011-11-09 01:55:00+00    29040.60
2011-11-09 01:56:00+00    28500.78
2011-11-09 01:57:00+00    29099.64
2011-11-09 01:58:00+00    28406.28
2011-11-09 01:59:00+00    29128.68
2011-11-09 02:00:00+00    29004.84
2011-11-09 02:01:00+00    28891.44
2011-11-09 02:02:00+00    29208.00
2011-11-09 02:03:00+00    28954.38
2011-11-09 02:04:00+00    29028.72
2011-11-09 02:05:00+00    29244.24
2011-11-09 02:06:00+00    28685.16
2011-11-09 02:07:00+00    29169.96
2011-11-09 02:08:00+00    29009.22
2011-11-09 02:09:00+00    28857.78
2011-11-09 02:10:00+00    28611.06
2011-11-09 02:11:00+00    28894.02
2011-11-09 02:12:00+00    28663.98
2011-11-09 02:13:00+00    28649.28
2011-11-09 02:14:00+00    28980.60
2011-11-09 02:15:00+00    28910.16
2011-11-09 02:16:00+00    28620.66
2011-11-09 02:17:00+00    28482.66
2011-11-09 02:18:00+00    28806.42
2011-11-09 02:19:00+00    28746.48
2011-11-09 02:20:00+00    29136.48
2011-11-09 02:21:00+00    28878.96
2011-11-09 02:22:00+00    28819.02
2011-11-09 02:23:00+00    28953.90
2011-11-09 02:24:00+00    28908.12
2011-11-09 02:25:00+00    28953.66
2011-11-09 02:26:00+00    29360.76
2011-11-09 02:27:00+00    29204.28
2011-11-09 02:28:00+00    28703.58
2011-11-09 02:29:00+00    29122.92
2011-11-09 02:30:00+00    29270.34
2011-11-09 02:31:00+00    28893.30
2011-11-09 02:32:00+00    28643.58
2011-11-09 02:33:00+00    28704.30
2011-11-09 02:34:00+00    29129.82
2011-11-09 02:35:00+00    29136.42
2011-11-09 02:36:00+00    29136.54
2011-11-09 02:37:00+00    29024.10
2011-11-09 02:38:00+00    28923.36
2011-11-09 02:39:00+00    29122.80
2011-11-09 02:40:00+00    29699.04
2011-11-09 02:41:00+00    28924.38
2011-11-09 02:42:00+00    28877.64
2011-11-09 02:43:00+00    28599.72
2011-11-09 02:44:00+00    28764.48
2011-11-09 02:45:00+00    29153.16
2011-11-09 02:46:00+00    28833.18
2011-11-09 02:47:00+00    28856.28
2011-11-09 02:48:00+00    28685.76
2011-11-09 02:49:00+00    29301.66
2011-11-09 02:50:00+00    29153.76
2011-11-09 02:51:00+00    28833.66
2011-11-09 02:52:00+00    29012.34
2011-11-09 02:53:00+00    28964.40
2011-11-09 02:54:00+00    29234.16
2011-11-09 02:55:00+00    28833.30
2011-11-09 02:56:00+00    28911.06
2011-11-09 02:57:00+00    29133.06
2011-11-09 02:58:00+00    29045.28
2011-11-09 02:59:00+00    28555.38
2011-11-09 03:00:00+00    28912.98
2011-11-09 03:01:00+00    28613.04
2011-11-09 03:02:00+00    28790.94
2011-11-09 03:03:00+00    28877.82
2011-11-09 03:04:00+00    28898.94
2011-11-09 03:05:00+00    29043.48
2011-11-09 03:06:00+00    28670.40
2011-11-09 03:07:00+00    28821.72
2011-11-09 03:08:00+00    29094.24
2011-11-09 03:09:00+00    28758.30
2011-11-09 03:10:00+00    29215.56
2011-11-09 03:11:00+00    29225.94
2011-11-09 03:12:00+00    29055.18
2011-11-09 03:13:00+00    28811.94
2011-11-09 03:14:00+00    29245.86
2011-11-09 03:15:00+00    28650.48
2011-11-09 03:16:00+00    28975.50
2011-11-09 03:17:00+00    29012.64
2011-11-09 03:18:00+00    28966.68
2011-11-09 03:19:00+00    29201.28
2011-11-09 03:20:00+00    29314.92
2011-11-09 03:21:00+00    29245.08
2011-11-09 03:22:00+00    28915.20
2011-11-09 03:23:00+00    29442.18
2011-11-09 03:24:00+00    29274.42
2011-11-09 03:25:00+00    29124.60
2011-11-09 03:26:00+00    28766.46
2011-11-09 03:27:00+00    29530.44
2011-11-09 03:28:00+00    29142.06
2011-11-09 03:29:00+00    29081.16
2011-11-09 03:30:00+00    28854.06
2011-11-09 03:31:00+00    29442.66
2011-11-09 03:32:00+00    29183.70
2011-11-09 03:33:00+00    28601.10
2011-11-09 03:34:00+00    28772.70
2011-11-09 03:35:00+00    29106.00
2011-11-09 03:36:00+00    28407.84
2011-11-09 03:37:00+00    28556.58
2011-11-09 03:38:00+00    28964.34
2011-11-09 03:39:00+00    29429.46
2011-11-09 03:40:00+00    29095.20
2011-11-09 03:41:00+00    28492.02
2011-11-09 03:42:00+00    29316.06
2011-11-09 03:43:00+00    29001.54
2011-11-09 03:44:00+00    28428.42
2011-11-09 03:45:00+00    28388.22
2011-11-09 03:46:00+00    28121.04
2011-11-09 03:47:00+00    29061.90
2011-11-09 03:48:00+00    29384.58
2011-11-09 03:49:00+00    29137.32
2011-11-09 03:50:00+00    29362.68
2011-11-09 03:51:00+00    29043.00
2011-11-09 03:52:00+00    28896.36
2011-11-09 03:53:00+00    28274.28
2011-11-09 03:54:00+00    29049.48
2011-11-09 03:55:00+00    29027.58
2011-11-09 03:56:00+00    29610.42
2011-11-09 03:57:00+00    29200.80
2011-11-09 03:58:00+00    29089.14
2011-11-09 03:59:00+00    29106.96
2011-11-09 04:00:00+00    29580.48
2011-11-09 04:01:00+00    28856.52
2011-11-09 04:02:00+00    29496.90
2011-11-09 04:03:00+00    29139.96
2011-11-09 04:04:00+00    29411.16
2011-11-09 04:05:00+00    29596.62
2011-11-09 04:06:00+00    29234.22
2011-11-09 04:07:00+00    28839.78
2011-11-09 04:08:00+00    29060.82
2011-11-09 04:09:00+00    28732.02
2011-11-09 04:10:00+00    28906.68
2011-11-09 04:11:00+00    29323.44
2011-11-09 04:12:00+00    29502.48
2011-11-09 04:13:00+00    28355.64
2011-11-09 04:14:00+00    28904.22
2011-11-09 04:15:00+00    29005.74
2011-11-09 04:16:00+00    28886.22
2011-11-09 04:17:00+00    29210.82
2011-11-09 04:18:00+00    29265.36
2011-11-09 04:19:00+00    28820.70
2011-11-09 04:20:00+00    28742.94
2011-11-09 04:21:00+00    28618.32
2011-11-09 04:22:00+00    28603.08
2011-11-09 04:23:00+00    28875.78
2011-11-09 04:24:00+00    28615.50
2011-11-09 04:25:00+00    28565.82
2011-11-09 04:26:00+00    28892.10
2011-11-09 04:27:00+00    28787.52
2011-11-09 04:28:00+00    28518.12
2011-11-09 04:29:00+00    28688.04
2011-11-09 04:30:00+00    28494.84
2011-11-09 04:31:00+00    28830.72
2011-11-09 04:32:00+00    29099.52
2011-11-09 04:33:00+00    29151.48
2011-11-09 04:34:00+00    28840.56
2011-11-09 04:35:00+00    28856.46
2011-11-09 04:36:00+00    28951.86
2011-11-09 04:37:00+00    29330.22
2011-11-09 04:38:00+00    29092.32
2011-11-09 04:39:00+00    29206.02
2011-11-09 04:40:00+00    28745.22
2011-11-09 04:41:00+00    28864.26
2011-11-09 04:42:00+00    28808.52
2011-11-09 04:43:00+00    29113.92
2011-11-09 04:44:00+00    28907.10
2011-11-09 04:45:00+00    29003.76
2011-11-09 04:46:00+00    29150.46
2011-11-09 04:47:00+00    28845.36
2011-11-09 04:48:00+00    28933.32
2011-11-09 04:49:00+00    29135.46
2011-11-09 04:50:00+00    28718.46
2011-11-09 04:51:00+00    29227.26
2011-11-09 04:52:00+00    28734.42
2011-11-09 04:53:00+00    28941.66
2011-11-09 04:54:00+00    28211.46
2011-11-09 04:55:00+00    28800.00
2011-11-09 04:56:00+00    28971.18
2011-11-09 04:57:00+00    29053.50
2011-11-09 04:58:00+00    29180.34
2011-11-09 04:59:00+00    29419.68
2011-11-09 05:00:00+00    28737.54
2011-11-09 05:01:00+00    28857.36
2011-11-09 05:02:00+00    28630.32
2011-11-09 05:03:00+00    28620.18
2011-11-09 05:04:00+00    28730.34
2011-11-09 05:05:00+00    28833.00
2011-11-09 05:06:00+00    29014.20
2011-11-09 05:07:00+00    28806.30
2011-11-09 05:08:00+00    28424.76
2011-11-09 05:09:00+00    29050.38
2011-11-09 05:10:00+00    29175.24
2011-11-09 05:11:00+00    28851.30
2011-11-09 05:12:00+00    28840.98
2011-11-09 05:13:00+00    28771.68
2011-11-09 05:14:00+00    28982.52
2011-11-09 05:15:00+00    28758.90
2011-11-09 05:16:00+00    28763.28
2011-11-09 05:17:00+00    28444.14
2011-11-09 05:18:00+00    29118.42
2011-11-09 05:19:00+00    28499.64
2011-11-09 05:20:00+00    28786.32
2011-11-09 05:21:00+00    29082.42
2011-11-09 05:22:00+00    29282.88
2011-11-09 05:23:00+00    28936.74
2011-11-09 05:24:00+00    29319.48
2011-11-09 05:25:00+00    28397.46
2011-11-09 05:26:00+00    28509.78
2011-11-09 05:27:00+00    28702.74
2011-11-09 05:28:00+00    29490.06
2011-11-09 05:29:00+00    28964.28
2011-11-09 05:30:00+00    29365.50
2011-11-09 05:31:00+00    29214.78
2011-11-09 05:32:00+00    29311.62
2011-11-09 05:33:00+00    28823.22
2011-11-09 05:34:00+00    28878.78
2011-11-09 05:35:00+00    29083.50
2011-11-09 05:36:00+00    28927.50
2011-11-09 05:37:00+00    29092.32
2011-11-09 05:38:00+00    28955.70
2011-11-09 05:39:00+00    28945.92
2011-11-09 05:40:00+00    28768.44
2011-11-09 05:41:00+00    28945.98
2011-11-09 05:42:00+00    29195.22
2011-11-09 05:43:00+00    29376.48
2011-11-09 05:44:00+00    29049.90
2011-11-09 05:45:00+00    29212.44
2011-11-09 05:46:00+00    28938.18
2011-11-09 05:47:00+00    29559.90
2011-11-09 05:48:00+00    28996.74
2011-11-09 05:49:00+00    28964.82
2011-11-09 05:50:00+00    28811.94
2011-11-09 05:51:00+00    29025.36
2011-11-09 05:52:00+00    28909.86
2011-11-09 05:53:00+00    28956.12
2011-11-09 05:54:00+00    29498.52
2011-11-09 05:55:00+00    29061.30
2011-11-09 05:56:00+00    29095.44
2011-11-09 05:57:00+00    29242.92
2011-11-09 05:58:00+00    28999.08
2011-11-09 05:59:00+00    29301.90
2011-11-09 06:00:00+00    29480.28
2011-11-09 06:01:00+00    28960.92
2011-11-09 06:02:00+00    28501.32
2011-11-09 06:03:00+00    28874.34
2011-11-09 06:04:00+00    29299.68
2011-11-09 06:05:00+00    29572.92
2011-11-09 06:06:00+00    29445.12
2011-11-09 06:07:00+00    28877.46
2011-11-09 06:08:00+00    29330.10
2011-11-09 06:09:00+00    29299.20
2011-11-09 06:10:00+00    28994.22
2011-11-09 06:11:00+00    28976.10
2011-11-09 06:12:00+00    28786.86
2011-11-09 06:13:00+00    29261.10
2011-11-09 06:14:00+00    28896.48
2011-11-09 06:15:00+00    28766.46
2011-11-09 06:16:00+00    29535.18
2011-11-09 06:17:00+00    29290.80
2011-11-09 06:18:00+00    29040.48
2011-11-09 06:19:00+00    29274.00
2011-11-09 06:20:00+00    29420.76
2011-11-09 06:21:00+00    29120.58
2011-11-09 06:22:00+00    28933.26
2011-11-09 06:23:00+00    28966.68
2011-11-09 06:24:00+00    29448.90
2011-11-09 06:25:00+00    28715.46
2011-11-09 06:26:00+00    29554.98
2011-11-09 06:27:00+00    29285.70
2011-11-09 06:28:00+00    29362.32
2011-11-09 06:29:00+00    29165.16
2011-11-09 06:30:00+00    28406.88
2011-11-09 06:31:00+00    29229.54
2011-11-09 06:32:00+00    28808.34
2011-11-09 06:33:00+00    29486.22
2011-11-09 06:34:00+00    29183.40
2011-11-09 06:35:00+00    28931.10
2011-11-09 06:36:00+00    28682.10
2011-11-09 06:37:00+00    29251.26
2011-11-09 06:38:00+00    29043.00
2011-11-09 06:39:00+00    29451.54
2011-11-09 06:40:00+00    29365.56
2011-11-09 06:41:00+00    28831.02
2011-11-09 06:42:00+00    29530.68
2011-11-09 06:43:00+00    29021.16
2011-11-09 06:44:00+00    28517.64
2011-11-09 06:45:00+00    29427.90
2011-11-09 06:46:00+00    29477.10
2011-11-09 06:47:00+00    29257.26
2011-11-09 06:48:00+00    29474.94
2011-11-09 06:49:00+00    29197.02
2011-11-09 06:50:00+00    29238.18
2011-11-09 06:51:00+00    29461.20
2011-11-09 06:52:00+00    29547.30
2011-11-09 06:53:00+00    29449.62
2011-11-09 06:54:00+00    28919.40
2011-11-09 06:55:00+00    28925.28
2011-11-09 06:56:00+00    28608.96
2011-11-09 06:57:00+00    29311.74
2011-11-09 06:58:00+00    28997.70
2011-11-09 06:59:00+00    28871.46
2011-11-09 07:00:00+00    29230.86
2011-11-09 07:01:00+00    28747.14
2011-11-09 07:02:00+00    29005.92
2011-11-09 07:03:00+00    28743.84
2011-11-09 07:04:00+00    29167.62
2011-11-09 07:05:00+00    29172.30
2011-11-09 07:06:00+00    29313.30
2011-11-09 07:07:00+00    28772.88
2011-11-09 07:08:00+00    28675.14
2011-11-09 07:09:00+00    29187.72
2011-11-09 07:10:00+00    29235.30
2011-11-09 07:11:00+00    29323.92
2011-11-09 07:12:00+00    29042.58
2011-11-09 07:13:00+00    28956.72
2011-11-09 07:14:00+00    29029.86
2011-11-09 07:15:00+00    28988.70
2011-11-09 07:16:00+00    29091.06
2011-11-09 07:17:00+00    29244.72
2011-11-09 07:18:00+00    29061.30
2011-11-09 07:19:00+00    29222.70
2011-11-09 07:20:00+00    29642.40
2011-11-09 07:21:00+00    29208.72
2011-11-09 07:22:00+00    29426.28
2011-11-09 07:23:00+00    29460.84
2011-11-09 07:24:00+00    29108.10
2011-11-09 07:25:00+00    28912.56
2011-11-09 07:26:00+00    28770.84
2011-11-09 07:27:00+00    29213.58
2011-11-09 07:28:00+00    29211.00
2011-11-09 07:29:00+00    29290.68
2011-11-09 07:30:00+00    28872.12
2011-11-09 07:31:00+00    28871.22
2011-11-09 07:32:00+00    29453.76
2011-11-09 07:33:00+00    29530.14
2011-11-09 07:34:00+00    29489.46
2011-11-09 07:35:00+00    29158.08
2011-11-09 07:36:00+00    28735.86
2011-11-09 07:37:00+00    28965.12
2011-11-09 07:38:00+00    29345.82
2011-11-09 07:39:00+00    29765.52
2011-11-09 07:40:00+00    29271.06
2011-11-09 07:41:00+00    29579.64
2011-11-09 07:42:00+00    29101.14
2011-11-09 07:43:00+00    29218.38
2011-11-09 07:44:00+00    29196.54
2011-11-09 07:45:00+00    28796.40
2011-11-09 07:46:00+00    29192.40
2011-11-09 07:47:00+00    29330.34
2011-11-09 07:48:00+00    28891.50
2011-11-09 07:49:00+00    29205.72
2011-11-09 07:50:00+00    28887.36
2011-11-09 07:51:00+00    28973.16
2011-11-09 07:52:00+00    29067.18
2011-11-09 07:53:00+00    28732.74
2011-11-09 07:54:00+00    29575.68
2011-11-09 07:55:00+00    29558.94
2011-11-09 07:56:00+00    29132.82
2011-11-09 07:57:00+00    29274.24
2011-11-09 07:58:00+00    28737.72
2011-11-09 07:59:00+00    29195.28
2011-11-09 08:00:00+00    29123.64
2011-11-09 08:01:00+00    29221.14
2011-11-09 08:02:00+00    29331.90
2011-11-09 08:03:00+00    29609.34
2011-11-09 08:04:00+00    28704.24
2011-11-09 08:05:00+00    29298.48
2011-11-09 08:06:00+00    28698.96
2011-11-09 08:07:00+00    29431.86
2011-11-09 08:08:00+00    29415.12
2011-11-09 08:09:00+00    29609.40
2011-11-09 08:10:00+00    29530.32
2011-11-09 08:11:00+00    29191.38
2011-11-09 08:12:00+00    29590.80
2011-11-09 08:13:00+00    29206.98
2011-11-09 08:14:00+00    28997.34
2011-11-09 08:15:00+00    29213.28
2011-11-09 08:16:00+00    28998.42
2011-11-09 08:17:00+00    28625.04
2011-11-09 08:18:00+00    28900.38
2011-11-09 08:19:00+00    29065.14
2011-11-09 08:20:00+00    29371.92
2011-11-09 08:21:00+00    28939.56
2011-11-09 08:22:00+00    28594.74
2011-11-09 08:23:00+00    28512.72
2011-11-09 08:24:00+00    28611.36
2011-11-09 08:25:00+00    28883.10
2011-11-09 08:26:00+00    28742.94
2011-11-09 08:27:00+00    28944.42
2011-11-09 08:28:00+00    28821.60
2011-11-09 08:29:00+00    28723.74
2011-11-09 08:30:00+00    28625.94
2011-11-09 08:31:00+00    29049.24
2011-11-09 08:32:00+00    28784.70
2011-11-09 08:33:00+00    28882.32
2011-11-09 08:34:00+00    28721.82
2011-11-09 08:35:00+00    28686.72
2011-11-09 08:36:00+00    29117.34
2011-11-09 08:37:00+00    28954.98
2011-11-09 08:38:00+00    28943.52
2011-11-09 08:39:00+00    28811.04
2011-11-09 08:40:00+00    28537.02
2011-11-09 08:41:00+00    29292.06
2011-11-09 08:42:00+00    28858.68
2011-11-09 08:43:00+00    28470.00
2011-11-09 08:44:00+00    28932.48
2011-11-09 08:45:00+00    29124.66
2011-11-09 08:46:00+00    28863.60
2011-11-09 08:47:00+00    28885.74
2011-11-09 08:48:00+00    29592.78
2011-11-09 08:49:00+00    28907.10
2011-11-09 08:50:00+00    28809.12
2011-11-09 08:51:00+00    28574.10
2011-11-09 08:52:00+00    28551.36
2011-11-09 08:53:00+00    29172.90
2011-11-09 08:54:00+00    29285.52
2011-11-09 08:55:00+00    28790.28
2011-11-09 08:56:00+00    28923.30
2011-11-09 08:57:00+00    28843.02
2011-11-09 08:58:00+00    29008.92
2011-11-09 08:59:00+00    29146.50
2011-11-09 09:00:00+00    28893.12
2011-11-09 09:01:00+00    29319.96
2011-11-09 09:02:00+00    29025.96
2011-11-09 09:03:00+00    28623.84
2011-11-09 09:04:00+00    28991.16
2011-11-09 09:05:00+00    28786.86
2011-11-09 09:06:00+00    28576.08
2011-11-09 09:07:00+00    28197.42
2011-11-09 09:08:00+00    28200.72
2011-11-09 09:09:00+00    28553.04
2011-11-09 09:10:00+00    28388.22
2011-11-09 09:11:00+00    28210.80
2011-11-09 09:12:00+00    29150.10
2011-11-09 09:13:00+00    28961.88
2011-11-09 09:14:00+00    28628.58
2011-11-09 09:15:00+00    28931.28
2011-11-09 09:16:00+00    28823.52
2011-11-09 09:17:00+00    28750.98
2011-11-09 09:18:00+00    28942.98
2011-11-09 09:19:00+00    29296.92
2011-11-09 09:20:00+00    29046.12
2011-11-09 09:21:00+00    28753.08
2011-11-09 09:22:00+00    28480.86
2011-11-09 09:23:00+00    31942.80
2011-11-09 09:24:00+00    32500.80
2011-11-09 09:25:00+00    30283.44
2011-11-09 09:26:00+00    30136.44
2011-11-09 09:27:00+00    29659.68
2011-11-09 09:28:00+00    30134.52
2011-11-09 09:29:00+00    30037.14
2011-11-09 09:30:00+00    29739.96
2011-11-09 09:31:00+00    29945.34
2011-11-09 09:32:00+00    30706.80
2011-11-09 09:33:00+00    33640.20
2011-11-09 09:34:00+00    29981.52
2011-11-09 09:35:00+00    30316.20
2011-11-09 09:36:00+00    28702.38
2011-11-09 09:37:00+00    29233.92
2011-11-09 09:38:00+00    29592.48
2011-11-09 09:39:00+00    28885.26
2011-11-09 09:40:00+00    29180.40
2011-11-09 09:41:00+00    28938.06
2011-11-09 09:42:00+00    29305.74
2011-11-09 09:43:00+00    29183.04
2011-11-09 09:44:00+00    28335.36
2011-11-09 09:45:00+00    29256.12
2011-11-09 09:46:00+00    29278.98
2011-11-09 09:47:00+00    29216.28
2011-11-09 09:48:00+00    28828.20
2011-11-09 09:49:00+00    29433.78
2011-11-09 09:50:00+00    28941.72
2011-11-09 09:51:00+00    28948.20
2011-11-09 09:52:00+00    29239.08
2011-11-09 09:53:00+00    28878.96
2011-11-09 09:54:00+00    29313.06
2011-11-09 09:55:00+00    29218.80
2011-11-09 09:56:00+00    29382.12
2011-11-09 09:57:00+00    29560.08
2011-11-09 09:58:00+00    29177.40
2011-11-09 09:59:00+00    29148.00
2011-11-09 10:00:00+00    29031.18
2011-11-09 10:01:00+00    29698.62
2011-11-09 10:02:00+00    28745.04
2011-11-09 10:03:00+00    29043.18
2011-11-09 10:04:00+00    29624.28
2011-11-09 10:05:00+00    28746.12
2011-11-09 10:06:00+00    28895.04
2011-11-09 10:07:00+00    29082.48
2011-11-09 10:08:00+00    29921.16
2011-11-09 10:09:00+00    29364.06
2011-11-09 10:10:00+00    29900.70
2011-11-09 10:11:00+00    29148.78
2011-11-09 10:12:00+00    29038.38
2011-11-09 10:13:00+00    29106.18
2011-11-09 10:14:00+00    29659.32
2011-11-09 10:15:00+00    29350.38
2011-11-09 10:16:00+00    29544.90
2011-11-09 10:17:00+00    29382.72
2011-11-09 10:18:00+00    29515.20
2011-11-09 10:19:00+00    29460.48
2011-11-09 10:20:00+00    28947.12
2011-11-09 10:21:00+00    29338.98
2011-11-09 10:22:00+00    29102.58
2011-11-09 10:23:00+00    29890.62
2011-11-09 10:24:00+00    29238.12
2011-11-09 10:25:00+00    29532.42
2011-11-09 10:26:00+00    29310.66
2011-11-09 10:27:00+00    29071.32
2011-11-09 10:28:00+00    29118.78
2011-11-09 10:29:00+00    29366.82
2011-11-09 10:30:00+00    29471.28
2011-11-09 10:31:00+00    29209.20
2011-11-09 10:32:00+00    29464.14
2011-11-09 10:33:00+00    29127.00
2011-11-09 10:34:00+00    29185.20
2011-11-09 10:35:00+00    29280.48
2011-11-09 10:36:00+00    29318.70
2011-11-09 10:37:00+00    29486.76
2011-11-09 10:38:00+00    29167.38
2011-11-09 10:39:00+00    29318.82
2011-11-09 10:40:00+00    29553.78
2011-11-09 10:41:00+00    29599.08
2011-11-09 10:42:00+00    29288.70
2011-11-09 10:43:00+00    29124.78
2011-11-09 10:44:00+00    29773.50
2011-11-09 10:45:00+00    29416.20
2011-11-09 10:46:00+00    29764.50
2011-11-09 10:47:00+00    29453.28
2011-11-09 10:48:00+00    29162.64
2011-11-09 10:49:00+00    28541.40
2011-11-09 10:50:00+00    29254.56
2011-11-09 10:51:00+00    29350.50
2011-11-09 10:52:00+00    28852.98
2011-11-09 10:53:00+00    29179.44
2011-11-09 10:54:00+00    28882.20
2011-11-09 10:55:00+00    29781.66
2011-11-09 10:56:00+00    29308.20
2011-11-09 10:57:00+00    29604.78
2011-11-09 10:58:00+00    29000.52
2011-11-09 10:59:00+00    29426.22
2011-11-09 11:00:00+00    29201.70
2011-11-09 11:01:00+00    29318.46
2011-11-09 11:02:00+00    28784.58
2011-11-09 11:03:00+00    29196.36
2011-11-09 11:04:00+00    29307.06
2011-11-09 11:05:00+00    29177.22
2011-11-09 11:06:00+00    29389.32
2011-11-09 11:07:00+00    29264.94
2011-11-09 11:08:00+00    28438.86
2011-11-09 11:09:00+00    29267.88
2011-11-09 11:10:00+00    29393.58
2011-11-09 11:11:00+00    29365.62
2011-11-09 11:12:00+00    29124.84
2011-11-09 11:13:00+00    28384.08
2011-11-09 11:14:00+00    29282.34
2011-11-09 11:15:00+00    28792.44
2011-11-09 11:16:00+00    29292.36
2011-11-09 11:17:00+00    29295.24
2011-11-09 11:18:00+00    28924.74
2011-11-09 11:19:00+00    29430.36
2011-11-09 11:20:00+00    29155.38
2011-11-09 11:21:00+00    29293.20
2011-11-09 11:22:00+00    29440.38
2011-11-09 11:23:00+00    29342.52
2011-11-09 11:24:00+00    29217.06
2011-11-09 11:25:00+00    28798.38
2011-11-09 11:26:00+00    29702.28
2011-11-09 11:27:00+00    29151.18
2011-11-09 11:28:00+00    29333.40
2011-11-09 11:29:00+00    28793.58
2011-11-09 11:30:00+00    29205.90
2011-11-09 11:31:00+00    28959.18
2011-11-09 11:32:00+00    29118.66
2011-11-09 11:33:00+00    28742.46
2011-11-09 11:34:00+00    29025.54
2011-11-09 11:35:00+00    29350.44
2011-11-09 11:36:00+00    29560.14
2011-11-09 11:37:00+00    29433.66
2011-11-09 11:38:00+00    28884.96
2011-11-09 11:39:00+00    29343.48
2011-11-09 11:40:00+00    29123.40
2011-11-09 11:41:00+00    28942.38
2011-11-09 11:42:00+00    29433.60
2011-11-09 11:43:00+00    29392.80
2011-11-09 11:44:00+00    29540.82
2011-11-09 11:45:00+00    29528.52
2011-11-09 11:46:00+00    28868.46
2011-11-09 11:47:00+00    29247.72
2011-11-09 11:48:00+00    29487.06
2011-11-09 11:49:00+00    29423.52
2011-11-09 11:50:00+00    29446.26
2011-11-09 11:51:00+00    29039.94
2011-11-09 11:52:00+00    29897.28
2011-11-09 11:53:00+00    28981.32
2011-11-09 11:54:00+00    28957.56
2011-11-09 11:55:00+00    29157.12
2011-11-09 11:56:00+00    29243.76
2011-11-09 11:57:00+00    29272.44
2011-11-09 11:58:00+00    28747.32
2011-11-09 11:59:00+00    28818.60
2011-11-09 12:00:00+00    29121.78
2011-11-09 12:01:00+00    29085.90
2011-11-09 12:02:00+00    29621.22
2011-11-09 12:03:00+00    29550.30
2011-11-09 12:04:00+00    29111.58
2011-11-09 12:05:00+00    28974.84
2011-11-09 12:06:00+00    29351.04
2011-11-09 12:07:00+00    29178.30
2011-11-09 12:08:00+00    29484.54
2011-11-09 12:09:00+00    29556.48
2011-11-09 12:10:00+00    28531.02
2011-11-09 12:11:00+00    29198.82
2011-11-09 12:12:00+00    29011.02
2011-11-09 12:13:00+00    29548.50
2011-11-09 12:14:00+00    29350.02
2011-11-09 12:15:00+00    29107.26
2011-11-09 12:16:00+00    29349.66
2011-11-09 12:17:00+00    29119.20
2011-11-09 12:18:00+00    29314.32
2011-11-09 12:19:00+00    29148.90
2011-11-09 12:20:00+00    29063.46
2011-11-09 12:21:00+00    29039.94
2011-11-09 12:22:00+00    29365.74
2011-11-09 12:23:00+00    29307.12
2011-11-09 12:24:00+00    28889.58
2011-11-09 12:25:00+00    29242.38
2011-11-09 12:26:00+00    29235.24
2011-11-09 12:27:00+00    29183.76
2011-11-09 12:28:00+00    29334.84
2011-11-09 12:29:00+00    29144.52
2011-11-09 12:30:00+00    28882.50
2011-11-09 12:31:00+00    29764.68
2011-11-09 12:32:00+00    29252.76
2011-11-09 12:33:00+00    29178.60
2011-11-09 12:34:00+00    29512.74
2011-11-09 12:35:00+00    29804.94
2011-11-09 12:36:00+00    29521.20
2011-11-09 12:37:00+00    29329.20
2011-11-09 12:38:00+00    28830.06
2011-11-09 12:39:00+00    29335.98
2011-11-09 12:40:00+00    29029.32
2011-11-09 12:41:00+00    29317.26
2011-11-09 12:42:00+00    29159.70
2011-11-09 12:43:00+00    29391.00
2011-11-09 12:44:00+00    28839.24
2011-11-09 12:45:00+00    29039.34
2011-11-09 12:46:00+00    29152.20
2011-11-09 12:47:00+00    29326.44
2011-11-09 12:48:00+00    29379.78
2011-11-09 12:49:00+00    29435.16
2011-11-09 12:50:00+00    29504.10
2011-11-09 12:51:00+00    29115.36
2011-11-09 12:52:00+00    28651.74
2011-11-09 12:53:00+00    29201.04
2011-11-09 12:54:00+00    29470.56
2011-11-09 12:55:00+00    29629.74
2011-11-09 12:56:00+00    29669.94
2011-11-09 12:57:00+00    29451.36
2011-11-09 12:58:00+00    29081.22
2011-11-09 12:59:00+00    29473.02
2011-11-09 13:00:00+00    29601.30
2011-11-09 13:01:00+00    29462.70
2011-11-09 13:02:00+00    29078.88
2011-11-09 13:03:00+00    29286.30
2011-11-09 13:04:00+00    29252.16
2011-11-09 13:05:00+00    29329.26
2011-11-09 13:06:00+00    29429.88
2011-11-09 13:07:00+00    29066.88
2011-11-09 13:08:00+00    29673.12
2011-11-09 13:09:00+00    29812.80
2011-11-09 13:10:00+00    29185.14
2011-11-09 13:11:00+00    29035.56
2011-11-09 13:12:00+00    29150.64
2011-11-09 13:13:00+00    28937.34
2011-11-09 13:14:00+00    29098.44
2011-11-09 13:15:00+00    29065.44
2011-11-09 13:16:00+00    28848.24
2011-11-09 13:17:00+00    29539.26
2011-11-09 13:18:00+00    28975.80
2011-11-09 13:19:00+00    29066.88
2011-11-09 13:20:00+00    29173.56
2011-11-09 13:21:00+00    29686.02
2011-11-09 13:22:00+00    29070.36
2011-11-09 13:23:00+00    29349.18
2011-11-09 13:24:00+00    29405.76
2011-11-09 13:25:00+00    29594.94
2011-11-09 13:26:00+00    29268.66
2011-11-09 13:27:00+00    29076.12
2011-11-09 13:28:00+00    28895.76
2011-11-09 13:29:00+00    29561.34
2011-11-09 13:30:00+00    29278.86
2011-11-09 13:31:00+00    29335.20
2011-11-09 13:32:00+00    29131.80
2011-11-09 13:33:00+00    28546.74
2011-11-09 13:34:00+00    29112.30
2011-11-09 13:35:00+00    28993.26
2011-11-09 13:36:00+00    29369.94
2011-11-09 13:37:00+00    29442.96
2011-11-09 13:38:00+00    29096.22
2011-11-09 13:39:00+00    29137.26
2011-11-09 13:40:00+00    29249.22
2011-11-09 13:41:00+00    29181.36
2011-11-09 13:42:00+00    28970.88
2011-11-09 13:43:00+00    29232.66
2011-11-09 13:44:00+00    29162.28
2011-11-09 13:45:00+00    29214.66
2011-11-09 13:46:00+00    29341.14
2011-11-09 13:47:00+00    29056.92
2011-11-09 13:48:00+00    29452.86
2011-11-09 13:49:00+00    29097.00
2011-11-09 13:50:00+00    29442.60
2011-11-09 13:51:00+00    29224.38
2011-11-09 13:52:00+00    29099.34
2011-11-09 13:53:00+00    29303.46
2011-11-09 13:54:00+00    29265.78
2011-11-09 13:55:00+00    28710.42
2011-11-09 13:56:00+00    29456.76
2011-11-09 13:57:00+00    28885.86
2011-11-09 13:58:00+00    29293.80
2011-11-09 13:59:00+00    29137.98
2011-11-09 14:00:00+00    29413.68
2011-11-09 14:01:00+00    29538.48
2011-11-09 14:02:00+00    29340.60
2011-11-09 14:03:00+00    29164.26
2011-11-09 14:04:00+00    29512.86
2011-11-09 14:05:00+00    29380.68
2011-11-09 14:06:00+00    28808.64
2011-11-09 14:07:00+00    29020.20
2011-11-09 14:08:00+00    29086.14
2011-11-09 14:09:00+00    29181.72
2011-11-09 14:10:00+00    29059.08
2011-11-09 14:11:00+00    28959.78
2011-11-09 14:12:00+00    28994.64
2011-11-09 14:13:00+00    29287.56
2011-11-09 14:14:00+00    29173.80
2011-11-09 14:15:00+00    29241.54
2011-11-09 14:16:00+00    29242.74
2011-11-09 14:17:00+00    29571.48
2011-11-09 14:18:00+00    29311.20
2011-11-09 14:19:00+00    29361.36
2011-11-09 14:20:00+00    29116.80
2011-11-09 14:21:00+00    29065.80
2011-11-09 14:22:00+00    29551.14
2011-11-09 14:23:00+00    29106.96
2011-11-09 14:24:00+00    29563.44
2011-11-09 14:25:00+00    29659.50
2011-11-09 14:26:00+00    28934.52
2011-11-09 14:27:00+00    29543.76
2011-11-09 14:28:00+00    28825.62
2011-11-09 14:29:00+00    29087.76
2011-11-09 14:30:00+00    29054.88
2011-11-09 14:31:00+00    28557.78
2011-11-09 14:32:00+00    29314.68
2011-11-09 14:33:00+00    29032.80
2011-11-09 14:34:00+00    29167.98
2011-11-09 14:35:00+00    29311.56
2011-11-09 14:36:00+00    30232.74
2011-11-09 14:37:00+00    29125.98
2011-11-09 14:38:00+00    29440.44
2011-11-09 14:39:00+00    29115.96
2011-11-09 14:40:00+00    29345.52
2011-11-09 14:41:00+00    29346.72
2011-11-09 14:42:00+00    29463.36
2011-11-09 14:43:00+00    29108.88
2011-11-09 14:44:00+00    29470.44
2011-11-09 14:45:00+00    29279.70
2011-11-09 14:46:00+00    28492.80
2011-11-09 14:47:00+00    28825.08
2011-11-09 14:48:00+00    29289.00
2011-11-09 14:49:00+00    29491.92
2011-11-09 14:50:00+00    29156.70
2011-11-09 14:51:00+00    29248.08
2011-11-09 14:52:00+00    28486.08
2011-11-09 14:53:00+00    29394.96
2011-11-09 14:54:00+00    29148.24
2011-11-09 14:55:00+00    29067.42
2011-11-09 14:56:00+00    29080.02
2011-11-09 14:57:00+00    28675.20
2011-11-09 14:58:00+00    29384.76
2011-11-09 14:59:00+00    29447.34
2011-11-09 15:00:00+00    29317.38
2011-11-09 15:01:00+00    29263.14
2011-11-09 15:02:00+00    29203.80
2011-11-09 15:03:00+00    29504.52
2011-11-09 15:04:00+00    29242.32
2011-11-09 15:05:00+00    29009.10
2011-11-09 15:06:00+00    28881.96
2011-11-09 15:07:00+00    29523.84
2011-11-09 15:08:00+00    28884.78
2011-11-09 15:09:00+00    28869.24
2011-11-09 15:10:00+00    29331.90
2011-11-09 15:11:00+00    28572.18
2011-11-09 15:12:00+00    29399.58
2011-11-09 15:13:00+00    29238.00
2011-11-09 15:14:00+00    29161.14
2011-11-09 15:15:00+00    29278.92
2011-11-09 15:16:00+00    29335.26
2011-11-09 15:17:00+00    29765.22
2011-11-09 15:18:00+00    29299.44
2011-11-09 15:19:00+00    29521.50
2011-11-09 15:20:00+00    29192.94
2011-11-09 15:21:00+00    29201.04
2011-11-09 15:22:00+00    29814.24
2011-11-09 15:23:00+00    29699.70
2011-11-09 15:24:00+00    28737.72
2011-11-09 15:25:00+00    29339.58
2011-11-09 15:26:00+00    29312.94
2011-11-09 15:27:00+00    29278.14
2011-11-09 15:28:00+00    29336.58
2011-11-09 15:29:00+00    29383.44
2011-11-09 15:30:00+00    29182.86
2011-11-09 15:31:00+00    29086.86
2011-11-09 15:32:00+00    29553.72
2011-11-09 15:33:00+00    28582.92
2011-11-09 15:34:00+00    29420.94
2011-11-09 15:35:00+00    29602.86
2011-11-09 15:36:00+00    29080.02
2011-11-09 15:37:00+00    28911.06
2011-11-09 15:38:00+00    29379.78
2011-11-09 15:39:00+00    29456.46
2011-11-09 15:40:00+00    28814.94
2011-11-09 15:41:00+00    28969.50
2011-11-09 15:42:00+00    29522.10
2011-11-09 15:43:00+00    28830.66
2011-11-09 15:44:00+00    29547.96
2011-11-09 15:45:00+00    28921.80
2011-11-09 15:46:00+00    29634.78
2011-11-09 15:47:00+00    29332.98
2011-11-09 15:48:00+00    29262.24
2011-11-09 15:49:00+00    29215.08
2011-11-09 15:50:00+00    29143.44
2011-11-09 15:51:00+00    28905.00
2011-11-09 15:52:00+00    29208.18
2011-11-09 15:53:00+00    29481.48
2011-11-09 15:54:00+00    28965.00
2011-11-09 15:55:00+00    29119.56
2011-11-09 15:56:00+00    29615.58
2011-11-09 15:57:00+00    28888.38
2011-11-09 15:58:00+00    29412.00
2011-11-09 15:59:00+00    29292.36
2011-11-09 16:00:00+00    29082.60
2011-11-09 16:01:00+00    28620.42
2011-11-09 16:02:00+00    28915.92
2011-11-09 16:03:00+00    28847.82
2011-11-09 16:04:00+00    29140.26
2011-11-09 16:05:00+00    29356.08
2011-11-09 16:06:00+00    29344.80
2011-11-09 16:07:00+00    29528.82
2011-11-09 16:08:00+00    29521.74
2011-11-09 16:09:00+00    29019.90
2011-11-09 16:10:00+00    29343.96
2011-11-09 16:11:00+00    28857.48
2011-11-09 16:12:00+00    28702.20
2011-11-09 16:13:00+00    29010.06
2011-11-09 16:14:00+00    29554.86
2011-11-09 16:15:00+00    29162.64
2011-11-09 16:16:00+00    29357.82
2011-11-09 16:17:00+00    30089.58
2011-11-09 16:18:00+00    29354.04
2011-11-09 16:19:00+00    29227.62
2011-11-09 16:20:00+00    29223.54
2011-11-09 16:21:00+00    28803.84
2011-11-09 16:22:00+00    28542.36
2011-11-09 16:23:00+00    29287.86
2011-11-09 16:24:00+00    28563.84
2011-11-09 16:25:00+00    29421.72
2011-11-09 16:26:00+00    29016.24
2011-11-09 16:27:00+00    28737.30
2011-11-09 16:28:00+00    28949.88
2011-11-09 16:29:00+00    28900.86
2011-11-09 16:30:00+00    29051.28
2011-11-09 16:31:00+00    28946.22
2011-11-09 16:32:00+00    29328.18
2011-11-09 16:33:00+00    29189.22
2011-11-09 16:34:00+00    29856.96
2011-11-09 16:35:00+00    29647.74
2011-11-09 16:36:00+00    29813.16
2011-11-09 16:37:00+00    29334.42
2011-11-09 16:38:00+00    29096.58
2011-11-09 16:39:00+00    29190.48
2011-11-09 16:40:00+00    29183.28
2011-11-09 16:41:00+00    29073.84
2011-11-09 16:42:00+00    29035.86
2011-11-09 16:43:00+00    28650.60
2011-11-09 16:44:00+00    29507.46
2011-11-09 16:45:00+00    29161.98
2011-11-09 16:46:00+00    29225.40
2011-11-09 16:47:00+00    29052.66
2011-11-09 16:48:00+00    29182.38
2011-11-09 16:49:00+00    28958.64
2011-11-09 16:50:00+00    29459.34
2011-11-09 16:51:00+00    29187.48
2011-11-09 16:52:00+00    29245.74
2011-11-09 16:53:00+00    29062.80
2011-11-09 16:54:00+00    29367.30
2011-11-09 16:55:00+00    29127.24
2011-11-09 16:56:00+00    28983.18
2011-11-09 16:57:00+00    29190.42
2011-11-09 16:58:00+00    28673.64
2011-11-09 16:59:00+00    29544.06
2011-11-09 17:00:00+00    29172.36
2011-11-09 17:01:00+00    29043.84
2011-11-09 17:02:00+00    29347.20
2011-11-09 17:03:00+00    29161.02
2011-11-09 17:04:00+00    29276.70
2011-11-09 17:05:00+00    29153.22
2011-11-09 17:06:00+00    29206.56
2011-11-09 17:07:00+00    29418.12
2011-11-09 17:08:00+00    28946.40
2011-11-09 17:09:00+00    29481.42
2011-11-09 17:10:00+00    28711.62
2011-11-09 17:11:00+00    29295.66
2011-11-09 17:12:00+00    29012.88
2011-11-09 17:13:00+00    29228.28
2011-11-09 17:14:00+00    29353.74
2011-11-09 17:15:00+00    29387.40
2011-11-09 17:16:00+00    28971.72
2011-11-09 17:17:00+00    28676.28
2011-11-09 17:18:00+00    29502.42
2011-11-09 17:19:00+00    29316.78
2011-11-09 17:20:00+00    29580.36
2011-11-09 17:21:00+00    29123.94
2011-11-09 17:22:00+00    29270.82
2011-11-09 17:23:00+00    29428.08
2011-11-09 17:24:00+00    28906.68
2011-11-09 17:25:00+00    29350.80
2011-11-09 17:26:00+00    29481.54
2011-11-09 17:27:00+00    29319.36
2011-11-09 17:28:00+00    29257.20
2011-11-09 17:29:00+00    29084.04
2011-11-09 17:30:00+00    29378.10
2011-11-09 17:31:00+00    29167.20
2011-11-09 17:32:00+00    29083.92
2011-11-09 17:33:00+00    29149.08
2011-11-09 17:34:00+00    28863.60
2011-11-09 17:35:00+00    29064.84
2011-11-09 17:36:00+00    29256.48
2011-11-09 17:37:00+00    29270.64
2011-11-09 17:38:00+00    28995.48
2011-11-09 17:39:00+00    28903.98
2011-11-09 17:40:00+00    28843.92
2011-11-09 17:41:00+00    28641.90
2011-11-09 17:42:00+00    29256.72
2011-11-09 17:43:00+00    28930.68
2011-11-09 17:44:00+00    29192.52
2011-11-09 17:45:00+00    28969.20
2011-11-09 17:46:00+00    29331.90
2011-11-09 17:47:00+00    29033.22
2011-11-09 17:48:00+00    29046.66
2011-11-09 17:49:00+00    29342.34
2011-11-09 17:50:00+00    29742.06
2011-11-09 17:51:00+00    29069.52
2011-11-09 17:52:00+00    29132.34
2011-11-09 17:53:00+00    29131.32
2011-11-09 17:54:00+00    28979.88
2011-11-09 17:55:00+00    29163.18
2011-11-09 17:56:00+00    29316.06
2011-11-09 17:57:00+00    29137.80
2011-11-09 17:58:00+00    29412.90
2011-11-09 17:59:00+00    28914.66
2011-11-09 18:00:00+00    29639.10
2011-11-09 18:01:00+00    29352.78
2011-11-09 18:02:00+00    29808.24
2011-11-09 18:03:00+00    29210.16
2011-11-09 18:04:00+00    29853.00
2011-11-09 18:05:00+00    28990.80
2011-11-09 18:06:00+00    29168.04
2011-11-09 18:07:00+00    29356.56
2011-11-09 18:08:00+00    29609.28
2011-11-09 18:09:00+00    29384.82
2011-11-09 18:10:00+00    28889.28
2011-11-09 18:11:00+00    29139.06
2011-11-09 18:12:00+00    28994.10
2011-11-09 18:13:00+00    29201.16
2011-11-09 18:14:00+00    28863.60
2011-11-09 18:15:00+00    29340.78
2011-11-09 18:16:00+00    29326.50
2011-11-09 18:17:00+00    28938.00
2011-11-09 18:18:00+00    28871.76
2011-11-09 18:19:00+00    29115.42
2011-11-09 18:20:00+00    29615.28
2011-11-09 18:21:00+00    28816.08
2011-11-09 18:22:00+00    28685.58
2011-11-09 18:23:00+00    29111.70
2011-11-09 18:24:00+00    29034.30
2011-11-09 18:25:00+00    28867.44
2011-11-09 18:26:00+00    29213.10
2011-11-09 18:27:00+00    29386.32
2011-11-09 18:28:00+00    29509.74
2011-11-09 18:29:00+00    29030.70
2011-11-09 18:30:00+00    29191.50
2011-11-09 18:31:00+00    29004.96
2011-11-09 18:32:00+00    29235.36
2011-11-09 18:33:00+00    29360.64
2011-11-09 18:34:00+00    28584.12
2011-11-09 18:35:00+00    28412.64
2011-11-09 18:36:00+00    29381.88
2011-11-09 18:37:00+00    28554.96
2011-11-09 18:38:00+00    29176.02
2011-11-09 18:39:00+00    28550.40
2011-11-09 18:40:00+00    28692.42
2011-11-09 18:41:00+00    28712.88
2011-11-09 18:42:00+00    29409.96
2011-11-09 18:43:00+00    28851.96
2011-11-09 18:44:00+00    28584.60
2011-11-09 18:45:00+00    29223.18
2011-11-09 18:46:00+00    29095.86
2011-11-09 18:47:00+00    29320.98
2011-11-09 18:48:00+00    28786.32
2011-11-09 18:49:00+00    29075.58
2011-11-09 18:50:00+00    29173.56
2011-11-09 18:51:00+00    29084.34
2011-11-09 18:52:00+00    28907.04
2011-11-09 18:53:00+00    29066.70
2011-11-09 18:54:00+00    29129.82
2011-11-09 18:55:00+00    29377.20
2011-11-09 18:56:00+00    28838.22
2011-11-09 18:57:00+00    28767.78
2011-11-09 18:58:00+00    28894.98
2011-11-09 18:59:00+00    29002.92
2011-11-09 19:00:00+00    28781.94
2011-11-09 19:01:00+00    28943.88
2011-11-09 19:02:00+00    29117.76
2011-11-09 19:03:00+00    28827.36
2011-11-09 19:04:00+00    28864.44
2011-11-09 19:05:00+00    28830.78
2011-11-09 19:06:00+00    28700.46
2011-11-09 19:07:00+00    28811.34
2011-11-09 19:08:00+00    29195.28
2011-11-09 19:09:00+00    29047.50
2011-11-09 19:10:00+00    29273.82
2011-11-09 19:11:00+00    28973.40
2011-11-09 19:12:00+00    29042.64
2011-11-09 19:13:00+00    28855.56
2011-11-09 19:14:00+00    29185.56
2011-11-09 19:15:00+00    29362.86
2011-11-09 19:16:00+00    29259.00
2011-11-09 19:17:00+00    29061.36
2011-11-09 19:18:00+00    28690.62
2011-11-09 19:19:00+00    28906.50
2011-11-09 19:20:00+00    29316.84
2011-11-09 19:21:00+00    29330.04
2011-11-09 19:22:00+00    29141.58
2011-11-09 19:23:00+00    29123.22
2011-11-09 19:24:00+00    28901.10
2011-11-09 19:25:00+00    29056.92
2011-11-09 19:26:00+00    29071.14
2011-11-09 19:27:00+00    29205.60
2011-11-09 19:28:00+00    28722.06
2011-11-09 19:29:00+00    28837.02
2011-11-09 19:30:00+00    28686.18
2011-11-09 19:31:00+00    28533.42
2011-11-09 19:32:00+00    28938.84
2011-11-09 19:33:00+00    28983.78
2011-11-09 19:34:00+00    29036.82
2011-11-09 19:35:00+00    28366.20
2011-11-09 19:36:00+00    28701.24
2011-11-09 19:37:00+00    28620.84
2011-11-09 19:38:00+00    28976.10
2011-11-09 19:39:00+00    28876.32
2011-11-09 19:40:00+00    28983.24
2011-11-09 19:41:00+00    28763.34
2011-11-09 19:42:00+00    30612.00
2011-11-09 19:43:00+00    29543.22
2011-11-09 19:44:00+00    29276.52
2011-11-09 19:45:00+00    29151.24
2011-11-09 19:46:00+00    28693.32
2011-11-09 19:47:00+00    28944.84
2011-11-09 19:48:00+00    28780.98
2011-11-09 19:49:00+00    29488.38
2011-11-09 19:50:00+00    28990.68
2011-11-09 19:51:00+00    28965.48
2011-11-09 19:52:00+00    29089.68
2011-11-09 19:53:00+00    28975.98
2011-11-09 19:54:00+00    29014.74
2011-11-09 19:55:00+00    28622.34
2011-11-09 19:56:00+00    28996.86
2011-11-09 19:57:00+00    28596.60
2011-11-09 19:58:00+00    29252.52
2011-11-09 19:59:00+00    29266.80
2011-11-09 20:00:00+00    29004.72
2011-11-09 20:01:00+00    28898.10
2011-11-09 20:02:00+00    28989.54
2011-11-09 20:03:00+00    28960.44
2011-11-09 20:04:00+00    28673.70
2011-11-09 20:05:00+00    28607.76
2011-11-09 20:06:00+00    28519.86
2011-11-09 20:07:00+00    29057.16
2011-11-09 20:08:00+00    28781.04
2011-11-09 20:09:00+00    28903.32
2011-11-09 20:10:00+00    28794.72
2011-11-09 20:11:00+00    28804.50
2011-11-09 20:12:00+00    28651.92
2011-11-09 20:13:00+00    28954.38
2011-11-09 20:14:00+00    28859.88
2011-11-09 20:15:00+00    28907.82
2011-11-09 20:16:00+00    28311.90
2011-11-09 20:17:00+00    29294.34
2011-11-09 20:18:00+00    28671.00
2011-11-09 20:19:00+00    29162.40
2011-11-09 20:20:00+00    29040.48
2011-11-09 20:21:00+00    29151.00
2011-11-09 20:22:00+00    28754.40
2011-11-09 20:23:00+00    28923.96
2011-11-09 20:24:00+00    28680.96
2011-11-09 20:25:00+00    29007.12
2011-11-09 20:26:00+00    28540.86
2011-11-09 20:27:00+00    29213.34
2011-11-09 20:28:00+00    28532.82
2011-11-09 20:29:00+00    29518.26
2011-11-09 20:30:00+00    28788.66
2011-11-09 20:31:00+00    28240.98
2011-11-09 20:32:00+00    28637.34
2011-11-09 20:33:00+00    28920.30
2011-11-09 20:34:00+00    29015.76
2011-11-09 20:35:00+00    29379.60
2011-11-09 20:36:00+00    28882.14
2011-11-09 20:37:00+00    28736.28
2011-11-09 20:38:00+00    28642.56
2011-11-09 20:39:00+00    28717.56
2011-11-09 20:40:00+00    29476.14
2011-11-09 20:41:00+00    28343.88
2011-11-09 20:42:00+00    29021.28
2011-11-09 20:43:00+00    29059.92
2011-11-09 20:44:00+00    28734.24
2011-11-09 20:45:00+00    28637.22
2011-11-09 20:46:00+00    28841.28
2011-11-09 20:47:00+00    28927.56
2011-11-09 20:48:00+00    29272.74
2011-11-09 20:49:00+00    29026.02
2011-11-09 20:50:00+00    28883.82
2011-11-09 20:51:00+00    29041.08
2011-11-09 20:52:00+00    28420.02
2011-11-09 20:53:00+00    28713.36
2011-11-09 20:54:00+00    28944.72
2011-11-09 20:55:00+00    28891.20
2011-11-09 20:56:00+00    28934.82
2011-11-09 20:57:00+00    28316.04
2011-11-09 20:58:00+00    28798.56
2011-11-09 20:59:00+00    29047.20
2011-11-09 21:00:00+00    28422.06
2011-11-09 21:01:00+00    28551.18
2011-11-09 21:02:00+00    28446.90
2011-11-09 21:03:00+00    28929.00
2011-11-09 21:04:00+00    29416.02
2011-11-09 21:05:00+00    28958.70
2011-11-09 21:06:00+00    28891.02
2011-11-09 21:07:00+00    28226.10
2011-11-09 21:08:00+00    28940.16
2011-11-09 21:09:00+00    28832.70
2011-11-09 21:10:00+00    28422.00
2011-11-09 21:11:00+00    28565.76
2011-11-09 21:12:00+00    29074.68
2011-11-09 21:13:00+00    29256.18
2011-11-09 21:14:00+00    28960.92
2011-11-09 21:15:00+00    28992.12
2011-11-09 21:16:00+00    29126.82
2011-11-09 21:17:00+00    29110.68
2011-11-09 21:18:00+00    28744.62
2011-11-09 21:19:00+00    28556.28
2011-11-09 21:20:00+00    29074.74
2011-11-09 21:21:00+00    28909.44
2011-11-09 21:22:00+00    28733.76
2011-11-09 21:23:00+00    29058.24
2011-11-09 21:24:00+00    29008.50
2011-11-09 21:25:00+00    28757.58
2011-11-09 21:26:00+00    28505.10
2011-11-09 21:27:00+00    28822.68
2011-11-09 21:28:00+00    28821.60
2011-11-09 21:29:00+00    28996.14
2011-11-09 21:30:00+00    28510.20
2011-11-09 21:31:00+00    28585.02
2011-11-09 21:32:00+00    28890.54
2011-11-09 21:33:00+00    28750.50
2011-11-09 21:34:00+00    28525.26
2011-11-09 21:35:00+00    28594.02
2011-11-09 21:36:00+00    29185.44
2011-11-09 21:37:00+00    29210.04
2011-11-09 21:38:00+00    29093.52
2011-11-09 21:39:00+00    28667.70
2011-11-09 21:40:00+00    28511.22
2011-11-09 21:41:00+00    28775.64
2011-11-09 21:42:00+00    28460.22
2011-11-09 21:43:00+00    28501.80
2011-11-09 21:44:00+00    28475.70
2011-11-09 21:45:00+00    29195.04
2011-11-09 21:46:00+00    28879.80
2011-11-09 21:47:00+00    28618.26
2011-11-09 21:48:00+00    28457.28
2011-11-09 21:49:00+00    28685.58
2011-11-09 21:50:00+00    28360.44
2011-11-09 21:51:00+00    28447.08
2011-11-09 21:52:00+00    29156.64
2011-11-09 21:53:00+00    28798.98
2011-11-09 21:54:00+00    28419.96
2011-11-09 21:55:00+00    28823.10
2011-11-09 21:56:00+00    29102.94
2011-11-09 21:57:00+00    28810.14
2011-11-09 21:58:00+00    28694.76
2011-11-09 21:59:00+00    28342.92
2011-11-09 22:00:00+00    29353.14
2011-11-09 22:01:00+00    28596.24
2011-11-09 22:02:00+00    28685.70
2011-11-09 22:03:00+00    28887.12
2011-11-09 22:04:00+00    29119.08
2011-11-09 22:05:00+00    28791.18
2011-11-09 22:06:00+00    28868.46
2011-11-09 22:07:00+00    28882.98
2011-11-09 22:08:00+00    28201.56
2011-11-09 22:09:00+00    29360.88
2011-11-09 22:10:00+00    29413.68
2011-11-09 22:11:00+00    28348.86
2011-11-09 22:12:00+00    28943.28
2011-11-09 22:13:00+00    28902.90
2011-11-09 22:14:00+00    29054.94
2011-11-09 22:15:00+00    28713.84
2011-11-09 22:16:00+00    28786.08
2011-11-09 22:17:00+00    29478.12
2011-11-09 22:18:00+00    28814.40
2011-11-09 22:19:00+00    28940.40
2011-11-09 22:20:00+00    29378.28
2011-11-09 22:21:00+00    29079.54
2011-11-09 22:22:00+00    28628.94
2011-11-09 22:23:00+00    29019.12
2011-11-09 22:24:00+00    29110.26
2011-11-09 22:25:00+00    28734.90
2011-11-09 22:26:00+00    29478.96
2011-11-09 22:27:00+00    29283.78
2011-11-09 22:28:00+00    28936.56
2011-11-09 22:29:00+00    29177.34
2011-11-09 22:30:00+00    28950.36
2011-11-09 22:31:00+00    29162.88
2011-11-09 22:32:00+00    28541.52
2011-11-09 22:33:00+00    28829.94
2011-11-09 22:34:00+00    28499.94
2011-11-09 22:35:00+00    28241.82
2011-11-09 22:36:00+00    29025.24
2011-11-09 22:37:00+00    28365.66
2011-11-09 22:38:00+00    28802.64
2011-11-09 22:39:00+00    29309.70
2011-11-09 22:40:00+00    28698.72
2011-11-09 22:41:00+00    29366.64
2011-11-09 22:42:00+00    28748.64
2011-11-09 22:43:00+00    28428.00
2011-11-09 22:44:00+00    28727.40
2011-11-09 22:45:00+00    28787.28
2011-11-09 22:46:00+00    28970.16
2011-11-09 22:47:00+00    28839.54
2011-11-09 22:48:00+00    29020.62
2011-11-09 22:49:00+00    28789.14
2011-11-09 22:50:00+00    28704.12
2011-11-09 22:51:00+00    28761.78
2011-11-09 22:52:00+00    29327.40
2011-11-09 22:53:00+00    28873.32
2011-11-09 22:54:00+00    28895.34
2011-11-09 22:55:00+00    28855.68
2011-11-09 22:56:00+00    28778.82
2011-11-09 22:57:00+00    28979.34
2011-11-09 22:58:00+00    29132.22
2011-11-09 22:59:00+00    28612.44
2011-11-09 23:00:00+00    29343.48
2011-11-09 23:01:00+00    29121.90
2011-11-09 23:02:00+00    29102.70
2011-11-09 23:03:00+00    29604.42
2011-11-09 23:04:00+00    29293.80
2011-11-09 23:05:00+00    29279.70
2011-11-09 23:06:00+00    29108.46
2011-11-09 23:07:00+00    28794.84
2011-11-09 23:08:00+00    28547.70
2011-11-09 23:09:00+00    28837.86
2011-11-09 23:10:00+00    29006.76
2011-11-09 23:11:00+00    28392.30
2011-11-09 23:12:00+00    28797.48
2011-11-09 23:13:00+00    29074.08
2011-11-09 23:14:00+00    29018.88
2011-11-09 23:15:00+00    28943.34
2011-11-09 23:16:00+00    28952.64
2011-11-09 23:17:00+00    29177.16
2011-11-09 23:18:00+00    29164.86
2011-11-09 23:19:00+00    29074.02
2011-11-09 23:20:00+00    28731.90
2011-11-09 23:21:00+00    29374.80
2011-11-09 23:22:00+00    28979.16
2011-11-09 23:23:00+00    28641.84
2011-11-09 23:24:00+00    28746.78
2011-11-09 23:25:00+00    28892.04
2011-11-09 23:26:00+00    28658.82
2011-11-09 23:27:00+00    28721.52
2011-11-09 23:28:00+00    28567.32
2011-11-09 23:29:00+00    29232.72
2011-11-09 23:30:00+00    28674.78
2011-11-09 23:31:00+00    29006.10
2011-11-09 23:32:00+00    28182.96
2011-11-09 23:33:00+00    28678.02
2011-11-09 23:34:00+00    29356.98
2011-11-09 23:35:00+00    28722.18
2011-11-09 23:36:00+00    28871.70
2011-11-09 23:37:00+00    29344.14
2011-11-09 23:38:00+00    28466.58
2011-11-09 23:39:00+00    29312.76
2011-11-09 23:40:00+00    28451.22
2011-11-09 23:41:00+00    29128.68
2011-11-09 23:42:00+00    29350.74
2011-11-09 23:43:00+00    29428.56
2011-11-09 23:44:00+00    28862.76
2011-11-09 23:45:00+00    29807.70
2011-11-09 23:46:00+00    28970.88
2011-11-09 23:47:00+00    29009.58
2011-11-09 23:48:00+00    28931.64
2011-11-09 23:49:00+00    28658.88
2011-11-09 23:50:00+00    29254.44
2011-11-09 23:51:00+00    28650.24
2011-11-09 23:52:00+00    29007.06
2011-11-09 23:53:00+00    28922.58
2011-11-09 23:54:00+00    28862.94
2011-11-09 23:55:00+00    28941.66
2011-11-09 23:56:00+00    28781.10
2011-11-09 23:57:00+00    29298.36
2011-11-09 23:58:00+00    28614.42
2011-11-09 23:59:00+00    28917.60
2011-11-10 00:00:00+00    28834.92
2011-11-10 00:01:00+00    28604.04
2011-11-10 00:02:00+00    28879.02
2011-11-10 00:03:00+00    28841.88
2011-11-10 00:04:00+00    28546.32
2011-11-10 00:05:00+00    29004.78
2011-11-10 00:06:00+00    29179.92
2011-11-10 00:07:00+00    28964.64
2011-11-10 00:08:00+00    28737.18
2011-11-10 00:09:00+00    28705.20
2011-11-10 00:10:00+00    29205.42
2011-11-10 00:11:00+00    28458.78
2011-11-10 00:12:00+00    29112.90
2011-11-10 00:13:00+00    28804.20
2011-11-10 00:14:00+00    29269.20
2011-11-10 00:15:00+00    28980.42
2011-11-10 00:16:00+00    28816.56
2011-11-10 00:17:00+00    28882.86
2011-11-10 00:18:00+00    28483.62
2011-11-10 00:19:00+00    29574.00
2011-11-10 00:20:00+00    28680.48
2011-11-10 00:21:00+00    28734.84
2011-11-10 00:22:00+00    28748.16
2011-11-10 00:23:00+00    28752.36
2011-11-10 00:24:00+00    28740.48
2011-11-10 00:25:00+00    29035.14
2011-11-10 00:26:00+00    28952.76
2011-11-10 00:27:00+00    29072.22
2011-11-10 00:28:00+00    29213.10
2011-11-10 00:29:00+00    29173.86
2011-11-10 00:30:00+00    29180.88
2011-11-10 00:31:00+00    28885.32
2011-11-10 00:32:00+00    29038.20
2011-11-10 00:33:00+00    28261.80
2011-11-10 00:34:00+00    28794.42
2011-11-10 00:35:00+00    29280.30
2011-11-10 00:36:00+00    29028.84
2011-11-10 00:37:00+00    29073.36
2011-11-10 00:38:00+00    28872.36
2011-11-10 00:39:00+00    29123.46
2011-11-10 00:40:00+00    28652.70
2011-11-10 00:41:00+00    29555.88
2011-11-10 00:42:00+00    28466.34
2011-11-10 00:43:00+00    29319.24
2011-11-10 00:44:00+00    28856.28
2011-11-10 00:45:00+00    29794.14
2011-11-10 00:46:00+00    28707.60
2011-11-10 00:47:00+00    29170.50
2011-11-10 00:48:00+00    28851.78
2011-11-10 00:49:00+00    28904.16
2011-11-10 00:50:00+00    29082.12
2011-11-10 00:51:00+00    28655.70
2011-11-10 00:52:00+00    29259.36
2011-11-10 00:53:00+00    28400.76
2011-11-10 00:54:00+00    29123.82
2011-11-10 00:55:00+00    28932.72
2011-11-10 00:56:00+00    29231.40
2011-11-10 00:57:00+00    28850.58
2011-11-10 00:58:00+00    29471.70
2011-11-10 00:59:00+00    29146.86
2011-11-10 01:00:00+00    28988.10
2011-11-10 01:01:00+00    28540.92
2011-11-10 01:02:00+00    28697.40
2011-11-10 01:03:00+00    29394.00
2011-11-10 01:04:00+00    29184.84
2011-11-10 01:05:00+00    29459.52
2011-11-10 01:06:00+00    29268.72
2011-11-10 01:07:00+00    28958.10
2011-11-10 01:08:00+00    28183.08
2011-11-10 01:09:00+00    28970.58
2011-11-10 01:10:00+00    29166.60
2011-11-10 01:11:00+00    29227.86
2011-11-10 01:12:00+00    29077.20
2011-11-10 01:13:00+00    29016.90
2011-11-10 01:14:00+00    29233.98
2011-11-10 01:15:00+00    29054.52
2011-11-10 01:16:00+00    29406.90
2011-11-10 01:17:00+00    29320.50
2011-11-10 01:18:00+00    29083.38
2011-11-10 01:19:00+00    29104.50
2011-11-10 01:20:00+00    29006.04
2011-11-10 01:21:00+00    29171.82
2011-11-10 01:22:00+00    29267.16
2011-11-10 01:23:00+00    29058.36
2011-11-10 01:24:00+00    29680.98
2011-11-10 01:25:00+00    28793.88
2011-11-10 01:26:00+00    28588.92
2011-11-10 01:27:00+00    28693.32
2011-11-10 01:28:00+00    28768.74
2011-11-10 01:29:00+00    28743.78
2011-11-10 01:30:00+00    28825.14
2011-11-10 01:31:00+00    29114.34
2011-11-10 01:32:00+00    28656.42
2011-11-10 01:33:00+00    28965.84
2011-11-10 01:34:00+00    28781.16
2011-11-10 01:35:00+00    29145.42
2011-11-10 01:36:00+00    28655.88
2011-11-10 01:37:00+00    28754.28
2011-11-10 01:38:00+00    28739.22
2011-11-10 01:39:00+00    28875.60
2011-11-10 01:40:00+00    29051.88
2011-11-10 01:41:00+00    28892.82
2011-11-10 01:42:00+00    28916.22
2011-11-10 01:43:00+00    28993.74
2011-11-10 01:44:00+00    29252.46
2011-11-10 01:45:00+00    29227.14
2011-11-10 01:46:00+00    28870.14
2011-11-10 01:47:00+00    28821.54
2011-11-10 01:48:00+00    29249.64
2011-11-10 01:49:00+00    28743.54
2011-11-10 01:50:00+00    28915.44
2011-11-10 01:51:00+00    28773.78
2011-11-10 01:52:00+00    28753.08
2011-11-10 01:53:00+00    29265.36
2011-11-10 01:54:00+00    28393.86
2011-11-10 01:55:00+00    28674.18
2011-11-10 01:56:00+00    28802.70
2011-11-10 01:57:00+00    28868.76
2011-11-10 01:58:00+00    29034.60
2011-11-10 01:59:00+00    28477.50
2011-11-10 02:00:00+00    28707.12
2011-11-10 02:01:00+00    29218.98
2011-11-10 02:02:00+00    29151.00
2011-11-10 02:03:00+00    28768.50
2011-11-10 02:04:00+00    29393.52
2011-11-10 02:05:00+00    28646.94
2011-11-10 02:06:00+00    29162.40
2011-11-10 02:07:00+00    29139.48
2011-11-10 02:08:00+00    28820.88
2011-11-10 02:09:00+00    29085.00
2011-11-10 02:10:00+00    29146.02
2011-11-10 02:11:00+00    29554.92
2011-11-10 02:12:00+00    28959.78
2011-11-10 02:13:00+00    28874.76
2011-11-10 02:14:00+00    28519.92
2011-11-10 02:15:00+00    28999.38
2011-11-10 02:16:00+00    29004.78
2011-11-10 02:17:00+00    29019.90
2011-11-10 02:18:00+00    28866.42
2011-11-10 02:19:00+00    28761.96
2011-11-10 02:20:00+00    28899.24
2011-11-10 02:21:00+00    28935.48
2011-11-10 02:22:00+00    28500.48
2011-11-10 02:23:00+00    29193.24
2011-11-10 02:24:00+00    28783.20
2011-11-10 02:25:00+00    28801.26
2011-11-10 02:26:00+00    29005.92
2011-11-10 02:27:00+00    29017.20
2011-11-10 02:28:00+00    29175.54
2011-11-10 02:29:00+00    29085.24
2011-11-10 02:30:00+00    28913.76
2011-11-10 02:31:00+00    28942.02
2011-11-10 02:32:00+00    29120.22
2011-11-10 02:33:00+00    29053.86
2011-11-10 02:34:00+00    29407.56
2011-11-10 02:35:00+00    29019.48
2011-11-10 02:36:00+00    28541.88
2011-11-10 02:37:00+00    29136.12
2011-11-10 02:38:00+00    28813.62
2011-11-10 02:39:00+00    28948.08
2011-11-10 02:40:00+00    29587.44
2011-11-10 02:41:00+00    29089.38
2011-11-10 02:42:00+00    29290.74
2011-11-10 02:43:00+00    29006.88
2011-11-10 02:44:00+00    29400.84
2011-11-10 02:45:00+00    28517.82
2011-11-10 02:46:00+00    28862.70
2011-11-10 02:47:00+00    28791.78
2011-11-10 02:48:00+00    29110.56
2011-11-10 02:49:00+00    28881.24
2011-11-10 02:50:00+00    28909.26
2011-11-10 02:51:00+00    29157.90
2011-11-10 02:52:00+00    28761.00
2011-11-10 02:53:00+00    28675.86
2011-11-10 02:54:00+00    28783.02
2011-11-10 02:55:00+00    28706.94
2011-11-10 02:56:00+00    29665.62
2011-11-10 02:57:00+00    29035.50
2011-11-10 02:58:00+00    29176.68
2011-11-10 02:59:00+00    28622.70
2011-11-10 03:00:00+00    28865.10
2011-11-10 03:01:00+00    28880.22
2011-11-10 03:02:00+00    29298.96
2011-11-10 03:03:00+00    29329.14
2011-11-10 03:04:00+00    28748.22
2011-11-10 03:05:00+00    28704.24
2011-11-10 03:06:00+00    28931.52
2011-11-10 03:07:00+00    29111.82
2011-11-10 03:08:00+00    28988.58
2011-11-10 03:09:00+00    28970.64
2011-11-10 03:10:00+00    28923.48
2011-11-10 03:11:00+00    29437.32
2011-11-10 03:12:00+00    29378.34
2011-11-10 03:13:00+00    28899.72
2011-11-10 03:14:00+00    28973.82
2011-11-10 03:15:00+00    29037.90
2011-11-10 03:16:00+00    28778.40
2011-11-10 03:17:00+00    28745.64
2011-11-10 03:18:00+00    28483.02
2011-11-10 03:19:00+00    29625.78
2011-11-10 03:20:00+00    28968.90
2011-11-10 03:21:00+00    28951.92
2011-11-10 03:22:00+00    29017.32
2011-11-10 03:23:00+00    29092.50
2011-11-10 03:24:00+00    28984.26
2011-11-10 03:25:00+00    28740.06
2011-11-10 03:26:00+00    29035.32
2011-11-10 03:27:00+00    28965.12
2011-11-10 03:28:00+00    29085.12
2011-11-10 03:29:00+00    29243.16
2011-11-10 03:30:00+00    28597.08
2011-11-10 03:31:00+00    29011.74
2011-11-10 03:32:00+00    28661.40
2011-11-10 03:33:00+00    29125.02
2011-11-10 03:34:00+00    29085.96
2011-11-10 03:35:00+00    28910.82
2011-11-10 03:36:00+00    29003.94
2011-11-10 03:37:00+00    28893.72
2011-11-10 03:38:00+00    28687.50
2011-11-10 03:39:00+00    28852.14
2011-11-10 03:40:00+00    29291.46
2011-11-10 03:41:00+00    28929.06
2011-11-10 03:42:00+00    28636.62
2011-11-10 03:43:00+00    28829.46
2011-11-10 03:44:00+00    28839.12
2011-11-10 03:45:00+00    29224.80
2011-11-10 03:46:00+00    29092.74
2011-11-10 03:47:00+00    28836.66
2011-11-10 03:48:00+00    28697.46
2011-11-10 03:49:00+00    29056.98
2011-11-10 03:50:00+00    29098.20
2011-11-10 03:51:00+00    28578.36
2011-11-10 03:52:00+00    29160.00
2011-11-10 03:53:00+00    29116.80
2011-11-10 03:54:00+00    28861.56
2011-11-10 03:55:00+00    29498.52
2011-11-10 03:56:00+00    28840.62
2011-11-10 03:57:00+00    28614.36
2011-11-10 03:58:00+00    28873.56
2011-11-10 03:59:00+00    29082.72
2011-11-10 04:00:00+00    28996.74
2011-11-10 04:01:00+00    29293.38
2011-11-10 04:02:00+00    29064.96
2011-11-10 04:03:00+00    29881.02
2011-11-10 04:04:00+00    29090.34
2011-11-10 04:05:00+00    29198.46
2011-11-10 04:06:00+00    29533.86
2011-11-10 04:07:00+00    28946.10
2011-11-10 04:08:00+00    28792.86
2011-11-10 04:09:00+00    28794.06
2011-11-10 04:10:00+00    29350.44
2011-11-10 04:11:00+00    29252.40
2011-11-10 04:12:00+00    29182.08
2011-11-10 04:13:00+00    28379.40
2011-11-10 04:14:00+00    28879.44
2011-11-10 04:15:00+00    29286.06
2011-11-10 04:16:00+00    28647.24
2011-11-10 04:17:00+00    28772.52
2011-11-10 04:18:00+00    29492.52
2011-11-10 04:19:00+00    29075.82
2011-11-10 04:20:00+00    28756.14
2011-11-10 04:21:00+00    29462.16
2011-11-10 04:22:00+00    29009.40
2011-11-10 04:23:00+00    29398.32
2011-11-10 04:24:00+00    28199.46
2011-11-10 04:25:00+00    28578.60
2011-11-10 04:26:00+00    28788.66
2011-11-10 04:27:00+00    29062.92
2011-11-10 04:28:00+00    28795.20
2011-11-10 04:29:00+00    29104.56
2011-11-10 04:30:00+00    28572.78
2011-11-10 04:31:00+00    29242.14
2011-11-10 04:32:00+00    29045.22
2011-11-10 04:33:00+00    29087.94
2011-11-10 04:34:00+00    28858.86
2011-11-10 04:35:00+00    29070.00
2011-11-10 04:36:00+00    28938.24
2011-11-10 04:37:00+00    29578.56
2011-11-10 04:38:00+00    29309.82
2011-11-10 04:39:00+00    28931.46
2011-11-10 04:40:00+00    29271.24
2011-11-10 04:41:00+00    29028.72
2011-11-10 04:42:00+00    28963.74
2011-11-10 04:43:00+00    29208.18
2011-11-10 04:44:00+00    29175.12
2011-11-10 04:45:00+00    29232.60
2011-11-10 04:46:00+00    28736.58
2011-11-10 04:47:00+00    28925.94
2011-11-10 04:48:00+00    29573.22
2011-11-10 04:49:00+00    29052.60
2011-11-10 04:50:00+00    28680.36
2011-11-10 04:51:00+00    29099.10
2011-11-10 04:52:00+00    28916.28
2011-11-10 04:53:00+00    29368.02
2011-11-10 04:54:00+00    28582.26
2011-11-10 04:55:00+00    28852.38
2011-11-10 04:56:00+00    29284.44
2011-11-10 04:57:00+00    28835.16
2011-11-10 04:58:00+00    29399.52
2011-11-10 04:59:00+00    29158.68
2011-11-10 05:00:00+00    29308.14
2011-11-10 05:01:00+00    28929.66
2011-11-10 05:02:00+00    29279.82
2011-11-10 05:03:00+00    28788.96
2011-11-10 05:04:00+00    28808.88
2011-11-10 05:05:00+00    29297.82
2011-11-10 05:06:00+00    28871.16
2011-11-10 05:07:00+00    28994.46
2011-11-10 05:08:00+00    28976.40
2011-11-10 05:09:00+00    29231.28
2011-11-10 05:10:00+00    29279.58
2011-11-10 05:11:00+00    29037.66
2011-11-10 05:12:00+00    28936.14
2011-11-10 05:13:00+00    28942.98
2011-11-10 05:14:00+00    29295.54
2011-11-10 05:15:00+00    29133.00
2011-11-10 05:16:00+00    29599.86
2011-11-10 05:17:00+00    29015.34
2011-11-10 05:18:00+00    28974.90
2011-11-10 05:19:00+00    29314.20
2011-11-10 05:20:00+00    28892.34
2011-11-10 05:21:00+00    29141.46
2011-11-10 05:22:00+00    29569.56
2011-11-10 05:23:00+00    28892.52
2011-11-10 05:24:00+00    29192.88
2011-11-10 05:25:00+00    28899.60
2011-11-10 05:26:00+00    28542.78
2011-11-10 05:27:00+00    28960.86
2011-11-10 05:28:00+00    28604.34
2011-11-10 05:29:00+00    28346.94
2011-11-10 05:30:00+00    29219.58
2011-11-10 05:31:00+00    29003.16
2011-11-10 05:32:00+00    28687.86
2011-11-10 05:33:00+00    28853.16
2011-11-10 05:34:00+00    28850.28
2011-11-10 05:35:00+00    28852.08
2011-11-10 05:36:00+00    29181.66
2011-11-10 05:37:00+00    28757.64
2011-11-10 05:38:00+00    28827.12
2011-11-10 05:39:00+00    28924.62
2011-11-10 05:40:00+00    29154.54
2011-11-10 05:41:00+00    28872.18
2011-11-10 05:42:00+00    29133.48
2011-11-10 05:43:00+00    29115.54
2011-11-10 05:44:00+00    28910.64
2011-11-10 05:45:00+00    29140.44
2011-11-10 05:46:00+00    28869.78
2011-11-10 05:47:00+00    29081.70
2011-11-10 05:48:00+00    28633.50
2011-11-10 05:49:00+00    29177.28
2011-11-10 05:50:00+00    29082.90
2011-11-10 05:51:00+00    28998.60
2011-11-10 05:52:00+00    29384.46
2011-11-10 05:53:00+00    29344.02
2011-11-10 05:54:00+00    29237.40
2011-11-10 05:55:00+00    29537.10
2011-11-10 05:56:00+00    28955.40
2011-11-10 05:57:00+00    29036.76
2011-11-10 05:58:00+00    29143.92
2011-11-10 05:59:00+00    29118.54
2011-11-10 06:00:00+00    29074.44
2011-11-10 06:01:00+00    29015.52
2011-11-10 06:02:00+00    29005.44
2011-11-10 06:03:00+00    28923.54
2011-11-10 06:04:00+00    29167.80
2011-11-10 06:05:00+00    28579.56
2011-11-10 06:06:00+00    28905.72
2011-11-10 06:07:00+00    29250.66
2011-11-10 06:08:00+00    29037.90
2011-11-10 06:09:00+00    29292.06
2011-11-10 06:10:00+00    29227.50
2011-11-10 06:11:00+00    29168.10
2011-11-10 06:12:00+00    29529.06
2011-11-10 06:13:00+00    29093.04
2011-11-10 06:14:00+00    29441.64
2011-11-10 06:15:00+00    29290.68
2011-11-10 06:16:00+00    29174.88
2011-11-10 06:17:00+00    29125.92
2011-11-10 06:18:00+00    28909.02
2011-11-10 06:19:00+00    29166.48
2011-11-10 06:20:00+00    28862.94
2011-11-10 06:21:00+00    29181.36
2011-11-10 06:22:00+00    29524.92
2011-11-10 06:23:00+00    28923.72
2011-11-10 06:24:00+00    29297.70
2011-11-10 06:25:00+00    29320.92
2011-11-10 06:26:00+00    29130.00
2011-11-10 06:27:00+00    29427.54
2011-11-10 06:28:00+00    29524.02
2011-11-10 06:29:00+00    29075.82
2011-11-10 06:30:00+00    28746.42
2011-11-10 06:31:00+00    28961.64
2011-11-10 06:32:00+00    28864.98
2011-11-10 06:33:00+00    29036.76
2011-11-10 06:34:00+00    28796.46
2011-11-10 06:35:00+00    29264.52
2011-11-10 06:36:00+00    29101.32
2011-11-10 06:37:00+00    28765.68
2011-11-10 06:38:00+00    28921.98
2011-11-10 06:39:00+00    29521.08
2011-11-10 06:40:00+00    29197.44
2011-11-10 06:41:00+00    29207.10
2011-11-10 06:42:00+00    28930.74
2011-11-10 06:43:00+00    28767.60
2011-11-10 06:44:00+00    29305.38
2011-11-10 06:45:00+00    28767.78
2011-11-10 06:46:00+00    29104.08
2011-11-10 06:47:00+00    29355.36
2011-11-10 06:48:00+00    29310.06
2011-11-10 06:49:00+00    28788.90
2011-11-10 06:50:00+00    29016.00
2011-11-10 06:51:00+00    29127.12
2011-11-10 06:52:00+00    28745.88
2011-11-10 06:53:00+00    28781.28
2011-11-10 06:54:00+00    28980.66
2011-11-10 06:55:00+00    29868.84
2011-11-10 06:56:00+00    29074.02
2011-11-10 06:57:00+00    28887.42
2011-11-10 06:58:00+00    28925.94
2011-11-10 06:59:00+00    28995.66
2011-11-10 07:00:00+00    29194.86
2011-11-10 07:01:00+00    29379.72
2011-11-10 07:02:00+00    28957.38
2011-11-10 07:03:00+00    29268.72
2011-11-10 07:04:00+00    29293.98
2011-11-10 07:05:00+00    28956.60
2011-11-10 07:06:00+00    28660.32
2011-11-10 07:07:00+00    28867.86
2011-11-10 07:08:00+00    29390.16
2011-11-10 07:09:00+00    29039.58
2011-11-10 07:10:00+00    29339.52
2011-11-10 07:11:00+00    29244.84
2011-11-10 07:12:00+00    29139.30
2011-11-10 07:13:00+00    29228.10
2011-11-10 07:14:00+00    28947.00
2011-11-10 07:15:00+00    29325.48
2011-11-10 07:16:00+00    28903.74
2011-11-10 07:17:00+00    29232.12
2011-11-10 07:18:00+00    29083.08
2011-11-10 07:19:00+00    28712.88
2011-11-10 07:20:00+00    29060.76
2011-11-10 07:21:00+00    29137.44
2011-11-10 07:22:00+00    28991.70
2011-11-10 07:23:00+00    28853.82
2011-11-10 07:24:00+00    29433.84
2011-11-10 07:25:00+00    29106.30
2011-11-10 07:26:00+00    28969.62
2011-11-10 07:27:00+00    29392.62
2011-11-10 07:28:00+00    28752.66
2011-11-10 07:29:00+00    28610.40
2011-11-10 07:30:00+00    29114.52
2011-11-10 07:31:00+00    29008.08
2011-11-10 07:32:00+00    28927.62
2011-11-10 07:33:00+00    28590.66
2011-11-10 07:34:00+00    29030.70
2011-11-10 07:35:00+00    29204.52
2011-11-10 07:36:00+00    29117.34
2011-11-10 07:37:00+00    29366.76
2011-11-10 07:38:00+00    28585.26
2011-11-10 07:39:00+00    28719.78
2011-11-10 07:40:00+00    28957.92
2011-11-10 07:41:00+00    29486.22
2011-11-10 07:42:00+00    28816.50
2011-11-10 07:43:00+00    29327.70
2011-11-10 07:44:00+00    29404.08
2011-11-10 07:45:00+00    29103.06
2011-11-10 07:46:00+00    29409.24
2011-11-10 07:47:00+00    29543.70
2011-11-10 07:48:00+00    28187.76
2011-11-10 07:49:00+00    29095.98
2011-11-10 07:50:00+00    29202.42
2011-11-10 07:51:00+00    29181.36
2011-11-10 07:52:00+00    29246.52
2011-11-10 07:53:00+00    28935.24
2011-11-10 07:54:00+00    29090.94
2011-11-10 07:55:00+00    29246.70
2011-11-10 07:56:00+00    28584.48
2011-11-10 07:57:00+00    29203.62
2011-11-10 07:58:00+00    28903.62
2011-11-10 07:59:00+00    29216.76
2011-11-10 08:00:00+00    29181.90
2011-11-10 08:01:00+00    29196.12
2011-11-10 08:02:00+00    29065.80
2011-11-10 08:03:00+00    28747.92
2011-11-10 08:04:00+00    29109.90
2011-11-10 08:05:00+00    28609.44
2011-11-10 08:06:00+00    29547.12
2011-11-10 08:07:00+00    29668.50
2011-11-10 08:08:00+00    29145.12
2011-11-10 08:09:00+00    29298.36
2011-11-10 08:10:00+00    28937.40
2011-11-10 08:11:00+00    29693.52
2011-11-10 08:12:00+00    28991.64
2011-11-10 08:13:00+00    28695.90
2011-11-10 08:14:00+00    28868.46
2011-11-10 08:15:00+00    28226.94
2011-11-10 08:16:00+00    29140.20
2011-11-10 08:17:00+00    28674.30
2011-11-10 08:18:00+00    29171.34
2011-11-10 08:19:00+00    28921.68
2011-11-10 08:20:00+00    29065.26
2011-11-10 08:21:00+00    29348.76
2011-11-10 08:22:00+00    29440.92
2011-11-10 08:23:00+00    29309.76
2011-11-10 08:24:00+00    29139.54
2011-11-10 08:25:00+00    29350.20
2011-11-10 08:26:00+00    29415.12
2011-11-10 08:27:00+00    29550.42
2011-11-10 08:28:00+00    29166.72
2011-11-10 08:29:00+00    29607.54
2011-11-10 08:30:00+00    28764.96
2011-11-10 08:31:00+00    29109.66
2011-11-10 08:32:00+00    29408.28
2011-11-10 08:33:00+00    28977.84
2011-11-10 08:34:00+00    29138.04
2011-11-10 08:35:00+00    29100.06
2011-11-10 08:36:00+00    29270.40
2011-11-10 08:37:00+00    29455.44
2011-11-10 08:38:00+00    28751.64
2011-11-10 08:39:00+00    28619.70
2011-11-10 08:40:00+00    28815.96
2011-11-10 08:41:00+00    29105.22
2011-11-10 08:42:00+00    29622.78
2011-11-10 08:43:00+00    29018.16
2011-11-10 08:44:00+00    29360.52
2011-11-10 08:45:00+00    29292.54
2011-11-10 08:46:00+00    29209.26
2011-11-10 08:47:00+00    29148.30
2011-11-10 08:48:00+00    28987.20
2011-11-10 08:49:00+00    29379.54
2011-11-10 08:50:00+00    29475.66
2011-11-10 08:51:00+00    29199.12
2011-11-10 08:52:00+00    29361.24
2011-11-10 08:53:00+00    29311.32
2011-11-10 08:54:00+00    29346.48
2011-11-10 08:55:00+00    29438.52
2011-11-10 08:56:00+00    29278.20
2011-11-10 08:57:00+00    29404.44
2011-11-10 08:58:00+00    28979.94
2011-11-10 08:59:00+00    29436.42
2011-11-10 09:00:00+00    29393.40
2011-11-10 09:01:00+00    29022.96
2011-11-10 09:02:00+00    29035.98
2011-11-10 09:03:00+00    29216.28
2011-11-10 09:04:00+00    29092.14
2011-11-10 09:05:00+00    29370.36
2011-11-10 09:06:00+00    29209.20
2011-11-10 09:07:00+00    29026.02
2011-11-10 09:08:00+00    29298.24
2011-11-10 09:09:00+00    29226.12
2011-11-10 09:10:00+00    28963.86
2011-11-10 09:11:00+00    29224.02
2011-11-10 09:12:00+00    28553.10
2011-11-10 09:13:00+00    29512.44
2011-11-10 09:14:00+00    29251.08
2011-11-10 09:15:00+00    29237.10
2011-11-10 09:16:00+00    29019.78
2011-11-10 09:17:00+00    28718.46
2011-11-10 09:18:00+00    28962.06
2011-11-10 09:19:00+00    29029.02
2011-11-10 09:20:00+00    29053.08
2011-11-10 09:21:00+00    29433.60
2011-11-10 09:22:00+00    28926.24
2011-11-10 09:23:00+00    28950.12
2011-11-10 09:24:00+00    29552.76
2011-11-10 09:25:00+00    29157.42
2011-11-10 09:26:00+00    28839.42
2011-11-10 09:27:00+00    29432.70
2011-11-10 09:28:00+00    28990.50
2011-11-10 09:29:00+00    29245.62
2011-11-10 09:30:00+00    29305.74
2011-11-10 09:31:00+00    29243.82
2011-11-10 09:32:00+00    29160.78
2011-11-10 09:33:00+00    29156.82
2011-11-10 09:34:00+00    28664.76
2011-11-10 09:35:00+00    29395.86
2011-11-10 09:36:00+00    28486.62
2011-11-10 09:37:00+00    29518.98
2011-11-10 09:38:00+00    28945.92
2011-11-10 09:39:00+00    29362.02
2011-11-10 09:40:00+00    29454.96
2011-11-10 09:41:00+00    29079.78
2011-11-10 09:42:00+00    29040.72
2011-11-10 09:43:00+00    28839.66
2011-11-10 09:44:00+00    29065.68
2011-11-10 09:45:00+00    29337.84
2011-11-10 09:46:00+00    29487.90
2011-11-10 09:47:00+00    29368.86
2011-11-10 09:48:00+00    28939.68
2011-11-10 09:49:00+00    29333.76
2011-11-10 09:50:00+00    28886.34
2011-11-10 09:51:00+00    29455.74
2011-11-10 09:52:00+00    29099.58
2011-11-10 09:53:00+00    28749.66
2011-11-10 09:54:00+00    28942.56
2011-11-10 09:55:00+00    29194.74
2011-11-10 09:56:00+00    29194.80
2011-11-10 09:57:00+00    29173.74
2011-11-10 09:58:00+00    29420.88
2011-11-10 09:59:00+00    29663.94
2011-11-10 10:00:00+00    29149.86
2011-11-10 10:01:00+00    29550.00
2011-11-10 10:02:00+00    28813.86
2011-11-10 10:03:00+00    28960.86
2011-11-10 10:04:00+00    29110.02
2011-11-10 10:05:00+00    29396.94
2011-11-10 10:06:00+00    29100.96
2011-11-10 10:07:00+00    29592.96
2011-11-10 10:08:00+00    29409.90
2011-11-10 10:09:00+00    29270.82
2011-11-10 10:10:00+00    29201.76
2011-11-10 10:11:00+00    29605.92
2011-11-10 10:12:00+00    29769.00
2011-11-10 10:13:00+00    29279.82
2011-11-10 10:14:00+00    28684.56
2011-11-10 10:15:00+00    29521.86
2011-11-10 10:16:00+00    28825.68
2011-11-10 10:17:00+00    29621.94
2011-11-10 10:18:00+00    29014.02
2011-11-10 10:19:00+00    29610.96
2011-11-10 10:20:00+00    29506.92
2011-11-10 10:21:00+00    29009.64
2011-11-10 10:22:00+00    29349.78
2011-11-10 10:23:00+00    29125.68
2011-11-10 10:24:00+00    29395.80
2011-11-10 10:25:00+00    29039.76
2011-11-10 10:26:00+00    29093.58
2011-11-10 10:27:00+00    29299.56
2011-11-10 10:28:00+00    28807.26
2011-11-10 10:29:00+00    29439.66
2011-11-10 10:30:00+00    29227.44
2011-11-10 10:31:00+00    29409.60
2011-11-10 10:32:00+00    29325.42
2011-11-10 10:33:00+00    28953.06
2011-11-10 10:34:00+00    29224.32
2011-11-10 10:35:00+00    29381.40
2011-11-10 10:36:00+00    28764.48
2011-11-10 10:37:00+00    28900.44
2011-11-10 10:38:00+00    29214.90
2011-11-10 10:39:00+00    28944.36
2011-11-10 10:40:00+00    29174.82
2011-11-10 10:41:00+00    28927.26
2011-11-10 10:42:00+00    29231.82
2011-11-10 10:43:00+00    29490.36
2011-11-10 10:44:00+00    29433.24
2011-11-10 10:45:00+00    29492.40
2011-11-10 10:46:00+00    28807.32
2011-11-10 10:47:00+00    28891.50
2011-11-10 10:48:00+00    29363.28
2011-11-10 10:49:00+00    29540.52
2011-11-10 10:50:00+00    29260.14
2011-11-10 10:51:00+00    29598.60
2011-11-10 10:52:00+00    29332.20
2011-11-10 10:53:00+00    29247.18
2011-11-10 10:54:00+00    29196.00
2011-11-10 10:55:00+00    29425.38
2011-11-10 10:56:00+00    28736.34
2011-11-10 10:57:00+00    29314.26
2011-11-10 10:58:00+00    29143.02
2011-11-10 10:59:00+00    29182.02
2011-11-10 11:00:00+00    29310.12
2011-11-10 11:01:00+00    28962.66
2011-11-10 11:02:00+00    29151.90
2011-11-10 11:03:00+00    29036.70
2011-11-10 11:04:00+00    28925.46
2011-11-10 11:05:00+00    29320.02
2011-11-10 11:06:00+00    29828.94
2011-11-10 11:07:00+00    29164.62
2011-11-10 11:08:00+00    29121.48
2011-11-10 11:09:00+00    29131.62
2011-11-10 11:10:00+00    29062.68
2011-11-10 11:11:00+00    28987.44
2011-11-10 11:12:00+00    29006.46
2011-11-10 11:13:00+00    29172.78
2011-11-10 11:14:00+00    28959.18
2011-11-10 11:15:00+00    29218.74
2011-11-10 11:16:00+00    29270.76
2011-11-10 11:17:00+00    29001.18
2011-11-10 11:18:00+00    28528.14
2011-11-10 11:19:00+00    28872.66
2011-11-10 11:20:00+00    29129.34
2011-11-10 11:21:00+00    29074.32
2011-11-10 11:22:00+00    29272.74
2011-11-10 11:23:00+00    29212.62
2011-11-10 11:24:00+00    29572.44
2011-11-10 11:25:00+00    28885.02
2011-11-10 11:26:00+00    29174.82
2011-11-10 11:27:00+00    28968.48
2011-11-10 11:28:00+00    29590.50
2011-11-10 11:29:00+00    29257.80
2011-11-10 11:30:00+00    29372.10
2011-11-10 11:31:00+00    29169.72
2011-11-10 11:32:00+00    28971.30
2011-11-10 11:33:00+00    29227.92
2011-11-10 11:34:00+00    29367.06
2011-11-10 11:35:00+00    29231.70
2011-11-10 11:36:00+00    28902.00
2011-11-10 11:37:00+00    29181.66
2011-11-10 11:38:00+00    29042.40
2011-11-10 11:39:00+00    29764.80
2011-11-10 11:40:00+00    29220.84
2011-11-10 11:41:00+00    29822.88
2011-11-10 11:42:00+00    29558.22
2011-11-10 11:43:00+00    28853.52
2011-11-10 11:44:00+00    29095.14
2011-11-10 11:45:00+00    28960.86
2011-11-10 11:46:00+00    29136.24
2011-11-10 11:47:00+00    29161.20
2011-11-10 11:48:00+00    28965.60
2011-11-10 11:49:00+00    28947.66
2011-11-10 11:50:00+00    28884.12
2011-11-10 11:51:00+00    28906.86
2011-11-10 11:52:00+00    29002.08
2011-11-10 11:53:00+00    29008.20
2011-11-10 11:54:00+00    29820.78
2011-11-10 11:55:00+00    29060.16
2011-11-10 11:56:00+00    29754.54
2011-11-10 11:57:00+00    29167.62
2011-11-10 11:58:00+00    28885.68
2011-11-10 11:59:00+00    28685.16
2011-11-10 12:00:00+00    29163.54
2011-11-10 12:01:00+00    29128.38
2011-11-10 12:02:00+00    28745.94
2011-11-10 12:03:00+00    29066.88
2011-11-10 12:04:00+00    28941.42
2011-11-10 12:05:00+00    28925.34
2011-11-10 12:06:00+00    29317.74
2011-11-10 12:07:00+00    28892.16
2011-11-10 12:08:00+00    29220.42
2011-11-10 12:09:00+00    29122.08
2011-11-10 12:10:00+00    28853.04
2011-11-10 12:11:00+00    28982.64
2011-11-10 12:12:00+00    29464.38
2011-11-10 12:13:00+00    29201.34
2011-11-10 12:14:00+00    29195.28
2011-11-10 12:15:00+00    29567.70
2011-11-10 12:16:00+00    29197.26
2011-11-10 12:17:00+00    28777.38
2011-11-10 12:18:00+00    29159.88
2011-11-10 12:19:00+00    28708.08
2011-11-10 12:20:00+00    29358.78
2011-11-10 12:21:00+00    29305.56
2011-11-10 12:22:00+00    29104.68
2011-11-10 12:23:00+00    29243.28
2011-11-10 12:24:00+00    28636.74
2011-11-10 12:25:00+00    28897.98
2011-11-10 12:26:00+00    28681.32
2011-11-10 12:27:00+00    28901.10
2011-11-10 12:28:00+00    28979.34
2011-11-10 12:29:00+00    28697.94
2011-11-10 12:30:00+00    29165.04
2011-11-10 12:31:00+00    29286.60
2011-11-10 12:32:00+00    28611.66
2011-11-10 12:33:00+00    29356.68
2011-11-10 12:34:00+00    29483.16
2011-11-10 12:35:00+00    29349.66
2011-11-10 12:36:00+00    28455.90
2011-11-10 12:37:00+00    28838.28
2011-11-10 12:38:00+00    29170.68
2011-11-10 12:39:00+00    28872.48
2011-11-10 12:40:00+00    28993.92
2011-11-10 12:41:00+00    28861.08
2011-11-10 12:42:00+00    29399.64
2011-11-10 12:43:00+00    29353.50
2011-11-10 12:44:00+00    29110.44
2011-11-10 12:45:00+00    28934.40
2011-11-10 12:46:00+00    28776.54
2011-11-10 12:47:00+00    28853.94
2011-11-10 12:48:00+00    29276.04
2011-11-10 12:49:00+00    28745.40
2011-11-10 12:50:00+00    28859.82
2011-11-10 12:51:00+00    28641.66
2011-11-10 12:52:00+00    29131.02
2011-11-10 12:53:00+00    29214.30
2011-11-10 12:54:00+00    29221.26
2011-11-10 12:55:00+00    29014.98
2011-11-10 12:56:00+00    28605.42
2011-11-10 12:57:00+00    29128.32
2011-11-10 12:58:00+00    28988.28
2011-11-10 12:59:00+00    29165.34
2011-11-10 13:00:00+00    28573.50
2011-11-10 13:01:00+00    28801.98
2011-11-10 13:02:00+00    29236.62
2011-11-10 13:03:00+00    29053.50
2011-11-10 13:04:00+00    29270.88
2011-11-10 13:05:00+00    28903.32
2011-11-10 13:06:00+00    29244.54
2011-11-10 13:07:00+00    29159.82
2011-11-10 13:08:00+00    28704.66
2011-11-10 13:09:00+00    29208.90
2011-11-10 13:10:00+00    28683.90
2011-11-10 13:11:00+00    28958.88
2011-11-10 13:12:00+00    28992.00
2011-11-10 13:13:00+00    28963.62
2011-11-10 13:14:00+00    29210.34
2011-11-10 13:15:00+00    29018.82
2011-11-10 13:16:00+00    29094.42
2011-11-10 13:17:00+00    28495.62
2011-11-10 13:18:00+00    28682.88
2011-11-10 13:19:00+00    28789.80
2011-11-10 13:20:00+00    29342.04
2011-11-10 13:21:00+00    28544.46
2011-11-10 13:22:00+00    28865.28
2011-11-10 13:23:00+00    29268.54
2011-11-10 13:24:00+00    29416.74
2011-11-10 13:25:00+00    29052.84
2011-11-10 13:26:00+00    29171.82
2011-11-10 13:27:00+00    29291.76
2011-11-10 13:28:00+00    28219.08
2011-11-10 13:29:00+00    28959.84
2011-11-10 13:30:00+00    29261.34
2011-11-10 13:31:00+00    28942.80
2011-11-10 13:32:00+00    29098.02
2011-11-10 13:33:00+00    29137.32
2011-11-10 13:34:00+00    29387.34
2011-11-10 13:35:00+00    28606.98
2011-11-10 13:36:00+00    29296.62
2011-11-10 13:37:00+00    28921.80
2011-11-10 13:38:00+00    29471.22
2011-11-10 13:39:00+00    29020.50
2011-11-10 13:40:00+00    28947.00
2011-11-10 13:41:00+00    28952.10
2011-11-10 13:42:00+00    28982.52
2011-11-10 13:43:00+00    28972.50
2011-11-10 13:44:00+00    29159.94
2011-11-10 13:45:00+00    28699.50
2011-11-10 13:46:00+00    29163.90
2011-11-10 13:47:00+00    28909.02
2011-11-10 13:48:00+00    29010.84
2011-11-10 13:49:00+00    29282.88
2011-11-10 13:50:00+00    28293.90
2011-11-10 13:51:00+00    28794.84
2011-11-10 13:52:00+00    29069.16
2011-11-10 13:53:00+00    28991.64
2011-11-10 13:54:00+00    29053.08
2011-11-10 13:55:00+00    28802.16
2011-11-10 13:56:00+00    28789.80
2011-11-10 13:57:00+00    29286.72
2011-11-10 13:58:00+00    29119.38
2011-11-10 13:59:00+00    29146.62
2011-11-10 14:00:00+00    29204.04
2011-11-10 14:01:00+00    29170.80
2011-11-10 14:02:00+00    28526.76
2011-11-10 14:03:00+00    29413.74
2011-11-10 14:04:00+00    28760.40
2011-11-10 14:05:00+00    28685.70
2011-11-10 14:06:00+00    29079.00
2011-11-10 14:07:00+00    29086.08
2011-11-10 14:08:00+00    28847.10
2011-11-10 14:09:00+00    29013.60
2011-11-10 14:10:00+00    28920.72
2011-11-10 14:11:00+00    28479.96
2011-11-10 14:12:00+00    29286.54
2011-11-10 14:13:00+00    29071.62
2011-11-10 14:14:00+00    28618.80
2011-11-10 14:15:00+00    29013.00
2011-11-10 14:16:00+00    29240.82
2011-11-10 14:17:00+00    28554.96
2011-11-10 14:18:00+00    28505.64
2011-11-10 14:19:00+00    29291.22
2011-11-10 14:20:00+00    28665.84
2011-11-10 14:21:00+00    29284.14
2011-11-10 14:22:00+00    28779.06
2011-11-10 14:23:00+00    28719.66
2011-11-10 14:24:00+00    28840.56
2011-11-10 14:25:00+00    29078.52
2011-11-10 14:26:00+00    29062.38
2011-11-10 14:27:00+00    29105.76
2011-11-10 14:28:00+00    28878.66
2011-11-10 14:29:00+00    29169.00
2011-11-10 14:30:00+00    29317.14
2011-11-10 14:31:00+00    29450.28
2011-11-10 14:32:00+00    29080.92
2011-11-10 14:33:00+00    29491.50
2011-11-10 14:34:00+00    29227.86
2011-11-10 14:35:00+00    28698.78
2011-11-10 14:36:00+00    29021.82
2011-11-10 14:37:00+00    29495.22
2011-11-10 14:38:00+00    28672.26
2011-11-10 14:39:00+00    29122.50
2011-11-10 14:40:00+00    29280.96
2011-11-10 14:41:00+00    29221.38
2011-11-10 14:42:00+00    29135.64
2011-11-10 14:43:00+00    29422.38
2011-11-10 14:44:00+00    29263.80
2011-11-10 14:45:00+00    29249.76
2011-11-10 14:46:00+00    28899.18
2011-11-10 14:47:00+00    28484.22
2011-11-10 14:48:00+00    29373.90
2011-11-10 14:49:00+00    29260.86
2011-11-10 14:50:00+00    28993.32
2011-11-10 14:51:00+00    29410.26
2011-11-10 14:52:00+00    28644.60
2011-11-10 14:53:00+00    29069.76
2011-11-10 14:54:00+00    29541.54
2011-11-10 14:55:00+00    28835.40
2011-11-10 14:56:00+00    28673.58
2011-11-10 14:57:00+00    28851.42
2011-11-10 14:58:00+00    28743.72
2011-11-10 14:59:00+00    28846.80
2011-11-10 15:00:00+00    28991.28
2011-11-10 15:01:00+00    28567.98
2011-11-10 15:02:00+00    28719.48
2011-11-10 15:03:00+00    28949.82
2011-11-10 15:04:00+00    29013.42
2011-11-10 15:05:00+00    29221.74
2011-11-10 15:06:00+00    28992.30
2011-11-10 15:07:00+00    28956.00
2011-11-10 15:08:00+00    29465.22
2011-11-10 15:09:00+00    28824.60
2011-11-10 15:10:00+00    28611.84
2011-11-10 15:11:00+00    29181.06
2011-11-10 15:12:00+00    29263.86
2011-11-10 15:13:00+00    29141.10
2011-11-10 15:14:00+00    29437.62
2011-11-10 15:15:00+00    29262.30
2011-11-10 15:16:00+00    29385.78
2011-11-10 15:17:00+00    29919.90
2011-11-10 15:18:00+00    28780.38
2011-11-10 15:19:00+00    28619.22
2011-11-10 15:20:00+00    29187.90
2011-11-10 15:21:00+00    29213.28
2011-11-10 15:22:00+00    29193.00
2011-11-10 15:23:00+00    28716.24
2011-11-10 15:24:00+00    28856.76
2011-11-10 15:25:00+00    28437.60
2011-11-10 15:26:00+00    28842.36
2011-11-10 15:27:00+00    28944.48
2011-11-10 15:28:00+00    29453.82
2011-11-10 15:29:00+00    29110.38
2011-11-10 15:30:00+00    29030.22
2011-11-10 15:31:00+00    28721.10
2011-11-10 15:32:00+00    28984.32
2011-11-10 15:33:00+00    29505.18
2011-11-10 15:34:00+00    28918.20
2011-11-10 15:35:00+00    29023.50
2011-11-10 15:36:00+00    28608.06
2011-11-10 15:37:00+00    29101.62
2011-11-10 15:38:00+00    28852.32
2011-11-10 15:39:00+00    29088.36
2011-11-10 15:40:00+00    28773.30
2011-11-10 15:41:00+00    28988.94
2011-11-10 15:42:00+00    28380.60
2011-11-10 15:43:00+00    28800.18
2011-11-10 15:44:00+00    28872.96
2011-11-10 15:45:00+00    28884.12
2011-11-10 15:46:00+00    28962.18
2011-11-10 15:47:00+00    29278.50
2011-11-10 15:48:00+00    28444.98
2011-11-10 15:49:00+00    28906.14
2011-11-10 15:50:00+00    29231.58
2011-11-10 15:51:00+00    28964.88
2011-11-10 15:52:00+00    28641.06
2011-11-10 15:53:00+00    28943.34
2011-11-10 15:54:00+00    29156.16
2011-11-10 15:55:00+00    29025.48
2011-11-10 15:56:00+00    28851.00
2011-11-10 15:57:00+00    28960.50
2011-11-10 15:58:00+00    28445.04
2011-11-10 15:59:00+00    29424.90
2011-11-10 16:00:00+00    29100.24
2011-11-10 16:01:00+00    29077.92
2011-11-10 16:02:00+00    29178.42
2011-11-10 16:03:00+00    29060.58
2011-11-10 16:04:00+00    28852.74
2011-11-10 16:05:00+00    28741.02
2011-11-10 16:06:00+00    28635.06
2011-11-10 16:07:00+00    29121.48
2011-11-10 16:08:00+00    28671.72
2011-11-10 16:09:00+00    29043.00
2011-11-10 16:10:00+00    28452.42
2011-11-10 16:11:00+00    29444.82
2011-11-10 16:12:00+00    28762.74
2011-11-10 16:13:00+00    28758.48
2011-11-10 16:14:00+00    29349.48
2011-11-10 16:15:00+00    28841.94
2011-11-10 16:16:00+00    29129.28
2011-11-10 16:17:00+00    29248.08
2011-11-10 16:18:00+00    28840.20
2011-11-10 16:19:00+00    28747.92
2011-11-10 16:20:00+00    28913.46
2011-11-10 16:21:00+00    28941.96
2011-11-10 16:22:00+00    29209.68
2011-11-10 16:23:00+00    28973.22
2011-11-10 16:24:00+00    28814.82
2011-11-10 16:25:00+00    29377.98
2011-11-10 16:26:00+00    28925.46
2011-11-10 16:27:00+00    28655.46
2011-11-10 16:28:00+00    28582.44
2011-11-10 16:29:00+00    28617.06
2011-11-10 16:30:00+00    28915.32
2011-11-10 16:31:00+00    29351.76
2011-11-10 16:32:00+00    29053.50
2011-11-10 16:33:00+00    28529.88
2011-11-10 16:34:00+00    28818.18
2011-11-10 16:35:00+00    29207.76
2011-11-10 16:36:00+00    29150.04
2011-11-10 16:37:00+00    29495.94
2011-11-10 16:38:00+00    29013.96
2011-11-10 16:39:00+00    29256.42
2011-11-10 16:40:00+00    28490.04
2011-11-10 16:41:00+00    28714.38
2011-11-10 16:42:00+00    28196.04
2011-11-10 16:43:00+00    29212.86
2011-11-10 16:44:00+00    28423.68
2011-11-10 16:45:00+00    29059.80
2011-11-10 16:46:00+00    29258.52
2011-11-10 16:47:00+00    28731.84
2011-11-10 16:48:00+00    28864.56
2011-11-10 16:49:00+00    29089.92
2011-11-10 16:50:00+00    28891.98
2011-11-10 16:51:00+00    28918.44
2011-11-10 16:52:00+00    28873.68
2011-11-10 16:53:00+00    28877.76
2011-11-10 16:54:00+00    29592.12
2011-11-10 16:55:00+00    28752.48
2011-11-10 16:56:00+00    29094.60
2011-11-10 16:57:00+00    28778.88
2011-11-10 16:58:00+00    28924.08
2011-11-10 16:59:00+00    29282.46
2011-11-10 17:00:00+00    28877.82
2011-11-10 17:01:00+00    29503.20
2011-11-10 17:02:00+00    28681.62
2011-11-10 17:03:00+00    29405.82
2011-11-10 17:04:00+00    29242.26
2011-11-10 17:05:00+00    28996.74
2011-11-10 17:06:00+00    28883.76
2011-11-10 17:07:00+00    28416.90
2011-11-10 17:08:00+00    28708.98
2011-11-10 17:09:00+00    28753.50
2011-11-10 17:10:00+00    29172.60
2011-11-10 17:11:00+00    29151.24
2011-11-10 17:12:00+00    28856.76
2011-11-10 17:13:00+00    29231.46
2011-11-10 17:14:00+00    28719.48
2011-11-10 17:15:00+00    29108.58
2011-11-10 17:16:00+00    29239.44
2011-11-10 17:17:00+00    28811.58
2011-11-10 17:18:00+00    29035.92
2011-11-10 17:19:00+00    29478.72
2011-11-10 17:20:00+00    29223.54
2011-11-10 17:21:00+00    29181.78
2011-11-10 17:22:00+00    28666.14
2011-11-10 17:23:00+00    29087.82
2011-11-10 17:24:00+00    29092.92
2011-11-10 17:25:00+00    28706.04
2011-11-10 17:26:00+00    28671.24
2011-11-10 17:27:00+00    28996.38
2011-11-10 17:28:00+00    28345.74
2011-11-10 17:29:00+00    28848.84
2011-11-10 17:30:00+00    29178.06
2011-11-10 17:31:00+00    28671.36
2011-11-10 17:32:00+00    29252.16
2011-11-10 17:33:00+00    28926.60
2011-11-10 17:34:00+00    29257.08
2011-11-10 17:35:00+00    28928.58
2011-11-10 17:36:00+00    28850.28
2011-11-10 17:37:00+00    28836.72
2011-11-10 17:38:00+00    29487.78
2011-11-10 17:39:00+00    28842.84
2011-11-10 17:40:00+00    28513.14
2011-11-10 17:41:00+00    29128.44
2011-11-10 17:42:00+00    29236.26
2011-11-10 17:43:00+00    28573.68
2011-11-10 17:44:00+00    28782.06
2011-11-10 17:45:00+00    28488.84
2011-11-10 17:46:00+00    29481.00
2011-11-10 17:47:00+00    29208.18
2011-11-10 17:48:00+00    28569.90
2011-11-10 17:49:00+00    29108.34
2011-11-10 17:50:00+00    28867.14
2011-11-10 17:51:00+00    28912.56
2011-11-10 17:52:00+00    29012.28
2011-11-10 17:53:00+00    28576.32
2011-11-10 17:54:00+00    28927.56
2011-11-10 17:55:00+00    28988.70
2011-11-10 17:56:00+00    28693.20
2011-11-10 17:57:00+00    29408.22
2011-11-10 17:58:00+00    29586.54
2011-11-10 17:59:00+00    28945.92
2011-11-10 18:00:00+00    28468.26
2011-11-10 18:01:00+00    28800.36
2011-11-10 18:02:00+00    28722.84
2011-11-10 18:03:00+00    28463.16
2011-11-10 18:04:00+00    29105.82
2011-11-10 18:05:00+00    28902.12
2011-11-10 18:06:00+00    28964.04
2011-11-10 18:07:00+00    29315.52
2011-11-10 18:08:00+00    28865.10
2011-11-10 18:09:00+00    28965.06
2011-11-10 18:10:00+00    28860.36
2011-11-10 18:11:00+00    28634.22
2011-11-10 18:12:00+00    28804.20
2011-11-10 18:13:00+00    28666.38
2011-11-10 18:14:00+00    28947.54
2011-11-10 18:15:00+00    28672.62
2011-11-10 18:16:00+00    29154.36
2011-11-10 18:17:00+00    28870.32
2011-11-10 18:18:00+00    28613.88
2011-11-10 18:19:00+00    29078.22
2011-11-10 18:20:00+00    28842.90
2011-11-10 18:21:00+00    28741.86
2011-11-10 18:22:00+00    28972.02
2011-11-10 18:23:00+00    29217.72
2011-11-10 18:24:00+00    29059.98
2011-11-10 18:25:00+00    28978.20
2011-11-10 18:26:00+00    29316.12
2011-11-10 18:27:00+00    28439.82
2011-11-10 18:28:00+00    28805.94
2011-11-10 18:29:00+00    29131.86
2011-11-10 18:30:00+00    29169.24
2011-11-10 18:31:00+00    29100.96
2011-11-10 18:32:00+00    29198.10
2011-11-10 18:33:00+00    28746.84
2011-11-10 18:34:00+00    28728.60
2011-11-10 18:35:00+00    28652.10
2011-11-10 18:36:00+00    28546.32
2011-11-10 18:37:00+00    28663.74
2011-11-10 18:38:00+00    29525.46
2011-11-10 18:39:00+00    28309.92
2011-11-10 18:40:00+00    29239.44
2011-11-10 18:41:00+00    28990.50
2011-11-10 18:42:00+00    29097.24
2011-11-10 18:43:00+00    29115.66
2011-11-10 18:44:00+00    29056.80
2011-11-10 18:45:00+00    29161.74
2011-11-10 18:46:00+00    28998.60
2011-11-10 18:47:00+00    28584.48
2011-11-10 18:48:00+00    29470.80
2011-11-10 18:49:00+00    29249.34
2011-11-10 18:50:00+00    29172.12
2011-11-10 18:51:00+00    28860.54
2011-11-10 18:52:00+00    29125.32
2011-11-10 18:53:00+00    29022.00
2011-11-10 18:54:00+00    28400.04
2011-11-10 18:55:00+00    28874.16
2011-11-10 18:56:00+00    28818.84
2011-11-10 18:57:00+00    29296.14
2011-11-10 18:58:00+00    28790.94
2011-11-10 18:59:00+00    29010.72
2011-11-10 19:00:00+00    28772.82
2011-11-10 19:01:00+00    28908.54
2011-11-10 19:02:00+00    29298.96
2011-11-10 19:03:00+00    29280.42
2011-11-10 19:04:00+00    29023.56
2011-11-10 19:05:00+00    29147.88
2011-11-10 19:06:00+00    29030.52
2011-11-10 19:07:00+00    28371.24
2011-11-10 19:08:00+00    28782.36
2011-11-10 19:09:00+00    28829.10
2011-11-10 19:10:00+00    28776.72
2011-11-10 19:11:00+00    28675.14
2011-11-10 19:12:00+00    28583.22
2011-11-10 19:13:00+00    29043.42
2011-11-10 19:14:00+00    28640.10
2011-11-10 19:15:00+00    28687.20
2011-11-10 19:16:00+00    29371.86
2011-11-10 19:17:00+00    28799.16
2011-11-10 19:18:00+00    29019.72
2011-11-10 19:19:00+00    29414.64
2011-11-10 19:20:00+00    29379.06
2011-11-10 19:21:00+00    28802.04
2011-11-10 19:22:00+00    28552.56
2011-11-10 19:23:00+00    28627.38
2011-11-10 19:24:00+00    28781.70
2011-11-10 19:25:00+00    28943.46
2011-11-10 19:26:00+00    29092.50
2011-11-10 19:27:00+00    28367.88
2011-11-10 19:28:00+00    28716.24
2011-11-10 19:29:00+00    28729.38
2011-11-10 19:30:00+00    28952.94
2011-11-10 19:31:00+00    28161.48
2011-11-10 19:32:00+00    29380.38
2011-11-10 19:33:00+00    28325.88
2011-11-10 19:34:00+00    28547.46
2011-11-10 19:35:00+00    28770.36
2011-11-10 19:36:00+00    28323.06
2011-11-10 19:37:00+00    28920.84
2011-11-10 19:38:00+00    28710.42
2011-11-10 19:39:00+00    28543.50
2011-11-10 19:40:00+00    29073.36
2011-11-10 19:41:00+00    28307.76
2011-11-10 19:42:00+00    29057.64
2011-11-10 19:43:00+00    28665.12
2011-11-10 19:44:00+00    28662.96
2011-11-10 19:45:00+00    28826.34
2011-11-10 19:46:00+00    29090.82
2011-11-10 19:47:00+00    28651.68
2011-11-10 19:48:00+00    29105.52
2011-11-10 19:49:00+00    29213.04
2011-11-10 19:50:00+00    29182.74
2011-11-10 19:51:00+00    29226.42
2011-11-10 19:52:00+00    29097.72
2011-11-10 19:53:00+00    29239.50
2011-11-10 19:54:00+00    29311.80
2011-11-10 19:55:00+00    28733.22
2011-11-10 19:56:00+00    29072.40
2011-11-10 19:57:00+00    28591.02
2011-11-10 19:58:00+00    28915.14
2011-11-10 19:59:00+00    28227.18
2011-11-10 20:00:00+00    28140.30
2011-11-10 20:01:00+00    29159.28
2011-11-10 20:02:00+00    28367.34
2011-11-10 20:03:00+00    28959.00
2011-11-10 20:04:00+00    28876.26
2011-11-10 20:05:00+00    29549.70
2011-11-10 20:06:00+00    28804.20
2011-11-10 20:07:00+00    29161.92
2011-11-10 20:08:00+00    29118.96
2011-11-10 20:09:00+00    28607.10
2011-11-10 20:10:00+00    29200.32
2011-11-10 20:11:00+00    29036.58
2011-11-10 20:12:00+00    28652.40
2011-11-10 20:13:00+00    29111.64
2011-11-10 20:14:00+00    28882.14
2011-11-10 20:15:00+00    28871.58
2011-11-10 20:16:00+00    29208.84
2011-11-10 20:17:00+00    29186.52
2011-11-10 20:18:00+00    28589.22
2011-11-10 20:19:00+00    28735.50
2011-11-10 20:20:00+00    28473.60
2011-11-10 20:21:00+00    29604.96
2011-11-10 20:22:00+00    28933.08
2011-11-10 20:23:00+00    28486.02
2011-11-10 20:24:00+00    28884.06
2011-11-10 20:25:00+00    28948.50
2011-11-10 20:26:00+00    28760.16
2011-11-10 20:27:00+00    28371.60
2011-11-10 20:28:00+00    29072.46
2011-11-10 20:29:00+00    28837.14
2011-11-10 20:30:00+00    28803.12
2011-11-10 20:31:00+00    28989.42
2011-11-10 20:32:00+00    28632.18
2011-11-10 20:33:00+00    28781.52
2011-11-10 20:34:00+00    28064.76
2011-11-10 20:35:00+00    28866.12
2011-11-10 20:36:00+00    29229.36
2011-11-10 20:37:00+00    28520.16
2011-11-10 20:38:00+00    29043.06
2011-11-10 20:39:00+00    28819.62
2011-11-10 20:40:00+00    28535.10
2011-11-10 20:41:00+00    29077.56
2011-11-10 20:42:00+00    28512.54
2011-11-10 20:43:00+00    29026.38
2011-11-10 20:44:00+00    28958.04
2011-11-10 20:45:00+00    29323.50
2011-11-10 20:46:00+00    29125.92
2011-11-10 20:47:00+00    28912.98
2011-11-10 20:48:00+00    29126.70
2011-11-10 20:49:00+00    28992.60
2011-11-10 20:50:00+00    28943.46
2011-11-10 20:51:00+00    28435.92
2011-11-10 20:52:00+00    28987.50
2011-11-10 20:53:00+00    28590.60
2011-11-10 20:54:00+00    28824.18
2011-11-10 20:55:00+00    28725.48
2011-11-10 20:56:00+00    28854.30
2011-11-10 20:57:00+00    28866.36
2011-11-10 20:58:00+00    29068.02
2011-11-10 20:59:00+00    28884.66
2011-11-10 21:00:00+00    28931.88
2011-11-10 21:01:00+00    29414.28
2011-11-10 21:02:00+00    28558.86
2011-11-10 21:03:00+00    28573.98
2011-11-10 21:04:00+00    29435.88
2011-11-10 21:05:00+00    29319.36
2011-11-10 21:06:00+00    28646.28
2011-11-10 21:07:00+00    28648.02
2011-11-10 21:08:00+00    29017.56
2011-11-10 21:09:00+00    28845.54
2011-11-10 21:10:00+00    28715.70
2011-11-10 21:11:00+00    29070.78
2011-11-10 21:12:00+00    29034.96
2011-11-10 21:13:00+00    28754.58
2011-11-10 21:14:00+00    29549.40
2011-11-10 21:15:00+00    28886.16
2011-11-10 21:16:00+00    29332.20
2011-11-10 21:17:00+00    28683.12
2011-11-10 21:18:00+00    28866.48
2011-11-10 21:19:00+00    28950.66
2011-11-10 21:20:00+00    28962.90
2011-11-10 21:21:00+00    28903.86
2011-11-10 21:22:00+00    28922.40
2011-11-10 21:23:00+00    29098.38
2011-11-10 21:24:00+00    29499.48
2011-11-10 21:25:00+00    28938.78
2011-11-10 21:26:00+00    28999.14
2011-11-10 21:27:00+00    28503.78
2011-11-10 21:28:00+00    28845.66
2011-11-10 21:29:00+00    28998.00
2011-11-10 21:30:00+00    28572.48
2011-11-10 21:31:00+00    28783.26
2011-11-10 21:32:00+00    28810.74
2011-11-10 21:33:00+00    28737.06
2011-11-10 21:34:00+00    29432.70
2011-11-10 21:35:00+00    29150.22
2011-11-10 21:36:00+00    29039.70
2011-11-10 21:37:00+00    28729.56
2011-11-10 21:38:00+00    28904.58
2011-11-10 21:39:00+00    28709.10
2011-11-10 21:40:00+00    28650.72
2011-11-10 21:41:00+00    28966.68
2011-11-10 21:42:00+00    28999.44
2011-11-10 21:43:00+00    28725.12
2011-11-10 21:44:00+00    28490.04
2011-11-10 21:45:00+00    28946.52
2011-11-10 21:46:00+00    28533.78
2011-11-10 21:47:00+00    28750.68
2011-11-10 21:48:00+00    28417.80
2011-11-10 21:49:00+00    28971.84
2011-11-10 21:50:00+00    28437.42
2011-11-10 21:51:00+00    28603.14
2011-11-10 21:52:00+00    29009.58
2011-11-10 21:53:00+00    28482.96
2011-11-10 21:54:00+00    29064.66
2011-11-10 21:55:00+00    28993.08
2011-11-10 21:56:00+00    29191.56
2011-11-10 21:57:00+00    28877.40
2011-11-10 21:58:00+00    28875.60
2011-11-10 21:59:00+00    28821.18
2011-11-10 22:00:00+00    28942.02
2011-11-10 22:01:00+00    28656.24
2011-11-10 22:02:00+00    28878.00
2011-11-10 22:03:00+00    28790.82
2011-11-10 22:04:00+00    28919.76
2011-11-10 22:05:00+00    29092.74
2011-11-10 22:06:00+00    28849.86
2011-11-10 22:07:00+00    28945.02
2011-11-10 22:08:00+00    28937.88
2011-11-10 22:09:00+00    29225.58
2011-11-10 22:10:00+00    28769.46
2011-11-10 22:11:00+00    29029.68
2011-11-10 22:12:00+00    29104.38
2011-11-10 22:13:00+00    28943.58
2011-11-10 22:14:00+00    28704.18
2011-11-10 22:15:00+00    28412.28
2011-11-10 22:16:00+00    28843.74
2011-11-10 22:17:00+00    28856.94
2011-11-10 22:18:00+00    28999.32
2011-11-10 22:19:00+00    28614.12
2011-11-10 22:20:00+00    28673.40
2011-11-10 22:21:00+00    29414.16
2011-11-10 22:22:00+00    28615.92
2011-11-10 22:23:00+00    28386.24
2011-11-10 22:24:00+00    28900.56
2011-11-10 22:25:00+00    29325.84
2011-11-10 22:26:00+00    28752.06
2011-11-10 22:27:00+00    29178.36
2011-11-10 22:28:00+00    28800.90
2011-11-10 22:29:00+00    29126.70
2011-11-10 22:30:00+00    28597.80
2011-11-10 22:31:00+00    28520.94
2011-11-10 22:32:00+00    29463.84
2011-11-10 22:33:00+00    29161.20
2011-11-10 22:34:00+00    28837.32
2011-11-10 22:35:00+00    28763.52
2011-11-10 22:36:00+00    29006.34
2011-11-10 22:37:00+00    28971.60
2011-11-10 22:38:00+00    29481.06
2011-11-10 22:39:00+00    28645.62
2011-11-10 22:40:00+00    29271.90
2011-11-10 22:41:00+00    29360.16
2011-11-10 22:42:00+00    29379.72
2011-11-10 22:43:00+00    29350.32
2011-11-10 22:44:00+00    28990.92
2011-11-10 22:45:00+00    28936.74
2011-11-10 22:46:00+00    29290.26
2011-11-10 22:47:00+00    29493.12
2011-11-10 22:48:00+00    29140.80
2011-11-10 22:49:00+00    28488.12
2011-11-10 22:50:00+00    28714.50
2011-11-10 22:51:00+00    29310.84
2011-11-10 22:52:00+00    28545.48
2011-11-10 22:53:00+00    28693.14
2011-11-10 22:54:00+00    28610.40
2011-11-10 22:55:00+00    28642.32
2011-11-10 22:56:00+00    29054.16
2011-11-10 22:57:00+00    28878.18
2011-11-10 22:58:00+00    28755.30
2011-11-10 22:59:00+00    28852.62
2011-11-10 23:00:00+00    28671.48
2011-11-10 23:01:00+00    28984.80
2011-11-10 23:02:00+00    29037.12
2011-11-10 23:03:00+00    29102.58
2011-11-10 23:04:00+00    28754.64
2011-11-10 23:05:00+00    29003.46
2011-11-10 23:06:00+00    29017.86
2011-11-10 23:07:00+00    29072.22
2011-11-10 23:08:00+00    28781.52
2011-11-10 23:09:00+00    28906.50
2011-11-10 23:10:00+00    29187.00
2011-11-10 23:11:00+00    29004.66
2011-11-10 23:12:00+00    28716.00
2011-11-10 23:13:00+00    28922.70
2011-11-10 23:14:00+00    28156.08
2011-11-10 23:15:00+00    29004.90
2011-11-10 23:16:00+00    28976.34
2011-11-10 23:17:00+00    28616.94
2011-11-10 23:18:00+00    29166.60
2011-11-10 23:19:00+00    28329.06
2011-11-10 23:20:00+00    29174.40
2011-11-10 23:21:00+00    29164.26
2011-11-10 23:22:00+00    28583.82
2011-11-10 23:23:00+00    29059.74
2011-11-10 23:24:00+00    28922.70
2011-11-10 23:25:00+00    28909.92
2011-11-10 23:26:00+00    28798.08
2011-11-10 23:27:00+00    29036.82
2011-11-10 23:28:00+00    29259.30
2011-11-10 23:29:00+00    29059.98
2011-11-10 23:30:00+00    29106.24
2011-11-10 23:31:00+00    28953.72
2011-11-10 23:32:00+00    29024.10
2011-11-10 23:33:00+00    28794.36
2011-11-10 23:34:00+00    29264.34
2011-11-10 23:35:00+00    29529.48
2011-11-10 23:36:00+00    29285.76
2011-11-10 23:37:00+00    28441.86
2011-11-10 23:38:00+00    29092.98
2011-11-10 23:39:00+00    29589.72
2011-11-10 23:40:00+00    28572.00
2011-11-10 23:41:00+00    28850.58
2011-11-10 23:42:00+00    28869.12
2011-11-10 23:43:00+00    29166.96
2011-11-10 23:44:00+00    28664.34
2011-11-10 23:45:00+00    28643.70
2011-11-10 23:46:00+00    29080.02
2011-11-10 23:47:00+00    29117.94
2011-11-10 23:48:00+00    29100.42
2011-11-10 23:49:00+00    28914.72
2011-11-10 23:50:00+00    28952.52
2011-11-10 23:51:00+00    28730.40
2011-11-10 23:52:00+00    29120.58
2011-11-10 23:53:00+00    28662.54
2011-11-10 23:54:00+00    28540.62
2011-11-10 23:55:00+00    28817.34
2011-11-10 23:56:00+00    28869.66
2011-11-10 23:57:00+00    28812.18
2011-11-10 23:58:00+00    28677.12
2011-11-10 23:59:00+00    28817.70
2011-11-11 00:00:00+00    29033.88
2011-11-11 00:01:00+00    28406.40
2011-11-11 00:02:00+00    28835.52
2011-11-11 00:03:00+00    29400.90
2011-11-11 00:04:00+00    29087.58
2011-11-11 00:05:00+00    28802.88
2011-11-11 00:06:00+00    29332.08
2011-11-11 00:07:00+00    29125.20
2011-11-11 00:08:00+00    28776.06
2011-11-11 00:09:00+00    28757.28
2011-11-11 00:10:00+00    28640.40
2011-11-11 00:11:00+00    28824.96
2011-11-11 00:12:00+00    28541.28
2011-11-11 00:13:00+00    28696.98
2011-11-11 00:14:00+00    29319.54
2011-11-11 00:15:00+00    29227.32
2011-11-11 00:16:00+00    29207.58
2011-11-11 00:17:00+00    28951.62
2011-11-11 00:18:00+00    28881.84
2011-11-11 00:19:00+00    29009.10
2011-11-11 00:20:00+00    28971.48
2011-11-11 00:21:00+00    28861.80
2011-11-11 00:22:00+00    29345.16
2011-11-11 00:23:00+00    29076.06
2011-11-11 00:24:00+00    28761.60
2011-11-11 00:25:00+00    28780.80
2011-11-11 00:26:00+00    28846.56
2011-11-11 00:27:00+00    28916.76
2011-11-11 00:28:00+00    28922.10
2011-11-11 00:29:00+00    28654.56
2011-11-11 00:30:00+00    28672.26
2011-11-11 00:31:00+00    28678.38
2011-11-11 00:32:00+00    29109.36
2011-11-11 00:33:00+00    29213.70
2011-11-11 00:34:00+00    29037.36
2011-11-11 00:35:00+00    28847.70
2011-11-11 00:36:00+00    28992.06
2011-11-11 00:37:00+00    28501.14
2011-11-11 00:38:00+00    28515.78
2011-11-11 00:39:00+00    28989.06
2011-11-11 00:40:00+00    28829.28
2011-11-11 00:41:00+00    29226.78
2011-11-11 00:42:00+00    28941.96
2011-11-11 00:43:00+00    29305.56
2011-11-11 00:44:00+00    28933.68
2011-11-11 00:45:00+00    28977.48
2011-11-11 00:46:00+00    29020.74
2011-11-11 00:47:00+00    28776.78
2011-11-11 00:48:00+00    28843.14
2011-11-11 00:49:00+00    29271.60
2011-11-11 00:50:00+00    29051.16
2011-11-11 00:51:00+00    29584.14
2011-11-11 00:52:00+00    29216.28
2011-11-11 00:53:00+00    29008.02
2011-11-11 00:54:00+00    28619.46
2011-11-11 00:55:00+00    29141.04
2011-11-11 00:56:00+00    28717.74
2011-11-11 00:57:00+00    28623.48
2011-11-11 00:58:00+00    29201.52
2011-11-11 00:59:00+00    29021.16
2011-11-11 01:00:00+00    29249.82
2011-11-11 01:01:00+00    28938.12
2011-11-11 01:02:00+00    28350.96
2011-11-11 01:03:00+00    29049.12
2011-11-11 01:04:00+00    29038.98
2011-11-11 01:05:00+00    28991.76
2011-11-11 01:06:00+00    28532.64
2011-11-11 01:07:00+00    29138.10
2011-11-11 01:08:00+00    28916.46
2011-11-11 01:09:00+00    28420.98
2011-11-11 01:10:00+00    29268.90
2011-11-11 01:11:00+00    28818.72
2011-11-11 01:12:00+00    28958.52
2011-11-11 01:13:00+00    28655.22
2011-11-11 01:14:00+00    28516.08
2011-11-11 01:15:00+00    28918.86
2011-11-11 01:16:00+00    29210.88
2011-11-11 01:17:00+00    28472.76
2011-11-11 01:18:00+00    28972.86
2011-11-11 01:19:00+00    28663.92
2011-11-11 01:20:00+00    28542.06
2011-11-11 01:21:00+00    29071.98
2011-11-11 01:22:00+00    28719.42
2011-11-11 01:23:00+00    29283.18
2011-11-11 01:24:00+00    28976.88
2011-11-11 01:25:00+00    29612.58
2011-11-11 01:26:00+00    28620.36
2011-11-11 01:27:00+00    29398.26
2011-11-11 01:28:00+00    29027.10
2011-11-11 01:29:00+00    29013.54
2011-11-11 01:30:00+00    28954.98
2011-11-11 01:31:00+00    28971.18
2011-11-11 01:32:00+00    28879.80
2011-11-11 01:33:00+00    28665.60
2011-11-11 01:34:00+00    29329.08
2011-11-11 01:35:00+00    29735.10
2011-11-11 01:36:00+00    29073.42
2011-11-11 01:37:00+00    28770.48
2011-11-11 01:38:00+00    28892.34
2011-11-11 01:39:00+00    28988.58
2011-11-11 01:40:00+00    28763.70
2011-11-11 01:41:00+00    28635.54
2011-11-11 01:42:00+00    29289.12
2011-11-11 01:43:00+00    29471.88
2011-11-11 01:44:00+00    28846.86
2011-11-11 01:45:00+00    28679.46
2011-11-11 01:46:00+00    28903.98
2011-11-11 01:47:00+00    28591.20
2011-11-11 01:48:00+00    28822.20
2011-11-11 01:49:00+00    28999.86
2011-11-11 01:50:00+00    28507.14
2011-11-11 01:51:00+00    29127.00
2011-11-11 01:52:00+00    29153.76
2011-11-11 01:53:00+00    28849.92
2011-11-11 01:54:00+00    29451.36
2011-11-11 01:55:00+00    28403.52
2011-11-11 01:56:00+00    28799.64
2011-11-11 01:57:00+00    28766.40
2011-11-11 01:58:00+00    28847.52
2011-11-11 01:59:00+00    29193.42
2011-11-11 02:00:00+00    28993.26
2011-11-11 02:01:00+00    28870.44
2011-11-11 02:02:00+00    29277.96
2011-11-11 02:03:00+00    29036.70
2011-11-11 02:04:00+00    28674.54
2011-11-11 02:05:00+00    29254.26
2011-11-11 02:06:00+00    28669.44
2011-11-11 02:07:00+00    28815.90
2011-11-11 02:08:00+00    28866.00
2011-11-11 02:09:00+00    28576.50
2011-11-11 02:10:00+00    28467.12
2011-11-11 02:11:00+00    28902.60
2011-11-11 02:12:00+00    28883.10
2011-11-11 02:13:00+00    29501.34
2011-11-11 02:14:00+00    29251.92
2011-11-11 02:15:00+00    28366.26
2011-11-11 02:16:00+00    28555.38
2011-11-11 02:17:00+00    29340.42
2011-11-11 02:18:00+00    28887.90
2011-11-11 02:19:00+00    28729.98
2011-11-11 02:20:00+00    28793.46
2011-11-11 02:21:00+00    28615.92
2011-11-11 02:22:00+00    28072.56
2011-11-11 02:23:00+00    28605.90
2011-11-11 02:24:00+00    29079.18
2011-11-11 02:25:00+00    29126.28
2011-11-11 02:26:00+00    28996.92
2011-11-11 02:27:00+00    29250.30
2011-11-11 02:28:00+00    29221.38
2011-11-11 02:29:00+00    28830.78
2011-11-11 02:30:00+00    28854.18
2011-11-11 02:31:00+00    28938.18
2011-11-11 02:32:00+00    28902.00
2011-11-11 02:33:00+00    29163.00
2011-11-11 02:34:00+00    29337.60
2011-11-11 02:35:00+00    28794.96
2011-11-11 02:36:00+00    29120.88
2011-11-11 02:37:00+00    29120.04
2011-11-11 02:38:00+00    28807.80
2011-11-11 02:39:00+00    28955.64
2011-11-11 02:40:00+00    28906.44
2011-11-11 02:41:00+00    28860.30
2011-11-11 02:42:00+00    29114.28
2011-11-11 02:43:00+00    29031.48
2011-11-11 02:44:00+00    28887.84
2011-11-11 02:45:00+00    28879.86
2011-11-11 02:46:00+00    29018.46
2011-11-11 02:47:00+00    29252.64
2011-11-11 02:48:00+00    28527.72
2011-11-11 02:49:00+00    29151.66
2011-11-11 02:50:00+00    29267.40
2011-11-11 02:51:00+00    29176.92
2011-11-11 02:52:00+00    28974.60
2011-11-11 02:53:00+00    29030.16
2011-11-11 02:54:00+00    29082.42
2011-11-11 02:55:00+00    29104.02
2011-11-11 02:56:00+00    29159.58
2011-11-11 02:57:00+00    29478.90
2011-11-11 02:58:00+00    29243.58
2011-11-11 02:59:00+00    28629.06
2011-11-11 03:00:00+00    28830.42
2011-11-11 03:01:00+00    29123.22
2011-11-11 03:02:00+00    29211.48
2011-11-11 03:03:00+00    29382.12
2011-11-11 03:04:00+00    28616.70
2011-11-11 03:05:00+00    29247.54
2011-11-11 03:06:00+00    29359.68
2011-11-11 03:07:00+00    29402.94
2011-11-11 03:08:00+00    28987.02
2011-11-11 03:09:00+00    29572.26
2011-11-11 03:10:00+00    28645.50
2011-11-11 03:11:00+00    29086.32
2011-11-11 03:12:00+00    29409.18
2011-11-11 03:13:00+00    29075.22
2011-11-11 03:14:00+00    28909.86
2011-11-11 03:15:00+00    28908.96
2011-11-11 03:16:00+00    28171.80
2011-11-11 03:17:00+00    29140.38
2011-11-11 03:18:00+00    28985.28
2011-11-11 03:19:00+00    28525.26
2011-11-11 03:20:00+00    28674.12
2011-11-11 03:21:00+00    28829.22
2011-11-11 03:22:00+00    28992.48
2011-11-11 03:23:00+00    28856.04
2011-11-11 03:24:00+00    29291.70
2011-11-11 03:25:00+00    28644.90
2011-11-11 03:26:00+00    28777.56
2011-11-11 03:27:00+00    29233.26
2011-11-11 03:28:00+00    28934.64
2011-11-11 03:29:00+00    29206.74
2011-11-11 03:30:00+00    29002.50
2011-11-11 03:31:00+00    28710.72
2011-11-11 03:32:00+00    29186.04
2011-11-11 03:33:00+00    28685.04
2011-11-11 03:34:00+00    28882.98
2011-11-11 03:35:00+00    28619.70
2011-11-11 03:36:00+00    29255.40
2011-11-11 03:37:00+00    28517.04
2011-11-11 03:38:00+00    29337.24
2011-11-11 03:39:00+00    29032.20
2011-11-11 03:40:00+00    28862.04
2011-11-11 03:41:00+00    28962.00
2011-11-11 03:42:00+00    28509.36
2011-11-11 03:43:00+00    29063.64
2011-11-11 03:44:00+00    28612.02
2011-11-11 03:45:00+00    28786.32
2011-11-11 03:46:00+00    29100.30
2011-11-11 03:47:00+00    29053.98
2011-11-11 03:48:00+00    28582.74
2011-11-11 03:49:00+00    29190.66
2011-11-11 03:50:00+00    29414.52
2011-11-11 03:51:00+00    28900.08
2011-11-11 03:52:00+00    29063.22
2011-11-11 03:53:00+00    29365.02
2011-11-11 03:54:00+00    28705.20
2011-11-11 03:55:00+00    29071.86
2011-11-11 03:56:00+00    28502.70
2011-11-11 03:57:00+00    29094.36
2011-11-11 03:58:00+00    28999.02
2011-11-11 03:59:00+00    28809.72
2011-11-11 04:00:00+00    28779.06
2011-11-11 04:01:00+00    28899.90
2011-11-11 04:02:00+00    29243.04
2011-11-11 04:03:00+00    28716.72
2011-11-11 04:04:00+00    28594.32
2011-11-11 04:05:00+00    29179.02
2011-11-11 04:06:00+00    28960.08
2011-11-11 04:07:00+00    29083.44
2011-11-11 04:08:00+00    28959.06
2011-11-11 04:09:00+00    28687.44
2011-11-11 04:10:00+00    28894.08
2011-11-11 04:11:00+00    28508.28
2011-11-11 04:12:00+00    28608.90
2011-11-11 04:13:00+00    29047.74
2011-11-11 04:14:00+00    29204.76
2011-11-11 04:15:00+00    28500.78
2011-11-11 04:16:00+00    28787.70
2011-11-11 04:17:00+00    28687.92
2011-11-11 04:18:00+00    28710.54
2011-11-11 04:19:00+00    28813.92
2011-11-11 04:20:00+00    28916.46
2011-11-11 04:21:00+00    28730.16
2011-11-11 04:22:00+00    28444.44
2011-11-11 04:23:00+00    28982.70
2011-11-11 04:24:00+00    29236.92
2011-11-11 04:25:00+00    29622.06
2011-11-11 04:26:00+00    28636.26
2011-11-11 04:27:00+00    29108.82
2011-11-11 04:28:00+00    29019.96
2011-11-11 04:29:00+00    28497.36
2011-11-11 04:30:00+00    28982.76
2011-11-11 04:31:00+00    28820.52
2011-11-11 04:32:00+00    28518.54
2011-11-11 04:33:00+00    28684.50
2011-11-11 04:34:00+00    28649.88
2011-11-11 04:35:00+00    29067.06
2011-11-11 04:36:00+00    28096.86
2011-11-11 04:37:00+00    28833.00
2011-11-11 04:38:00+00    29332.80
2011-11-11 04:39:00+00    29015.16
2011-11-11 04:40:00+00    28998.54
2011-11-11 04:41:00+00    28567.56
2011-11-11 04:42:00+00    28502.64
2011-11-11 04:43:00+00    29038.74
2011-11-11 04:44:00+00    28756.20
2011-11-11 04:45:00+00    28648.80
2011-11-11 04:46:00+00    28735.14
2011-11-11 04:47:00+00    28874.40
2011-11-11 04:48:00+00    28721.70
2011-11-11 04:49:00+00    28934.10
2011-11-11 04:50:00+00    28996.14
2011-11-11 04:51:00+00    28640.22
2011-11-11 04:52:00+00    29129.16
2011-11-11 04:53:00+00    29301.42
2011-11-11 04:54:00+00    29367.48
2011-11-11 04:55:00+00    28844.58
2011-11-11 04:56:00+00    28785.66
2011-11-11 04:57:00+00    28683.30
2011-11-11 04:58:00+00    29219.52
2011-11-11 04:59:00+00    28383.96
2011-11-11 05:00:00+00    28869.78
2011-11-11 05:01:00+00    28576.74
2011-11-11 05:02:00+00    28880.10
2011-11-11 05:03:00+00    28733.40
2011-11-11 05:04:00+00    29045.82
2011-11-11 05:05:00+00    28683.72
2011-11-11 05:06:00+00    29401.86
2011-11-11 05:07:00+00    29556.66
2011-11-11 05:08:00+00    29123.22
2011-11-11 05:09:00+00    28557.72
2011-11-11 05:10:00+00    29094.36
2011-11-11 05:11:00+00    29163.48
2011-11-11 05:12:00+00    28908.36
2011-11-11 05:13:00+00    29137.14
2011-11-11 05:14:00+00    29251.50
2011-11-11 05:15:00+00    28834.80
2011-11-11 05:16:00+00    28683.06
2011-11-11 05:17:00+00    28616.52
2011-11-11 05:18:00+00    28834.14
2011-11-11 05:19:00+00    29409.42
2011-11-11 05:20:00+00    29131.50
2011-11-11 05:21:00+00    28679.70
2011-11-11 05:22:00+00    28782.42
2011-11-11 05:23:00+00    28954.98
2011-11-11 05:24:00+00    28891.98
2011-11-11 05:25:00+00    29129.94
2011-11-11 05:26:00+00    28904.76
2011-11-11 05:27:00+00    28991.52
2011-11-11 05:28:00+00    28930.20
2011-11-11 05:29:00+00    29243.10
2011-11-11 05:30:00+00    28471.44
2011-11-11 05:31:00+00    28574.64
2011-11-11 05:32:00+00    28746.30
2011-11-11 05:33:00+00    28881.12
2011-11-11 05:34:00+00    29349.24
2011-11-11 05:35:00+00    29007.96
2011-11-11 05:36:00+00    28985.10
2011-11-11 05:37:00+00    28898.28
2011-11-11 05:38:00+00    29030.46
2011-11-11 05:39:00+00    28895.16
2011-11-11 05:40:00+00    29016.00
2011-11-11 05:41:00+00    28836.42
2011-11-11 05:42:00+00    29069.28
2011-11-11 05:43:00+00    28899.72
2011-11-11 05:44:00+00    29466.06
2011-11-11 05:45:00+00    29034.06
2011-11-11 05:46:00+00    29022.90
2011-11-11 05:47:00+00    28659.36
2011-11-11 05:48:00+00    28418.76
2011-11-11 05:49:00+00    28642.50
2011-11-11 05:50:00+00    29069.16
2011-11-11 05:51:00+00    28639.26
2011-11-11 05:52:00+00    28580.64
2011-11-11 05:53:00+00    28515.00
2011-11-11 05:54:00+00    28785.66
2011-11-11 05:55:00+00    28824.06
2011-11-11 05:56:00+00    29400.36
2011-11-11 05:57:00+00    28516.20
2011-11-11 05:58:00+00    28566.78
2011-11-11 05:59:00+00    28670.28
2011-11-11 06:00:00+00    28941.78
2011-11-11 06:01:00+00    28707.30
2011-11-11 06:02:00+00    28585.56
2011-11-11 06:03:00+00    29473.98
2011-11-11 06:04:00+00    28878.90
2011-11-11 06:05:00+00    29218.74
2011-11-11 06:06:00+00    28666.14
2011-11-11 06:07:00+00    28635.12
2011-11-11 06:08:00+00    28892.34
2011-11-11 06:09:00+00    28719.84
2011-11-11 06:10:00+00    29358.24
2011-11-11 06:11:00+00    29138.64
2011-11-11 06:12:00+00    29394.90
2011-11-11 06:13:00+00    29132.46
2011-11-11 06:14:00+00    28680.42
2011-11-11 06:15:00+00    28180.62
2011-11-11 06:16:00+00    29610.12
2011-11-11 06:17:00+00    29031.66
2011-11-11 06:18:00+00    29021.46
2011-11-11 06:19:00+00    29014.38
2011-11-11 06:20:00+00    28737.66
2011-11-11 06:21:00+00    28799.76
2011-11-11 06:22:00+00    28606.68
2011-11-11 06:23:00+00    28678.92
2011-11-11 06:24:00+00    28281.84
2011-11-11 06:25:00+00    28794.06
2011-11-11 06:26:00+00    28967.52
2011-11-11 06:27:00+00    28503.30
2011-11-11 06:28:00+00    28960.14
2011-11-11 06:29:00+00    28719.42
2011-11-11 06:30:00+00    27903.42
2011-11-11 06:31:00+00    29405.46
2011-11-11 06:32:00+00    28457.40
2011-11-11 06:33:00+00    29140.50
2011-11-11 06:34:00+00    28928.64
2011-11-11 06:35:00+00    28850.34
2011-11-11 06:36:00+00    29310.00
2011-11-11 06:37:00+00    29129.10
2011-11-11 06:38:00+00    28473.90
2011-11-11 06:39:00+00    28721.04
2011-11-11 06:40:00+00    29202.60
2011-11-11 06:41:00+00    29159.52
2011-11-11 06:42:00+00    29401.38
2011-11-11 06:43:00+00    29096.64
2011-11-11 06:44:00+00    28693.44
2011-11-11 06:45:00+00    28568.58
2011-11-11 06:46:00+00    28179.06
2011-11-11 06:47:00+00    29427.90
2011-11-11 06:48:00+00    29343.18
2011-11-11 06:49:00+00    29050.80
2011-11-11 06:50:00+00    28853.34
2011-11-11 06:51:00+00    28721.34
2011-11-11 06:52:00+00    28771.98
2011-11-11 06:53:00+00    28922.70
2011-11-11 06:54:00+00    28734.78
2011-11-11 06:55:00+00    28807.98
2011-11-11 06:56:00+00    28774.80
2011-11-11 06:57:00+00    28633.98
2011-11-11 06:58:00+00    28790.76
2011-11-11 06:59:00+00    28389.54
2011-11-11 07:00:00+00    28995.42
2011-11-11 07:01:00+00    28707.78
2011-11-11 07:02:00+00    28334.58
2011-11-11 07:03:00+00    29117.28
2011-11-11 07:04:00+00    28879.38
2011-11-11 07:05:00+00    28769.52
2011-11-11 07:06:00+00    28819.20
2011-11-11 07:07:00+00    29145.78
2011-11-11 07:08:00+00    28635.60
2011-11-11 07:09:00+00    29098.20
2011-11-11 07:10:00+00    29090.10
2011-11-11 07:11:00+00    28900.86
2011-11-11 07:12:00+00    28582.38
2011-11-11 07:13:00+00    28742.64
2011-11-11 07:14:00+00    29185.20
2011-11-11 07:15:00+00    28827.30
2011-11-11 07:16:00+00    28756.08
2011-11-11 07:17:00+00    29277.24
2011-11-11 07:18:00+00    28588.44
2011-11-11 07:19:00+00    29028.96
2011-11-11 07:20:00+00    28628.94
2011-11-11 07:21:00+00    29145.90
2011-11-11 07:22:00+00    28725.06
2011-11-11 07:23:00+00    28687.98
2011-11-11 07:24:00+00    28964.46
2011-11-11 07:25:00+00    29256.96
2011-11-11 07:26:00+00    28905.36
2011-11-11 07:27:00+00    28721.40
2011-11-11 07:28:00+00    28953.06
2011-11-11 07:29:00+00    28426.74
2011-11-11 07:30:00+00    28799.04
2011-11-11 07:31:00+00    28555.08
2011-11-11 07:32:00+00    28333.38
2011-11-11 07:33:00+00    29081.22
2011-11-11 07:34:00+00    28867.38
2011-11-11 07:35:00+00    28286.88
2011-11-11 07:36:00+00    28871.82
2011-11-11 07:37:00+00    28978.26
2011-11-11 07:38:00+00    28840.80
2011-11-11 07:39:00+00    29027.82
2011-11-11 07:40:00+00    28558.50
2011-11-11 07:41:00+00    28390.20
2011-11-11 07:42:00+00    28836.66
2011-11-11 07:43:00+00    29134.08
2011-11-11 07:44:00+00    28918.32
2011-11-11 07:45:00+00    29001.78
2011-11-11 07:46:00+00    28354.38
2011-11-11 07:47:00+00    28694.64
2011-11-11 07:48:00+00    29118.36
2011-11-11 07:49:00+00    29034.60
2011-11-11 07:50:00+00    28771.14
2011-11-11 07:51:00+00    28779.54
2011-11-11 07:52:00+00    28926.30
2011-11-11 07:53:00+00    29071.26
2011-11-11 07:54:00+00    28594.68
2011-11-11 07:55:00+00    28425.36
2011-11-11 07:56:00+00    28857.48
2011-11-11 07:57:00+00    28727.40
2011-11-11 07:58:00+00    28602.84
2011-11-11 07:59:00+00    28499.52
2011-11-11 08:00:00+00    28700.04
2011-11-11 08:01:00+00    29008.92
2011-11-11 08:02:00+00    28727.04
2011-11-11 08:03:00+00    28575.36
2011-11-11 08:04:00+00    28985.70
2011-11-11 08:05:00+00    28545.72
2011-11-11 08:06:00+00    29079.78
2011-11-11 08:07:00+00    28665.54
2011-11-11 08:08:00+00    28947.36
2011-11-11 08:09:00+00    29323.32
2011-11-11 08:10:00+00    29163.30
2011-11-11 08:11:00+00    29100.42
2011-11-11 08:12:00+00    28624.62
2011-11-11 08:13:00+00    29153.46
2011-11-11 08:14:00+00    28509.18
2011-11-11 08:15:00+00    28870.26
2011-11-11 08:16:00+00    28127.64
2011-11-11 08:17:00+00    28825.74
2011-11-11 08:18:00+00    28541.16
2011-11-11 08:19:00+00    29125.92
2011-11-11 08:20:00+00    28618.62
2011-11-11 08:21:00+00    28931.64
2011-11-11 08:22:00+00    28562.28
2011-11-11 08:23:00+00    28809.12
2011-11-11 08:24:00+00    28652.34
2011-11-11 08:25:00+00    29298.18
2011-11-11 08:26:00+00    29430.18
2011-11-11 08:27:00+00    28854.90
2011-11-11 08:28:00+00    28854.12
2011-11-11 08:29:00+00    28403.94
2011-11-11 08:30:00+00    28751.58
2011-11-11 08:31:00+00    28614.60
2011-11-11 08:32:00+00    28999.38
2011-11-11 08:33:00+00    28457.16
2011-11-11 08:34:00+00    29131.44
2011-11-11 08:35:00+00    28406.76
2011-11-11 08:36:00+00    28876.80
2011-11-11 08:37:00+00    29039.46
2011-11-11 08:38:00+00    28710.84
2011-11-11 08:39:00+00    28564.20
2011-11-11 08:40:00+00    28728.12
2011-11-11 08:41:00+00    28810.74
2011-11-11 08:42:00+00    28203.72
2011-11-11 08:43:00+00    28896.54
2011-11-11 08:44:00+00    29119.02
2011-11-11 08:45:00+00    29253.06
2011-11-11 08:46:00+00    28994.46
2011-11-11 08:47:00+00    28992.48
2011-11-11 08:48:00+00    28881.42
2011-11-11 08:49:00+00    28791.00
2011-11-11 08:50:00+00    28811.76
2011-11-11 08:51:00+00    28983.48
2011-11-11 08:52:00+00    29268.78
2011-11-11 08:53:00+00    29065.08
2011-11-11 08:54:00+00    28844.58
2011-11-11 08:55:00+00    29147.40
2011-11-11 08:56:00+00    28833.78
2011-11-11 08:57:00+00    28674.90
2011-11-11 08:58:00+00    28576.74
2011-11-11 08:59:00+00    29087.10
2011-11-11 09:00:00+00    28978.62
2011-11-11 09:01:00+00    28879.56
2011-11-11 09:02:00+00    28877.10
2011-11-11 09:03:00+00    28871.70
2011-11-11 09:04:00+00    28968.72
2011-11-11 09:05:00+00    29052.42
2011-11-11 09:06:00+00    28770.72
2011-11-11 09:07:00+00    29261.64
2011-11-11 09:08:00+00    29222.52
2011-11-11 09:09:00+00    29424.72
2011-11-11 09:10:00+00    29295.96
2011-11-11 09:11:00+00    28685.58
2011-11-11 09:12:00+00    28947.60
2011-11-11 09:13:00+00    28426.08
2011-11-11 09:14:00+00    29014.92
2011-11-11 09:15:00+00    28524.72
2011-11-11 09:16:00+00    28790.76
2011-11-11 09:17:00+00    28630.44
2011-11-11 09:18:00+00    28643.82
2011-11-11 09:19:00+00    29375.40
2011-11-11 09:20:00+00    28963.32
2011-11-11 09:21:00+00    29012.76
2011-11-11 09:22:00+00    28872.54
2011-11-11 09:23:00+00    29164.92
2011-11-11 09:24:00+00    29221.62
2011-11-11 09:25:00+00    28581.00
2011-11-11 09:26:00+00    29663.94
2011-11-11 09:27:00+00    28808.04
2011-11-11 09:28:00+00    28581.42
2011-11-11 09:29:00+00    28945.26
2011-11-11 09:30:00+00    28947.66
2011-11-11 09:31:00+00    28497.12
2011-11-11 09:32:00+00    28912.14
2011-11-11 09:33:00+00    28704.42
2011-11-11 09:34:00+00    28537.98
2011-11-11 09:35:00+00    28751.28
2011-11-11 09:36:00+00    29118.78
2011-11-11 09:37:00+00    28458.72
2011-11-11 09:38:00+00    28639.74
2011-11-11 09:39:00+00    28717.08
2011-11-11 09:40:00+00    28839.12
2011-11-11 09:41:00+00    28651.62
2011-11-11 09:42:00+00    29113.98
2011-11-11 09:43:00+00    28783.20
2011-11-11 09:44:00+00    28624.02
2011-11-11 09:45:00+00    28662.66
2011-11-11 09:46:00+00    29040.66
2011-11-11 09:47:00+00    28916.04
2011-11-11 09:48:00+00    29240.70
2011-11-11 09:49:00+00    29089.50
2011-11-11 09:50:00+00    30098.16
2011-11-11 09:51:00+00    29763.60
2011-11-11 09:52:00+00    28605.60
2011-11-11 09:53:00+00    29206.98
2011-11-11 09:54:00+00    29019.78
2011-11-11 09:55:00+00    28567.26
2011-11-11 09:56:00+00    28752.18
2011-11-11 09:57:00+00    29135.46
2011-11-11 09:58:00+00    28667.94
2011-11-11 09:59:00+00    29077.14
2011-11-11 10:00:00+00    29067.78
2011-11-11 10:01:00+00    28654.92
2011-11-11 10:02:00+00    29436.18
2011-11-11 10:03:00+00    28807.38
2011-11-11 10:04:00+00    28904.94
2011-11-11 10:05:00+00    28664.04
2011-11-11 10:06:00+00    28742.52
2011-11-11 10:07:00+00    28898.46
2011-11-11 10:08:00+00    28960.08
2011-11-11 10:09:00+00    29446.86
2011-11-11 10:10:00+00    28268.04
2011-11-11 10:11:00+00    28463.58
2011-11-11 10:12:00+00    28813.56
2011-11-11 10:13:00+00    29268.42
2011-11-11 10:14:00+00    28498.14
2011-11-11 10:15:00+00    28629.90
2011-11-11 10:16:00+00    28510.32
2011-11-11 10:17:00+00    29455.50
2011-11-11 10:18:00+00    28538.28
2011-11-11 10:19:00+00    28912.44
2011-11-11 10:20:00+00    29018.16
2011-11-11 10:21:00+00    28438.56
2011-11-11 10:22:00+00    28698.36
2011-11-11 10:23:00+00    28704.96
2011-11-11 10:24:00+00    29299.74
2011-11-11 10:25:00+00    28873.02
2011-11-11 10:26:00+00    28759.20
2011-11-11 10:27:00+00    28697.40
2011-11-11 10:28:00+00    29240.64
2011-11-11 10:29:00+00    28511.22
2011-11-11 10:30:00+00    28760.94
2011-11-11 10:31:00+00    28643.10
2011-11-11 10:32:00+00    28721.34
2011-11-11 10:33:00+00    28185.84
2011-11-11 10:34:00+00    28700.52
2011-11-11 10:35:00+00    28860.18
2011-11-11 10:36:00+00    28957.80
2011-11-11 10:37:00+00    28977.48
2011-11-11 10:38:00+00    28717.50
2011-11-11 10:39:00+00    28462.62
2011-11-11 10:40:00+00    28375.98
2011-11-11 10:41:00+00    28908.12
2011-11-11 10:42:00+00    28798.08
2011-11-11 10:43:00+00    28684.14
2011-11-11 10:44:00+00    28629.54
2011-11-11 10:45:00+00    28992.30
2011-11-11 10:46:00+00    29160.12
2011-11-11 10:47:00+00    28967.28
2011-11-11 10:48:00+00    28893.30
2011-11-11 10:49:00+00    28709.28
2011-11-11 10:50:00+00    28593.06
2011-11-11 10:51:00+00    28667.70
2011-11-11 10:52:00+00    28881.66
2011-11-11 10:53:00+00    28744.08
2011-11-11 10:54:00+00    28602.00
2011-11-11 10:55:00+00    28567.50
2011-11-11 10:56:00+00    28659.78
2011-11-11 10:57:00+00    28185.18
2011-11-11 10:58:00+00    29219.22
2011-11-11 10:59:00+00    28813.32
2011-11-11 11:00:00+00    29076.60
2011-11-11 11:01:00+00    28750.14
2011-11-11 11:02:00+00    28505.76
2011-11-11 11:03:00+00    28947.42
2011-11-11 11:04:00+00    28862.40
2011-11-11 11:05:00+00    28908.84
2011-11-11 11:06:00+00    28880.34
2011-11-11 11:07:00+00    28364.34
2011-11-11 11:08:00+00    28679.58
2011-11-11 11:09:00+00    28962.60
2011-11-11 11:10:00+00    28545.24
2011-11-11 11:11:00+00    29015.04
2011-11-11 11:12:00+00    28968.60
2011-11-11 11:13:00+00    28650.42
2011-11-11 11:14:00+00    28617.42
2011-11-11 11:15:00+00    29060.70
2011-11-11 11:16:00+00    29098.56
2011-11-11 11:17:00+00    29109.24
2011-11-11 11:18:00+00    29069.10
2011-11-11 11:19:00+00    28790.58
2011-11-11 11:20:00+00    28474.20
2011-11-11 11:21:00+00    28788.12
2011-11-11 11:22:00+00    28406.28
2011-11-11 11:23:00+00    28598.58
2011-11-11 11:24:00+00    29270.10
2011-11-11 11:25:00+00    29140.02
2011-11-11 11:26:00+00    28778.76
2011-11-11 11:27:00+00    28812.36
2011-11-11 11:28:00+00    29010.36
2011-11-11 11:29:00+00    28792.62
2011-11-11 11:30:00+00    27972.30
2011-11-11 11:31:00+00    28827.66
2011-11-11 11:32:00+00    28336.74
2011-11-11 11:33:00+00    28714.56
2011-11-11 11:34:00+00    28619.22
2011-11-11 11:35:00+00    28730.46
2011-11-11 11:36:00+00    28997.34
2011-11-11 11:37:00+00    28939.98
2011-11-11 11:38:00+00    28653.00
2011-11-11 11:39:00+00    28347.06
2011-11-11 11:40:00+00    29617.44
2011-11-11 11:41:00+00    28555.98
2011-11-11 11:42:00+00    28510.86
2011-11-11 11:43:00+00    28911.96
2011-11-11 11:44:00+00    28199.34
2011-11-11 11:45:00+00    28710.48
2011-11-11 11:46:00+00    29162.64
2011-11-11 11:47:00+00    28454.40
2011-11-11 11:48:00+00    29011.74
2011-11-11 11:49:00+00    28539.18
2011-11-11 11:50:00+00    28862.04
2011-11-11 11:51:00+00    28402.92
2011-11-11 11:52:00+00    29091.06
2011-11-11 11:53:00+00    28928.16
2011-11-11 11:54:00+00    28582.02
2011-11-11 11:55:00+00    28518.18
2011-11-11 11:56:00+00    28721.40
2011-11-11 11:57:00+00    28901.10
2011-11-11 11:58:00+00    28755.66
2011-11-11 11:59:00+00    29110.86
2011-11-11 12:00:00+00    28709.34
2011-11-11 12:01:00+00    28323.96
2011-11-11 12:02:00+00    28428.30
2011-11-11 12:03:00+00    28684.02
2011-11-11 12:04:00+00    29337.18
2011-11-11 12:05:00+00    28881.24
2011-11-11 12:06:00+00    28854.78
2011-11-11 12:07:00+00    28371.06
2011-11-11 12:08:00+00    29069.58
2011-11-11 12:09:00+00    28286.46
2011-11-11 12:10:00+00    29344.02
2011-11-11 12:11:00+00    28577.40
2011-11-11 12:12:00+00    29205.72
2011-11-11 12:13:00+00    28761.30
2011-11-11 12:14:00+00    28667.76
2011-11-11 12:15:00+00    28355.82
2011-11-11 12:16:00+00    28852.98
2011-11-11 12:17:00+00    28462.14
2011-11-11 12:18:00+00    29081.22
2011-11-11 12:19:00+00    28940.64
2011-11-11 12:20:00+00    28325.10
2011-11-11 12:21:00+00    28704.72
2011-11-11 12:22:00+00    28944.06
2011-11-11 12:23:00+00    28562.22
2011-11-11 12:24:00+00    28784.46
2011-11-11 12:25:00+00    28305.00
2011-11-11 12:26:00+00    29375.10
2011-11-11 12:27:00+00    29345.16
2011-11-11 12:28:00+00    29181.84
2011-11-11 12:29:00+00    28934.40
2011-11-11 12:30:00+00    28486.80
2011-11-11 12:31:00+00    28722.30
2011-11-11 12:32:00+00    28888.68
2011-11-11 12:33:00+00    28239.72
2011-11-11 12:34:00+00    28684.32
2011-11-11 12:35:00+00    28658.16
2011-11-11 12:36:00+00    28509.36
2011-11-11 12:37:00+00    29057.70
2011-11-11 12:38:00+00    28370.70
2011-11-11 12:39:00+00    28269.12
2011-11-11 12:40:00+00    29172.84
2011-11-11 12:41:00+00    28928.82
2011-11-11 12:42:00+00    28504.44
2011-11-11 12:43:00+00    28825.56
2011-11-11 12:44:00+00    28289.28
2011-11-11 12:45:00+00    28622.40
2011-11-11 12:46:00+00    28464.60
2011-11-11 12:47:00+00    28426.68
2011-11-11 12:48:00+00    28801.86
2011-11-11 12:49:00+00    28658.64
2011-11-11 12:50:00+00    28797.96
2011-11-11 12:51:00+00    28692.90
2011-11-11 12:52:00+00    28697.16
2011-11-11 12:53:00+00    28895.16
2011-11-11 12:54:00+00    28886.76
2011-11-11 12:55:00+00    28401.06
2011-11-11 12:56:00+00    28943.82
2011-11-11 12:57:00+00    28497.96
2011-11-11 12:58:00+00    28197.24
2011-11-11 12:59:00+00    28710.96
2011-11-11 13:00:00+00    28762.32
2011-11-11 13:01:00+00    28760.52
2011-11-11 13:02:00+00    29175.66
2011-11-11 13:03:00+00    28130.52
2011-11-11 13:04:00+00    28940.70
2011-11-11 13:05:00+00    28412.28
2011-11-11 13:06:00+00    28342.80
2011-11-11 13:07:00+00    29146.38
2011-11-11 13:08:00+00    28870.26
2011-11-11 13:09:00+00    28958.52
2011-11-11 13:10:00+00    28828.44
2011-11-11 13:11:00+00    29063.16
2011-11-11 13:12:00+00    28765.68
2011-11-11 13:13:00+00    29397.30
2011-11-11 13:14:00+00    28994.40
2011-11-11 13:15:00+00    28512.06
2011-11-11 13:16:00+00    28610.22
2011-11-11 13:17:00+00    28820.70
2011-11-11 13:18:00+00    28709.16
2011-11-11 13:19:00+00    28549.08
2011-11-11 13:20:00+00    29156.82
2011-11-11 13:21:00+00    28542.00
2011-11-11 13:22:00+00    27935.94
2011-11-11 13:23:00+00    28863.18
2011-11-11 13:24:00+00    29058.48
2011-11-11 13:25:00+00    28496.82
2011-11-11 13:26:00+00    28668.30
2011-11-11 13:27:00+00    28581.90
2011-11-11 13:28:00+00    28855.80
2011-11-11 13:29:00+00    28308.18
2011-11-11 13:30:00+00    29087.58
2011-11-11 13:31:00+00    28491.12
2011-11-11 13:32:00+00    28368.66
2011-11-11 13:33:00+00    27785.58
2011-11-11 13:34:00+00    29307.48
2011-11-11 13:35:00+00    28668.96
2011-11-11 13:36:00+00    28437.36
2011-11-11 13:37:00+00    28716.84
2011-11-11 13:38:00+00    28807.02
2011-11-11 13:39:00+00    29396.46
2011-11-11 13:40:00+00    29312.46
2011-11-11 13:41:00+00    28803.30
2011-11-11 13:42:00+00    28950.72
2011-11-11 13:43:00+00    28654.56
2011-11-11 13:44:00+00    28631.64
2011-11-11 13:45:00+00    28524.30
2011-11-11 13:46:00+00    28805.10
2011-11-11 13:47:00+00    29293.86
2011-11-11 13:48:00+00    28579.38
2011-11-11 13:49:00+00    28658.28
2011-11-11 13:50:00+00    28776.18
2011-11-11 13:51:00+00    28829.22
2011-11-11 13:52:00+00    29353.92
2011-11-11 13:53:00+00    29011.62
2011-11-11 13:54:00+00    29238.90
2011-11-11 13:55:00+00    28801.98
2011-11-11 13:56:00+00    28488.06
2011-11-11 13:57:00+00    28614.84
2011-11-11 13:58:00+00    28675.32
2011-11-11 13:59:00+00    28743.18
2011-11-11 14:00:00+00    28905.12
2011-11-11 14:01:00+00    28352.52
2011-11-11 14:02:00+00    28525.14
2011-11-11 14:03:00+00    28526.16
2011-11-11 14:04:00+00    29103.78
2011-11-11 14:05:00+00    28803.48
2011-11-11 14:06:00+00    28837.32
2011-11-11 14:07:00+00    28556.70
2011-11-11 14:08:00+00    28712.22
2011-11-11 14:09:00+00    29202.18
2011-11-11 14:10:00+00    28301.58
2011-11-11 14:11:00+00    28983.18
2011-11-11 14:12:00+00    28643.40
2011-11-11 14:13:00+00    28641.24
2011-11-11 14:14:00+00    28351.80
2011-11-11 14:15:00+00    28900.56
2011-11-11 14:16:00+00    28833.96
2011-11-11 14:17:00+00    28580.82
2011-11-11 14:18:00+00    28536.84
2011-11-11 14:19:00+00    28926.78
2011-11-11 14:20:00+00    29128.74
2011-11-11 14:21:00+00    28642.62
2011-11-11 14:22:00+00    29281.56
2011-11-11 14:23:00+00    28438.56
2011-11-11 14:24:00+00    28385.04
2011-11-11 14:25:00+00    29128.50
2011-11-11 14:26:00+00    28190.70
2011-11-11 14:27:00+00    28953.00
2011-11-11 14:28:00+00    28541.46
2011-11-11 14:29:00+00    29592.90
2011-11-11 14:30:00+00    28121.16
2011-11-11 14:31:00+00    28642.08
2011-11-11 14:32:00+00    28774.26
2011-11-11 14:33:00+00    28536.96
2011-11-11 14:34:00+00    28282.74
2011-11-11 14:35:00+00    28534.32
2011-11-11 14:36:00+00    28169.94
2011-11-11 14:37:00+00    28641.30
2011-11-11 14:38:00+00    29398.08
2011-11-11 14:39:00+00    28602.12
2011-11-11 14:40:00+00    28444.56
2011-11-11 14:41:00+00    28885.20
2011-11-11 14:42:00+00    28846.98
2011-11-11 14:43:00+00    29111.94
2011-11-11 14:44:00+00    28782.12
2011-11-11 14:45:00+00    28984.86
2011-11-11 14:46:00+00    29283.78
2011-11-11 14:47:00+00    28831.56
2011-11-11 14:48:00+00    29045.22
2011-11-11 14:49:00+00    28686.60
2011-11-11 14:50:00+00    28517.04
2011-11-11 14:51:00+00    28485.18
2011-11-11 14:52:00+00    28742.94
2011-11-11 14:53:00+00    28756.08
2011-11-11 14:54:00+00    28771.32
2011-11-11 14:55:00+00    28900.50
2011-11-11 14:56:00+00    29124.54
2011-11-11 14:57:00+00    28649.28
2011-11-11 14:58:00+00    28660.56
2011-11-11 14:59:00+00    28971.18
2011-11-11 15:00:00+00    28478.04
2011-11-11 15:01:00+00    29051.58
2011-11-11 15:02:00+00    28361.88
2011-11-11 15:03:00+00    28579.92
2011-11-11 15:04:00+00    28625.40
2011-11-11 15:05:00+00    28601.76
2011-11-11 15:06:00+00    29080.68
2011-11-11 15:07:00+00    28498.14
2011-11-11 15:08:00+00    28558.50
2011-11-11 15:09:00+00    28574.04
2011-11-11 15:10:00+00    28605.90
2011-11-11 15:11:00+00    28853.46
2011-11-11 15:12:00+00    28585.92
2011-11-11 15:13:00+00    28603.14
2011-11-11 15:14:00+00    28520.64
2011-11-11 15:15:00+00    28607.88
2011-11-11 15:16:00+00    28461.72
2011-11-11 15:17:00+00    29534.28
2011-11-11 15:18:00+00    28231.38
2011-11-11 15:19:00+00    28957.20
2011-11-11 15:20:00+00    28338.00
2011-11-11 15:21:00+00    28723.68
2011-11-11 15:22:00+00    28458.06
2011-11-11 15:23:00+00    28538.10
2011-11-11 15:24:00+00    28764.42
2011-11-11 15:25:00+00    28537.68
2011-11-11 15:26:00+00    28497.42
2011-11-11 15:27:00+00    28850.28
2011-11-11 15:28:00+00    28545.90
2011-11-11 15:29:00+00    29027.94
2011-11-11 15:30:00+00    29083.26
2011-11-11 15:31:00+00    28498.14
2011-11-11 15:32:00+00    29001.00
2011-11-11 15:33:00+00    28731.36
2011-11-11 15:34:00+00    28658.04
2011-11-11 15:35:00+00    28443.60
2011-11-11 15:36:00+00    28657.62
2011-11-11 15:37:00+00    28653.42
2011-11-11 15:38:00+00    28994.34
2011-11-11 15:39:00+00    28856.88
2011-11-11 15:40:00+00    29173.92
2011-11-11 15:41:00+00    28897.44
2011-11-11 15:42:00+00    28735.74
2011-11-11 15:43:00+00    28855.98
2011-11-11 15:44:00+00    28559.70
2011-11-11 15:45:00+00    29080.20
2011-11-11 15:46:00+00    28982.34
2011-11-11 15:47:00+00    28494.18
2011-11-11 15:48:00+00    28924.68
2011-11-11 15:49:00+00    29459.94
2011-11-11 15:50:00+00    28711.32
2011-11-11 15:51:00+00    28454.94
2011-11-11 15:52:00+00    29088.06
2011-11-11 15:53:00+00    29617.38
2011-11-11 15:54:00+00    29162.28
2011-11-11 15:55:00+00    28706.34
2011-11-11 15:56:00+00    29395.98
2011-11-11 15:57:00+00    28916.88
2011-11-11 15:58:00+00    28668.24
2011-11-11 15:59:00+00    28880.64
2011-11-11 16:00:00+00    28939.26
2011-11-11 16:01:00+00    29136.06
2011-11-11 16:02:00+00    28859.52
2011-11-11 16:03:00+00    28998.72
2011-11-11 16:04:00+00    28807.74
2011-11-11 16:05:00+00    29001.78
2011-11-11 16:06:00+00    28386.24
2011-11-11 16:07:00+00    28372.02
2011-11-11 16:08:00+00    28702.86
2011-11-11 16:09:00+00    28737.84
2011-11-11 16:10:00+00    28836.24
2011-11-11 16:11:00+00    28251.30
2011-11-11 16:12:00+00    29091.60
2011-11-11 16:13:00+00    28915.86
2011-11-11 16:14:00+00    28878.96
2011-11-11 16:15:00+00    28782.78
2011-11-11 16:16:00+00    28691.40
2011-11-11 16:17:00+00    28357.14
2011-11-11 16:18:00+00    28773.90
2011-11-11 16:19:00+00    28852.92
2011-11-11 16:20:00+00    28937.10
2011-11-11 16:21:00+00    28890.72
2011-11-11 16:22:00+00    28220.40
2011-11-11 16:23:00+00    29170.02
2011-11-11 16:24:00+00    28705.26
2011-11-11 16:25:00+00    28752.60
2011-11-11 16:26:00+00    29278.80
2011-11-11 16:27:00+00    28659.00
2011-11-11 16:28:00+00    28793.46
2011-11-11 16:29:00+00    28464.06
2011-11-11 16:30:00+00    28555.86
2011-11-11 16:31:00+00    28664.88
2011-11-11 16:32:00+00    28689.72
2011-11-11 16:33:00+00    28669.44
2011-11-11 16:34:00+00    28938.96
2011-11-11 16:35:00+00    28215.12
2011-11-11 16:36:00+00    29107.38
2011-11-11 16:37:00+00    28815.30
2011-11-11 16:38:00+00    28813.26
2011-11-11 16:39:00+00    28966.26
2011-11-11 16:40:00+00    29311.62
2011-11-11 16:41:00+00    28480.50
2011-11-11 16:42:00+00    28503.42
2011-11-11 16:43:00+00    28718.64
2011-11-11 16:44:00+00    28894.98
2011-11-11 16:45:00+00    28793.58
2011-11-11 16:46:00+00    28888.02
2011-11-11 16:47:00+00    29254.08
2011-11-11 16:48:00+00    28276.56
2011-11-11 16:49:00+00    28860.36
2011-11-11 16:50:00+00    28664.04
2011-11-11 16:51:00+00    28471.86
2011-11-11 16:52:00+00    28909.62
2011-11-11 16:53:00+00    28487.28
2011-11-11 16:54:00+00    28850.10
2011-11-11 16:55:00+00    29308.74
2011-11-11 16:56:00+00    28796.16
2011-11-11 16:57:00+00    28683.60
2011-11-11 16:58:00+00    29108.10
2011-11-11 16:59:00+00    28781.52
2011-11-11 17:00:00+00    28810.38
2011-11-11 17:01:00+00    28966.62
2011-11-11 17:02:00+00    29063.40
2011-11-11 17:03:00+00    28673.46
2011-11-11 17:04:00+00    29317.92
2011-11-11 17:05:00+00    28559.16
2011-11-11 17:06:00+00    28858.98
2011-11-11 17:07:00+00    28795.20
2011-11-11 17:08:00+00    29076.30
2011-11-11 17:09:00+00    29088.78
2011-11-11 17:10:00+00    28678.38
2011-11-11 17:11:00+00    28327.50
2011-11-11 17:12:00+00    28590.36
2011-11-11 17:13:00+00    29292.96
2011-11-11 17:14:00+00    29198.52
2011-11-11 17:15:00+00    28884.48
2011-11-11 17:16:00+00    29023.32
2011-11-11 17:17:00+00    28819.50
2011-11-11 17:18:00+00    28926.30
2011-11-11 17:19:00+00    28606.08
2011-11-11 17:20:00+00    28786.38
2011-11-11 17:21:00+00    29152.26
2011-11-11 17:22:00+00    28885.56
2011-11-11 17:23:00+00    28799.70
2011-11-11 17:24:00+00    28957.68
2011-11-11 17:25:00+00    28992.72
2011-11-11 17:26:00+00    28856.10
2011-11-11 17:27:00+00    28760.94
2011-11-11 17:28:00+00    29076.48
2011-11-11 17:29:00+00    28799.94
2011-11-11 17:30:00+00    28800.60
2011-11-11 17:31:00+00    29093.10
2011-11-11 17:32:00+00    28744.74
2011-11-11 17:33:00+00    28403.58
2011-11-11 17:34:00+00    29192.04
2011-11-11 17:35:00+00    28560.36
2011-11-11 17:36:00+00    28699.44
2011-11-11 17:37:00+00    28642.80
2011-11-11 17:38:00+00    29034.96
2011-11-11 17:39:00+00    28789.80
2011-11-11 17:40:00+00    29017.74
2011-11-11 17:41:00+00    28746.54
2011-11-11 17:42:00+00    28683.12
2011-11-11 17:43:00+00    28873.26
2011-11-11 17:44:00+00    28753.20
2011-11-11 17:45:00+00    29439.96
2011-11-11 17:46:00+00    29254.26
2011-11-11 17:47:00+00    29057.40
2011-11-11 17:48:00+00    28745.88
2011-11-11 17:49:00+00    28775.46
2011-11-11 17:50:00+00    29180.34
2011-11-11 17:51:00+00    28468.02
2011-11-11 17:52:00+00    28703.40
2011-11-11 17:53:00+00    28771.68
2011-11-11 17:54:00+00    28878.42
2011-11-11 17:55:00+00    28902.90
2011-11-11 17:56:00+00    28720.08
2011-11-11 17:57:00+00    28189.56
2011-11-11 17:58:00+00    28130.04
2011-11-11 17:59:00+00    28615.02
2011-11-11 18:00:00+00    29052.48
2011-11-11 18:01:00+00    29022.72
2011-11-11 18:02:00+00    29430.48
2011-11-11 18:03:00+00    28599.36
2011-11-11 18:04:00+00    28800.66
2011-11-11 18:05:00+00    28877.40
2011-11-11 18:06:00+00    28396.20
2011-11-11 18:07:00+00    28742.40
2011-11-11 18:08:00+00    29010.42
2011-11-11 18:09:00+00    28198.86
2011-11-11 18:10:00+00    28863.30
2011-11-11 18:11:00+00    28809.96
2011-11-11 18:12:00+00    28484.58
2011-11-11 18:13:00+00    28641.48
2011-11-11 18:14:00+00    29209.68
2011-11-11 18:15:00+00    28974.06
2011-11-11 18:16:00+00    28867.62
2011-11-11 18:17:00+00    28644.18
2011-11-11 18:18:00+00    28708.68
2011-11-11 18:19:00+00    28452.00
2011-11-11 18:20:00+00    29095.98
2011-11-11 18:21:00+00    28891.32
2011-11-11 18:22:00+00    28967.40
2011-11-11 18:23:00+00    28826.28
2011-11-11 18:24:00+00    28867.98
2011-11-11 18:25:00+00    28773.66
2011-11-11 18:26:00+00    29174.40
2011-11-11 18:27:00+00    29048.40
2011-11-11 18:28:00+00    29173.56
2011-11-11 18:29:00+00    28514.40
2011-11-11 18:30:00+00    29317.20
2011-11-11 18:31:00+00    28649.10
2011-11-11 18:32:00+00    28930.92
2011-11-11 18:33:00+00    28750.56
2011-11-11 18:34:00+00    28868.40
2011-11-11 18:35:00+00    28729.02
2011-11-11 18:36:00+00    28734.12
2011-11-11 18:37:00+00    28975.32
2011-11-11 18:38:00+00    28701.36
2011-11-11 18:39:00+00    28548.24
2011-11-11 18:40:00+00    28619.82
2011-11-11 18:41:00+00    28725.06
2011-11-11 18:42:00+00    28941.42
2011-11-11 18:43:00+00    28934.94
2011-11-11 18:44:00+00    28721.52
2011-11-11 18:45:00+00    29101.86
2011-11-11 18:46:00+00    28426.38
2011-11-11 18:47:00+00    29228.70
2011-11-11 18:48:00+00    28878.66
2011-11-11 18:49:00+00    29016.60
2011-11-11 18:50:00+00    28969.62
2011-11-11 18:51:00+00    29166.66
2011-11-11 18:52:00+00    28575.84
2011-11-11 18:53:00+00    29031.96
2011-11-11 18:54:00+00    28839.90
2011-11-11 18:55:00+00    29209.08
2011-11-11 18:56:00+00    29040.78
2011-11-11 18:57:00+00    29157.90
2011-11-11 18:58:00+00    28724.82
2011-11-11 18:59:00+00    28456.02
2011-11-11 19:00:00+00    29206.02
2011-11-11 19:01:00+00    29117.64
2011-11-11 19:02:00+00    28630.32
2011-11-11 19:03:00+00    29296.38
2011-11-11 19:04:00+00    29076.72
2011-11-11 19:05:00+00    28992.66
2011-11-11 19:06:00+00    28827.36
2011-11-11 19:07:00+00    29440.08
2011-11-11 19:08:00+00    28711.62
2011-11-11 19:09:00+00    28441.02
2011-11-11 19:10:00+00    28601.34
2011-11-11 19:11:00+00    28615.86
2011-11-11 19:12:00+00    28271.34
2011-11-11 19:13:00+00    29056.20
2011-11-11 19:14:00+00    29414.16
2011-11-11 19:15:00+00    28903.50
2011-11-11 19:16:00+00    29187.54
2011-11-11 19:17:00+00    29098.44
2011-11-11 19:18:00+00    28937.22
2011-11-11 19:19:00+00    29261.58
2011-11-11 19:20:00+00    28934.70
2011-11-11 19:21:00+00    28484.52
2011-11-11 19:22:00+00    29143.74
2011-11-11 19:23:00+00    29174.70
2011-11-11 19:24:00+00    28358.16
2011-11-11 19:25:00+00    29396.52
2011-11-11 19:26:00+00    29180.40
2011-11-11 19:27:00+00    29223.36
2011-11-11 19:28:00+00    29001.96
2011-11-11 19:29:00+00    28717.98
2011-11-11 19:30:00+00    28429.74
2011-11-11 19:31:00+00    29379.90
2011-11-11 19:32:00+00    28713.66
2011-11-11 19:33:00+00    29438.28
2011-11-11 19:34:00+00    28777.86
2011-11-11 19:35:00+00    29236.86
2011-11-11 19:36:00+00    28674.84
2011-11-11 19:37:00+00    28951.80
2011-11-11 19:38:00+00    28637.28
2011-11-11 19:39:00+00    28636.02
2011-11-11 19:40:00+00    28985.52
2011-11-11 19:41:00+00    29265.48
2011-11-11 19:42:00+00    28988.28
2011-11-11 19:43:00+00    28709.58
2011-11-11 19:44:00+00    28664.58
2011-11-11 19:45:00+00    28861.44
2011-11-11 19:46:00+00    28343.58
2011-11-11 19:47:00+00    29073.72
2011-11-11 19:48:00+00    29055.18
2011-11-11 19:49:00+00    28872.60
2011-11-11 19:50:00+00    28581.54
2011-11-11 19:51:00+00    29460.30
2011-11-11 19:52:00+00    29318.82
2011-11-11 19:53:00+00    29122.98
2011-11-11 19:54:00+00    28926.06
2011-11-11 19:55:00+00    28853.16
2011-11-11 19:56:00+00    28677.66
2011-11-11 19:57:00+00    29427.54
2011-11-11 19:58:00+00    28809.18
2011-11-11 19:59:00+00    28550.76
2011-11-11 20:00:00+00    28698.54
2011-11-11 20:01:00+00    28590.36
2011-11-11 20:02:00+00    28912.50
2011-11-11 20:03:00+00    28724.16
2011-11-11 20:04:00+00    28567.62
2011-11-11 20:05:00+00    28953.90
2011-11-11 20:06:00+00    28864.92
2011-11-11 20:07:00+00    28883.58
2011-11-11 20:08:00+00    28986.00
2011-11-11 20:09:00+00    29099.52
2011-11-11 20:10:00+00    28917.24
2011-11-11 20:11:00+00    29038.14
2011-11-11 20:12:00+00    28944.72
2011-11-11 20:13:00+00    28699.32
2011-11-11 20:14:00+00    28867.38
2011-11-11 20:15:00+00    29044.74
2011-11-11 20:16:00+00    28675.86
2011-11-11 20:17:00+00    28567.32
2011-11-11 20:18:00+00    28932.06
2011-11-11 20:19:00+00    29113.38
2011-11-11 20:20:00+00    28478.04
2011-11-11 20:21:00+00    29590.26
2011-11-11 20:22:00+00    28494.72
2011-11-11 20:23:00+00    28961.22
2011-11-11 20:24:00+00    28812.90
2011-11-11 20:25:00+00    29020.26
2011-11-11 20:26:00+00    28852.14
2011-11-11 20:27:00+00    28797.96
2011-11-11 20:28:00+00    29128.68
2011-11-11 20:29:00+00    28935.24
2011-11-11 20:30:00+00    28987.38
2011-11-11 20:31:00+00    28574.70
2011-11-11 20:32:00+00    29068.38
2011-11-11 20:33:00+00    29259.84
2011-11-11 20:34:00+00    28949.88
2011-11-11 20:35:00+00    29213.16
2011-11-11 20:36:00+00    29514.18
2011-11-11 20:37:00+00    29013.48
2011-11-11 20:38:00+00    28543.92
2011-11-11 20:39:00+00    28367.64
2011-11-11 20:40:00+00    28666.86
2011-11-11 20:41:00+00    28611.84
2011-11-11 20:42:00+00    29000.76
2011-11-11 20:43:00+00    28749.00
2011-11-11 20:44:00+00    28924.26
2011-11-11 20:45:00+00    28875.36
2011-11-11 20:46:00+00    28691.64
2011-11-11 20:47:00+00    28697.10
2011-11-11 20:48:00+00    28765.68
2011-11-11 20:49:00+00    28612.26
2011-11-11 20:50:00+00    28693.38
2011-11-11 20:51:00+00    28642.26
2011-11-11 20:52:00+00    28451.04
2011-11-11 20:53:00+00    28668.30
2011-11-11 20:54:00+00    28780.56
2011-11-11 20:55:00+00    28567.62
2011-11-11 20:56:00+00    28939.02
2011-11-11 20:57:00+00    29157.00
2011-11-11 20:58:00+00    29079.30
2011-11-11 20:59:00+00    28556.28
2011-11-11 21:00:00+00    28717.74
2011-11-11 21:01:00+00    29073.72
2011-11-11 21:02:00+00    28592.52
2011-11-11 21:03:00+00    28428.06
2011-11-11 21:04:00+00    29031.00
2011-11-11 21:05:00+00    29128.92
2011-11-11 21:06:00+00    28924.62
2011-11-11 21:07:00+00    28579.26
2011-11-11 21:08:00+00    29025.78
2011-11-11 21:09:00+00    29218.08
2011-11-11 21:10:00+00    28755.48
2011-11-11 21:11:00+00    28769.76
2011-11-11 21:12:00+00    28546.32
2011-11-11 21:13:00+00    28288.08
2011-11-11 21:14:00+00    28650.00
2011-11-11 21:15:00+00    28596.90
2011-11-11 21:16:00+00    28678.02
2011-11-11 21:17:00+00    28391.16
2011-11-11 21:18:00+00    28899.42
2011-11-11 21:19:00+00    28822.98
2011-11-11 21:20:00+00    28571.10
2011-11-11 21:21:00+00    28332.96
2011-11-11 21:22:00+00    29298.72
2011-11-11 21:23:00+00    29216.94
2011-11-11 21:24:00+00    28997.58
2011-11-11 21:25:00+00    28911.72
2011-11-11 21:26:00+00    29038.38
2011-11-11 21:27:00+00    28562.64
2011-11-11 21:28:00+00    28805.76
2011-11-11 21:29:00+00    28969.26
2011-11-11 21:30:00+00    28928.82
2011-11-11 21:31:00+00    28973.94
2011-11-11 21:32:00+00    29224.20
2011-11-11 21:33:00+00    28834.68
2011-11-11 21:34:00+00    28690.20
2011-11-11 21:35:00+00    28646.40
2011-11-11 21:36:00+00    28274.34
2011-11-11 21:37:00+00    28737.12
2011-11-11 21:38:00+00    28611.48
2011-11-11 21:39:00+00    28598.10
2011-11-11 21:40:00+00    28688.88
2011-11-11 21:41:00+00    28537.92
2011-11-11 21:42:00+00    28882.56
2011-11-11 21:43:00+00    29107.26
2011-11-11 21:44:00+00    29244.96
2011-11-11 21:45:00+00    28894.26
2011-11-11 21:46:00+00    28460.82
2011-11-11 21:47:00+00    28403.70
2011-11-11 21:48:00+00    28535.22
2011-11-11 21:49:00+00    28594.38
2011-11-11 21:50:00+00    28725.60
2011-11-11 21:51:00+00    28787.76
2011-11-11 21:52:00+00    28920.36
2011-11-11 21:53:00+00    28878.90
2011-11-11 21:54:00+00    28797.30
2011-11-11 21:55:00+00    29054.52
2011-11-11 21:56:00+00    28787.22
2011-11-11 21:57:00+00    29820.06
2011-11-11 21:58:00+00    28569.00
2011-11-11 21:59:00+00    28645.38
2011-11-11 22:00:00+00    28645.50
2011-11-11 22:01:00+00    29207.22
2011-11-11 22:02:00+00    28600.98
2011-11-11 22:03:00+00    28754.82
2011-11-11 22:04:00+00    29466.60
2011-11-11 22:05:00+00    28605.90
2011-11-11 22:06:00+00    28749.90
2011-11-11 22:07:00+00    28658.46
2011-11-11 22:08:00+00    29032.20
2011-11-11 22:09:00+00    28720.38
2011-11-11 22:10:00+00    28496.52
2011-11-11 22:11:00+00    28618.98
2011-11-11 22:12:00+00    28771.74
2011-11-11 22:13:00+00    29033.46
2011-11-11 22:14:00+00    29548.80
2011-11-11 22:15:00+00    28924.68
2011-11-11 22:16:00+00    29071.50
2011-11-11 22:17:00+00    29061.24
2011-11-11 22:18:00+00    28524.72
2011-11-11 22:19:00+00    28361.70
2011-11-11 22:20:00+00    28834.20
2011-11-11 22:21:00+00    28766.04
2011-11-11 22:22:00+00    29064.42
2011-11-11 22:23:00+00    28589.16
2011-11-11 22:24:00+00    28674.42
2011-11-11 22:25:00+00    28708.92
2011-11-11 22:26:00+00    28772.16
2011-11-11 22:27:00+00    29009.04
2011-11-11 22:28:00+00    28699.74
2011-11-11 22:29:00+00    28729.50
2011-11-11 22:30:00+00    29213.28
2011-11-11 22:31:00+00    28936.38
2011-11-11 22:32:00+00    28940.76
2011-11-11 22:33:00+00    28847.82
2011-11-11 22:34:00+00    29071.80
2011-11-11 22:35:00+00    28202.28
2011-11-11 22:36:00+00    28603.38
2011-11-11 22:37:00+00    29142.00
2011-11-11 22:38:00+00    28681.86
2011-11-11 22:39:00+00    28549.56
2011-11-11 22:40:00+00    29130.84
2011-11-11 22:41:00+00    28932.42
2011-11-11 22:42:00+00    28854.36
2011-11-11 22:43:00+00    28488.84
2011-11-11 22:44:00+00    29150.40
2011-11-11 22:45:00+00    28512.36
2011-11-11 22:46:00+00    28949.88
2011-11-11 22:47:00+00    28875.72
2011-11-11 22:48:00+00    28848.12
2011-11-11 22:49:00+00    29100.60
2011-11-11 22:50:00+00    28426.92
2011-11-11 22:51:00+00    28418.28
2011-11-11 22:52:00+00    28624.02
2011-11-11 22:53:00+00    28638.24
2011-11-11 22:54:00+00    28488.84
2011-11-11 22:55:00+00    28571.10
2011-11-11 22:56:00+00    28542.48
2011-11-11 22:57:00+00    28442.82
2011-11-11 22:58:00+00    28756.38
2011-11-11 22:59:00+00    28901.82
2011-11-11 23:00:00+00    29209.98
2011-11-11 23:01:00+00    28980.06
2011-11-11 23:02:00+00    28585.50
2011-11-11 23:03:00+00    28939.50
2011-11-11 23:04:00+00    28415.46
2011-11-11 23:05:00+00    28714.56
2011-11-11 23:06:00+00    28810.26
2011-11-11 23:07:00+00    28454.10
2011-11-11 23:08:00+00    28934.40
2011-11-11 23:09:00+00    28866.12
2011-11-11 23:10:00+00    29100.18
2011-11-11 23:11:00+00    28942.44
2011-11-11 23:12:00+00    29282.34
2011-11-11 23:13:00+00    28861.44
2011-11-11 23:14:00+00    28654.98
2011-11-11 23:15:00+00    29013.06
2011-11-11 23:16:00+00    28925.88
2011-11-11 23:17:00+00    28749.00
2011-11-11 23:18:00+00    28762.08
2011-11-11 23:19:00+00    28958.46
2011-11-11 23:20:00+00    28696.02
2011-11-11 23:21:00+00    28892.34
2011-11-11 23:22:00+00    29037.00
2011-11-11 23:23:00+00    29053.26
2011-11-11 23:24:00+00    28824.72
2011-11-11 23:25:00+00    28363.38
2011-11-11 23:26:00+00    28431.48
2011-11-11 23:27:00+00    29159.28
2011-11-11 23:28:00+00    28870.56
2011-11-11 23:29:00+00    29109.54
2011-11-11 23:30:00+00    29052.48
2011-11-11 23:31:00+00    29054.58
2011-11-11 23:32:00+00    28730.28
2011-11-11 23:33:00+00    29004.66
2011-11-11 23:34:00+00    28977.12
2011-11-11 23:35:00+00    28915.02
2011-11-11 23:36:00+00    28954.62
2011-11-11 23:37:00+00    28703.22
2011-11-11 23:38:00+00    28868.94
2011-11-11 23:39:00+00    28359.42
2011-11-11 23:40:00+00    29133.30
2011-11-11 23:41:00+00    28412.28
2011-11-11 23:42:00+00    29094.66
2011-11-11 23:43:00+00    29104.08
2011-11-11 23:44:00+00    28842.72
2011-11-11 23:45:00+00    28819.44
2011-11-11 23:46:00+00    29182.38
2011-11-11 23:47:00+00    28509.66
2011-11-11 23:48:00+00    28868.52
2011-11-11 23:49:00+00    29021.04
2011-11-11 23:50:00+00    28920.36
2011-11-11 23:51:00+00    28544.46
2011-11-11 23:52:00+00    28808.88
2011-11-11 23:53:00+00    29163.66
2011-11-11 23:54:00+00    28540.32
2011-11-11 23:55:00+00    28855.38
2011-11-11 23:56:00+00    28843.26
2011-11-11 23:57:00+00    29022.96
2011-11-11 23:58:00+00    29095.20
2011-11-11 23:59:00+00    29150.28
2011-11-12 00:00:00+00    29228.82
2011-11-12 00:01:00+00    28651.32
2011-11-12 00:02:00+00    28959.18
2011-11-12 00:03:00+00    28961.22
2011-11-12 00:04:00+00    28810.32
2011-11-12 00:05:00+00    28359.06
2011-11-12 00:06:00+00    29206.02
2011-11-12 00:07:00+00    28586.28
2011-11-12 00:08:00+00    29006.10
2011-11-12 00:09:00+00    28763.76
2011-11-12 00:10:00+00    28619.40
2011-11-12 00:11:00+00    29137.98
2011-11-12 00:12:00+00    28982.10
2011-11-12 00:13:00+00    28662.66
2011-11-12 00:14:00+00    28156.02
2011-11-12 00:15:00+00    29202.42
2011-11-12 00:16:00+00    28965.06
2011-11-12 00:17:00+00    29001.66
2011-11-12 00:18:00+00    28863.84
2011-11-12 00:19:00+00    29708.52
2011-11-12 00:20:00+00    28846.98
2011-11-12 00:21:00+00    28820.64
2011-11-12 00:22:00+00    29240.40
2011-11-12 00:23:00+00    28760.10
2011-11-12 00:24:00+00    28890.48
2011-11-12 00:25:00+00    28778.94
2011-11-12 00:26:00+00    29133.06
2011-11-12 00:27:00+00    28272.66
2011-11-12 00:28:00+00    28972.92
2011-11-12 00:29:00+00    28223.40
2011-11-12 00:30:00+00    28820.16
2011-11-12 00:31:00+00    28695.78
2011-11-12 00:32:00+00    28445.76
2011-11-12 00:33:00+00    29009.88
2011-11-12 00:34:00+00    29110.20
2011-11-12 00:35:00+00    28825.62
2011-11-12 00:36:00+00    29291.58
2011-11-12 00:37:00+00    28740.66
2011-11-12 00:38:00+00    28665.48
2011-11-12 00:39:00+00    28544.04
2011-11-12 00:40:00+00    29207.52
2011-11-12 00:41:00+00    28857.00
2011-11-12 00:42:00+00    28745.58
2011-11-12 00:43:00+00    28442.58
2011-11-12 00:44:00+00    28566.30
2011-11-12 00:45:00+00    28566.96
2011-11-12 00:46:00+00    28481.88
2011-11-12 00:47:00+00    28493.40
2011-11-12 00:48:00+00    28323.60
2011-11-12 00:49:00+00    28236.72
2011-11-12 00:50:00+00    29226.06
2011-11-12 00:51:00+00    28953.60
2011-11-12 00:52:00+00    29038.56
2011-11-12 00:53:00+00    28830.90
2011-11-12 00:54:00+00    29024.10
2011-11-12 00:55:00+00    28728.36
2011-11-12 00:56:00+00    28788.12
2011-11-12 00:57:00+00    28969.44
2011-11-12 00:58:00+00    28830.66
2011-11-12 00:59:00+00    28982.70
2011-11-12 01:00:00+00    29204.64
2011-11-12 01:01:00+00    28875.42
2011-11-12 01:02:00+00    28877.16
2011-11-12 01:03:00+00    28992.78
2011-11-12 01:04:00+00    28482.24
2011-11-12 01:05:00+00    29137.80
2011-11-12 01:06:00+00    29161.14
2011-11-12 01:07:00+00    29079.24
2011-11-12 01:08:00+00    29046.00
2011-11-12 01:09:00+00    28986.54
2011-11-12 01:10:00+00    28588.08
2011-11-12 01:11:00+00    28891.68
2011-11-12 01:12:00+00    28623.42
2011-11-12 01:13:00+00    29146.38
2011-11-12 01:14:00+00    28771.38
2011-11-12 01:15:00+00    29159.04
2011-11-12 01:16:00+00    28894.26
2011-11-12 01:17:00+00    28672.92
2011-11-12 01:18:00+00    28921.26
2011-11-12 01:19:00+00    28254.78
2011-11-12 01:20:00+00    29236.68
2011-11-12 01:21:00+00    29025.24
2011-11-12 01:22:00+00    29065.98
2011-11-12 01:23:00+00    28633.80
2011-11-12 01:24:00+00    28429.02
2011-11-12 01:25:00+00    28824.90
2011-11-12 01:26:00+00    29144.94
2011-11-12 01:27:00+00    29489.40
2011-11-12 01:28:00+00    28400.04
2011-11-12 01:29:00+00    29491.44
2011-11-12 01:30:00+00    28986.18
2011-11-12 01:31:00+00    29242.38
2011-11-12 01:32:00+00    28843.38
2011-11-12 01:33:00+00    29336.58
2011-11-12 01:34:00+00    29243.52
2011-11-12 01:35:00+00    28886.28
2011-11-12 01:36:00+00    29164.50
2011-11-12 01:37:00+00    28316.10
2011-11-12 01:38:00+00    28552.32
2011-11-12 01:39:00+00    29494.86
2011-11-12 01:40:00+00    29045.52
2011-11-12 01:41:00+00    28381.26
2011-11-12 01:42:00+00    28923.72
2011-11-12 01:43:00+00    28918.32
2011-11-12 01:44:00+00    28789.32
2011-11-12 01:45:00+00    28656.48
2011-11-12 01:46:00+00    29143.68
2011-11-12 01:47:00+00    29395.02
2011-11-12 01:48:00+00    28719.84
2011-11-12 01:49:00+00    29179.62
2011-11-12 01:50:00+00    29073.60
2011-11-12 01:51:00+00    28585.74
2011-11-12 01:52:00+00    29026.38
2011-11-12 01:53:00+00    29295.54
2011-11-12 01:54:00+00    29153.88
2011-11-12 01:55:00+00    28851.12
2011-11-12 01:56:00+00    28656.48
2011-11-12 01:57:00+00    28972.38
2011-11-12 01:58:00+00    28475.04
2011-11-12 01:59:00+00    28825.26
2011-11-12 02:00:00+00    29244.30
2011-11-12 02:01:00+00    28858.38
2011-11-12 02:02:00+00    28579.68
2011-11-12 02:03:00+00    29069.76
2011-11-12 02:04:00+00    29305.74
2011-11-12 02:05:00+00    29119.38
2011-11-12 02:06:00+00    29305.68
2011-11-12 02:07:00+00    28897.80
2011-11-12 02:08:00+00    28622.34
2011-11-12 02:09:00+00    29124.96
2011-11-12 02:10:00+00    29268.78
2011-11-12 02:11:00+00    28791.12
2011-11-12 02:12:00+00    29225.40
2011-11-12 02:13:00+00    28539.06
2011-11-12 02:14:00+00    29216.28
2011-11-12 02:15:00+00    28848.84
2011-11-12 02:16:00+00    29353.92
2011-11-12 02:17:00+00    29033.16
2011-11-12 02:18:00+00    28933.08
2011-11-12 02:19:00+00    28909.80
2011-11-12 02:20:00+00    28939.98
2011-11-12 02:21:00+00    29328.60
2011-11-12 02:22:00+00    28864.86
2011-11-12 02:23:00+00    29295.00
2011-11-12 02:24:00+00    28790.64
2011-11-12 02:25:00+00    29224.92
2011-11-12 02:26:00+00    28814.76
2011-11-12 02:27:00+00    28921.92
2011-11-12 02:28:00+00    28909.14
2011-11-12 02:29:00+00    28522.74
2011-11-12 02:30:00+00    29425.56
2011-11-12 02:31:00+00    29174.10
2011-11-12 02:32:00+00    28933.98
2011-11-12 02:33:00+00    28841.82
2011-11-12 02:34:00+00    29344.62
2011-11-12 02:35:00+00    28779.06
2011-11-12 02:36:00+00    28790.70
2011-11-12 02:37:00+00    29133.24
2011-11-12 02:38:00+00    28952.88
2011-11-12 02:39:00+00    29353.14
2011-11-12 02:40:00+00    29112.06
2011-11-12 02:41:00+00    29313.60
2011-11-12 02:42:00+00    28931.88
2011-11-12 02:43:00+00    28514.64
2011-11-12 02:44:00+00    28695.84
2011-11-12 02:45:00+00    29314.08
2011-11-12 02:46:00+00    29311.02
2011-11-12 02:47:00+00    29070.00
2011-11-12 02:48:00+00    28917.06
2011-11-12 02:49:00+00    29040.42
2011-11-12 02:50:00+00    29250.06
2011-11-12 02:51:00+00    28688.46
2011-11-12 02:52:00+00    28912.44
2011-11-12 02:53:00+00    29160.54
2011-11-12 02:54:00+00    28625.52
2011-11-12 02:55:00+00    28997.16
2011-11-12 02:56:00+00    28964.82
2011-11-12 02:57:00+00    29135.10
2011-11-12 02:58:00+00    29033.70
2011-11-12 02:59:00+00    29480.70
2011-11-12 03:00:00+00    28636.56
2011-11-12 03:01:00+00    28854.36
2011-11-12 03:02:00+00    29008.38
2011-11-12 03:03:00+00    29266.74
2011-11-12 03:04:00+00    29176.32
2011-11-12 03:05:00+00    29067.84
2011-11-12 03:06:00+00    28964.22
2011-11-12 03:07:00+00    28984.50
2011-11-12 03:08:00+00    29053.38
2011-11-12 03:09:00+00    29133.54
2011-11-12 03:10:00+00    28776.24
2011-11-12 03:11:00+00    29116.14
2011-11-12 03:12:00+00    29265.54
2011-11-12 03:13:00+00    29036.34
2011-11-12 03:14:00+00    29005.02
2011-11-12 03:15:00+00    29157.24
2011-11-12 03:16:00+00    29242.14
2011-11-12 03:17:00+00    29308.38
2011-11-12 03:18:00+00    28753.32
2011-11-12 03:19:00+00    28903.50
2011-11-12 03:20:00+00    28937.04
2011-11-12 03:21:00+00    29007.12
2011-11-12 03:22:00+00    29110.62
2011-11-12 03:23:00+00    28768.44
2011-11-12 03:24:00+00    28780.80
2011-11-12 03:25:00+00    29226.36
2011-11-12 03:26:00+00    28685.94
2011-11-12 03:27:00+00    28817.46
2011-11-12 03:28:00+00    29003.70
2011-11-12 03:29:00+00    29313.48
2011-11-12 03:30:00+00    29104.98
2011-11-12 03:31:00+00    29263.74
2011-11-12 03:32:00+00    28858.74
2011-11-12 03:33:00+00    29004.48
2011-11-12 03:34:00+00    29290.98
2011-11-12 03:35:00+00    28636.86
2011-11-12 03:36:00+00    28783.38
2011-11-12 03:37:00+00    28655.76
2011-11-12 03:38:00+00    28955.34
2011-11-12 03:39:00+00    28933.02
2011-11-12 03:40:00+00    29859.84
2011-11-12 03:41:00+00    29036.64
2011-11-12 03:42:00+00    28856.58
2011-11-12 03:43:00+00    28749.00
2011-11-12 03:44:00+00    28872.00
2011-11-12 03:45:00+00    28545.72
2011-11-12 03:46:00+00    29109.60
2011-11-12 03:47:00+00    29071.98
2011-11-12 03:48:00+00    29410.32
2011-11-12 03:49:00+00    28927.44
2011-11-12 03:50:00+00    29140.92
2011-11-12 03:51:00+00    29212.86
2011-11-12 03:52:00+00    29180.52
2011-11-12 03:53:00+00    28963.86
2011-11-12 03:54:00+00    29120.88
2011-11-12 03:55:00+00    29208.78
2011-11-12 03:56:00+00    29085.48
2011-11-12 03:57:00+00    28828.20
2011-11-12 03:58:00+00    28948.44
2011-11-12 03:59:00+00    29227.80
2011-11-12 04:00:00+00    28939.98
2011-11-12 04:01:00+00    29185.20
2011-11-12 04:02:00+00    28899.30
2011-11-12 04:03:00+00    29085.66
2011-11-12 04:04:00+00    29260.02
2011-11-12 04:05:00+00    28303.68
2011-11-12 04:06:00+00    28962.06
2011-11-12 04:07:00+00    28883.16
2011-11-12 04:08:00+00    28667.40
2011-11-12 04:09:00+00    28924.62
2011-11-12 04:10:00+00    29087.88
2011-11-12 04:11:00+00    29339.22
2011-11-12 04:12:00+00    28902.72
2011-11-12 04:13:00+00    29443.56
2011-11-12 04:14:00+00    29180.16
2011-11-12 04:15:00+00    29094.12
2011-11-12 04:16:00+00    29341.32
2011-11-12 04:17:00+00    28871.28
2011-11-12 04:18:00+00    28930.86
2011-11-12 04:19:00+00    28751.40
2011-11-12 04:20:00+00    28943.10
2011-11-12 04:21:00+00    29013.84
2011-11-12 04:22:00+00    29023.14
2011-11-12 04:23:00+00    28724.34
2011-11-12 04:24:00+00    29135.52
2011-11-12 04:25:00+00    28717.32
2011-11-12 04:26:00+00    28608.84
2011-11-12 04:27:00+00    29212.44
2011-11-12 04:28:00+00    28903.38
2011-11-12 04:29:00+00    28861.74
2011-11-12 04:30:00+00    29120.10
2011-11-12 04:31:00+00    29111.70
2011-11-12 04:32:00+00    29526.18
2011-11-12 04:33:00+00    28896.72
2011-11-12 04:34:00+00    28793.16
2011-11-12 04:35:00+00    28601.22
2011-11-12 04:36:00+00    28691.28
2011-11-12 04:37:00+00    29010.60
2011-11-12 04:38:00+00    29161.38
2011-11-12 04:39:00+00    29696.82
2011-11-12 04:40:00+00    29121.54
2011-11-12 04:41:00+00    29467.56
2011-11-12 04:42:00+00    29071.56
2011-11-12 04:43:00+00    28926.12
2011-11-12 04:44:00+00    29297.40
2011-11-12 04:45:00+00    28977.18
2011-11-12 04:46:00+00    29215.68
2011-11-12 04:47:00+00    29170.80
2011-11-12 04:48:00+00    29338.32
2011-11-12 04:49:00+00    29162.58
2011-11-12 04:50:00+00    29082.30
2011-11-12 04:51:00+00    28877.22
2011-11-12 04:52:00+00    28879.44
2011-11-12 04:53:00+00    28944.48
2011-11-12 04:54:00+00    28989.36
2011-11-12 04:55:00+00    29022.96
2011-11-12 04:56:00+00    29298.00
2011-11-12 04:57:00+00    29148.72
2011-11-12 04:58:00+00    29275.74
2011-11-12 04:59:00+00    29005.44
2011-11-12 05:00:00+00    29222.52
2011-11-12 05:01:00+00    29087.40
2011-11-12 05:02:00+00    28920.72
2011-11-12 05:03:00+00    28748.10
2011-11-12 05:04:00+00    29330.22
2011-11-12 05:05:00+00    29608.50
2011-11-12 05:06:00+00    29311.68
2011-11-12 05:07:00+00    29198.64
2011-11-12 05:08:00+00    28844.94
2011-11-12 05:09:00+00    28910.94
2011-11-12 05:10:00+00    28908.60
2011-11-12 05:11:00+00    29171.58
2011-11-12 05:12:00+00    28978.38
2011-11-12 05:13:00+00    28708.68
2011-11-12 05:14:00+00    29238.66
2011-11-12 05:15:00+00    29035.38
2011-11-12 05:16:00+00    28908.12
2011-11-12 05:17:00+00    28954.92
2011-11-12 05:18:00+00    29037.12
2011-11-12 05:19:00+00    29193.84
2011-11-12 05:20:00+00    28784.88
2011-11-12 05:21:00+00    29961.72
2011-11-12 05:22:00+00    28652.16
2011-11-12 05:23:00+00    29102.94
2011-11-12 05:24:00+00    29069.34
2011-11-12 05:25:00+00    28448.52
2011-11-12 05:26:00+00    28932.72
2011-11-12 05:27:00+00    28910.22
2011-11-12 05:28:00+00    29118.12
2011-11-12 05:29:00+00    28765.32
2011-11-12 05:30:00+00    29289.18
2011-11-12 05:31:00+00    28868.88
2011-11-12 05:32:00+00    28766.10
2011-11-12 05:33:00+00    28781.46
2011-11-12 05:34:00+00    28896.66
2011-11-12 05:35:00+00    29055.36
2011-11-12 05:36:00+00    29197.68
2011-11-12 05:37:00+00    29213.82
2011-11-12 05:38:00+00    28700.76
2011-11-12 05:39:00+00    28885.86
2011-11-12 05:40:00+00    29497.62
2011-11-12 05:41:00+00    28995.06
2011-11-12 05:42:00+00    29216.82
2011-11-12 05:43:00+00    29111.04
2011-11-12 05:44:00+00    29107.98
2011-11-12 05:45:00+00    29466.24
2011-11-12 05:46:00+00    29493.78
2011-11-12 05:47:00+00    29201.64
2011-11-12 05:48:00+00    29375.58
2011-11-12 05:49:00+00    29118.18
2011-11-12 05:50:00+00    28977.78
2011-11-12 05:51:00+00    29256.54
2011-11-12 05:52:00+00    29020.86
2011-11-12 05:53:00+00    28560.84
2011-11-12 05:54:00+00    29257.80
2011-11-12 05:55:00+00    29067.48
2011-11-12 05:56:00+00    29066.28
2011-11-12 05:57:00+00    28768.14
2011-11-12 05:58:00+00    29229.30
2011-11-12 05:59:00+00    29239.56
2011-11-12 06:00:00+00    29120.40
2011-11-12 06:01:00+00    29340.24
2011-11-12 06:02:00+00    28992.36
2011-11-12 06:03:00+00    29677.02
2011-11-12 06:04:00+00    28943.94
2011-11-12 06:05:00+00    28981.92
2011-11-12 06:06:00+00    28954.62
2011-11-12 06:07:00+00    28932.48
2011-11-12 06:08:00+00    28862.52
2011-11-12 06:09:00+00    28824.90
2011-11-12 06:10:00+00    29239.56
2011-11-12 06:11:00+00    28782.36
2011-11-12 06:12:00+00    28731.72
2011-11-12 06:13:00+00    28981.68
2011-11-12 06:14:00+00    28960.38
2011-11-12 06:15:00+00    28783.68
2011-11-12 06:16:00+00    29195.22
2011-11-12 06:17:00+00    28849.92
2011-11-12 06:18:00+00    29444.28
2011-11-12 06:19:00+00    29075.52
2011-11-12 06:20:00+00    28882.50
2011-11-12 06:21:00+00    28499.94
2011-11-12 06:22:00+00    28853.34
2011-11-12 06:23:00+00    29650.56
2011-11-12 06:24:00+00    28661.04
2011-11-12 06:25:00+00    29006.28
2011-11-12 06:26:00+00    29021.34
2011-11-12 06:27:00+00    28941.06
2011-11-12 06:28:00+00    29122.86
2011-11-12 06:29:00+00    28863.84
2011-11-12 06:30:00+00    29437.80
2011-11-12 06:31:00+00    28907.46
2011-11-12 06:32:00+00    28853.46
2011-11-12 06:33:00+00    29119.56
2011-11-12 06:34:00+00    29167.44
2011-11-12 06:35:00+00    28827.96
2011-11-12 06:36:00+00    28855.62
2011-11-12 06:37:00+00    28696.38
2011-11-12 06:38:00+00    29385.30
2011-11-12 06:39:00+00    29477.76
2011-11-12 06:40:00+00    29534.82
2011-11-12 06:41:00+00    29560.20
2011-11-12 06:42:00+00    29366.28
2011-11-12 06:43:00+00    29274.00
2011-11-12 06:44:00+00    28982.52
2011-11-12 06:45:00+00    29239.26
2011-11-12 06:46:00+00    29121.30
2011-11-12 06:47:00+00    29240.10
2011-11-12 06:48:00+00    29293.92
2011-11-12 06:49:00+00    29068.08
2011-11-12 06:50:00+00    29589.24
2011-11-12 06:51:00+00    29336.10
2011-11-12 06:52:00+00    28712.04
2011-11-12 06:53:00+00    28820.88
2011-11-12 06:54:00+00    29280.30
2011-11-12 06:55:00+00    29138.28
2011-11-12 06:56:00+00    28802.28
2011-11-12 06:57:00+00    29269.56
2011-11-12 06:58:00+00    28767.72
2011-11-12 06:59:00+00    29377.20
2011-11-12 07:00:00+00    28842.96
2011-11-12 07:01:00+00    29231.16
2011-11-12 07:02:00+00    29457.48
2011-11-12 07:03:00+00    28917.78
2011-11-12 07:04:00+00    28777.14
2011-11-12 07:05:00+00    29175.24
2011-11-12 07:06:00+00    29436.30
2011-11-12 07:07:00+00    29033.40
2011-11-12 07:08:00+00    29128.14
2011-11-12 07:09:00+00    28683.90
2011-11-12 07:10:00+00    29201.28
2011-11-12 07:11:00+00    29276.76
2011-11-12 07:12:00+00    29061.54
2011-11-12 07:13:00+00    29221.44
2011-11-12 07:14:00+00    29429.04
2011-11-12 07:15:00+00    29053.32
2011-11-12 07:16:00+00    29444.40
2011-11-12 07:17:00+00    28913.28
2011-11-12 07:18:00+00    29156.88
2011-11-12 07:19:00+00    29374.08
2011-11-12 07:20:00+00    28879.98
2011-11-12 07:21:00+00    29056.44
2011-11-12 07:22:00+00    29316.36
2011-11-12 07:23:00+00    29199.42
2011-11-12 07:24:00+00    29196.30
2011-11-12 07:25:00+00    29109.84
2011-11-12 07:26:00+00    29253.30
2011-11-12 07:27:00+00    28894.50
2011-11-12 07:28:00+00    29049.00
2011-11-12 07:29:00+00    29046.90
2011-11-12 07:30:00+00    29195.34
2011-11-12 07:31:00+00    28739.70
2011-11-12 07:32:00+00    28726.62
2011-11-12 07:33:00+00    29266.68
2011-11-12 07:34:00+00    29147.76
2011-11-12 07:35:00+00    28831.74
2011-11-12 07:36:00+00    29510.76
2011-11-12 07:37:00+00    29344.98
2011-11-12 07:38:00+00    29032.80
2011-11-12 07:39:00+00    29100.78
2011-11-12 07:40:00+00    29393.52
2011-11-12 07:41:00+00    29446.44
2011-11-12 07:42:00+00    29053.98
2011-11-12 07:43:00+00    29336.64
2011-11-12 07:44:00+00    29342.76
2011-11-12 07:45:00+00    29278.62
2011-11-12 07:46:00+00    29120.76
2011-11-12 07:47:00+00    29177.76
2011-11-12 07:48:00+00    29049.60
2011-11-12 07:49:00+00    29046.96
2011-11-12 07:50:00+00    29204.70
2011-11-12 07:51:00+00    29198.64
2011-11-12 07:52:00+00    29367.30
2011-11-12 07:53:00+00    29112.06
2011-11-12 07:54:00+00    29860.38
2011-11-12 07:55:00+00    29267.76
2011-11-12 07:56:00+00    28661.64
2011-11-12 07:57:00+00    29412.84
2011-11-12 07:58:00+00    29417.94
2011-11-12 07:59:00+00    29515.38
2011-11-12 08:00:00+00    28904.88
2011-11-12 08:01:00+00    29003.28
2011-11-12 08:02:00+00    29640.30
2011-11-12 08:03:00+00    28929.42
2011-11-12 08:04:00+00    29062.74
2011-11-12 08:05:00+00    29533.68
2011-11-12 08:06:00+00    29171.70
2011-11-12 08:07:00+00    29250.18
2011-11-12 08:08:00+00    28740.06
2011-11-12 08:09:00+00    29036.16
2011-11-12 08:10:00+00    29269.14
2011-11-12 08:11:00+00    29008.14
2011-11-12 08:12:00+00    29026.38
2011-11-12 08:13:00+00    29090.34
2011-11-12 08:14:00+00    29469.24
2011-11-12 08:15:00+00    29383.62
2011-11-12 08:16:00+00    28858.08
2011-11-12 08:17:00+00    28993.26
2011-11-12 08:18:00+00    29039.10
2011-11-12 08:19:00+00    28756.74
2011-11-12 08:20:00+00    28688.94
2011-11-12 08:21:00+00    29583.24
2011-11-12 08:22:00+00    29442.00
2011-11-12 08:23:00+00    29496.90
2011-11-12 08:24:00+00    29316.18
2011-11-12 08:25:00+00    29259.24
2011-11-12 08:26:00+00    29144.28
2011-11-12 08:27:00+00    29380.02
2011-11-12 08:28:00+00    29260.32
2011-11-12 08:29:00+00    29434.02
2011-11-12 08:30:00+00    29021.76
2011-11-12 08:31:00+00    28928.52
2011-11-12 08:32:00+00    29131.80
2011-11-12 08:33:00+00    29475.12
2011-11-12 08:34:00+00    29438.58
2011-11-12 08:35:00+00    29102.40
2011-11-12 08:36:00+00    28688.10
2011-11-12 08:37:00+00    29602.92
2011-11-12 08:38:00+00    28406.34
2011-11-12 08:39:00+00    29239.26
2011-11-12 08:40:00+00    28972.50
2011-11-12 08:41:00+00    28866.84
2011-11-12 08:42:00+00    28936.98
2011-11-12 08:43:00+00    29102.46
2011-11-12 08:44:00+00    28722.78
2011-11-12 08:45:00+00    28650.78
2011-11-12 08:46:00+00    29058.00
2011-11-12 08:47:00+00    29008.14
2011-11-12 08:48:00+00    28760.52
2011-11-12 08:49:00+00    28983.72
2011-11-12 08:50:00+00    29015.16
2011-11-12 08:51:00+00    29097.36
2011-11-12 08:52:00+00    29074.80
2011-11-12 08:53:00+00    28785.18
2011-11-12 08:54:00+00    29303.10
2011-11-12 08:55:00+00    28801.56
2011-11-12 08:56:00+00    28959.90
2011-11-12 08:57:00+00    28354.68
2011-11-12 08:58:00+00    29097.00
2011-11-12 08:59:00+00    29045.10
2011-11-12 09:00:00+00    29489.10
2011-11-12 09:01:00+00    28870.68
2011-11-12 09:02:00+00    29277.12
2011-11-12 09:03:00+00    29588.82
2011-11-12 09:04:00+00    29036.76
2011-11-12 09:05:00+00    28978.86
2011-11-12 09:06:00+00    28972.80
2011-11-12 09:07:00+00    29168.76
2011-11-12 09:08:00+00    28915.14
2011-11-12 09:09:00+00    29232.72
2011-11-12 09:10:00+00    29024.76
2011-11-12 09:11:00+00    29678.28
2011-11-12 09:12:00+00    29256.00
2011-11-12 09:13:00+00    29439.72
2011-11-12 09:14:00+00    29133.18
2011-11-12 09:15:00+00    29495.52
2011-11-12 09:16:00+00    28979.64
2011-11-12 09:17:00+00    29670.12
2011-11-12 09:18:00+00    29062.98
2011-11-12 09:19:00+00    29528.04
2011-11-12 09:20:00+00    28948.44
2011-11-12 09:21:00+00    29684.40
2011-11-12 09:22:00+00    29426.58
2011-11-12 09:23:00+00    29757.54
2011-11-12 09:24:00+00    29332.32
2011-11-12 09:25:00+00    29219.76
2011-11-12 09:26:00+00    29170.98
2011-11-12 09:27:00+00    29955.48
2011-11-12 09:28:00+00    29221.50
2011-11-12 09:29:00+00    28961.64
2011-11-12 09:30:00+00    29144.40
2011-11-12 09:31:00+00    28984.98
2011-11-12 09:32:00+00    29153.46
2011-11-12 09:33:00+00    29375.04
2011-11-12 09:34:00+00    29563.80
2011-11-12 09:35:00+00    29096.16
2011-11-12 09:36:00+00    29675.52
2011-11-12 09:37:00+00    29142.78
2011-11-12 09:38:00+00    29354.64
2011-11-12 09:39:00+00    29307.78
2011-11-12 09:40:00+00    28524.24
2011-11-12 09:41:00+00    29104.92
2011-11-12 09:42:00+00    29420.64
2011-11-12 09:43:00+00    29271.48
2011-11-12 09:44:00+00    29164.92
2011-11-12 09:45:00+00    29254.26
2011-11-12 09:46:00+00    29205.60
2011-11-12 09:47:00+00    29343.90
2011-11-12 09:48:00+00    29220.30
2011-11-12 09:49:00+00    28901.16
2011-11-12 09:50:00+00    29030.10
2011-11-12 09:51:00+00    29028.96
2011-11-12 09:52:00+00    28798.56
2011-11-12 09:53:00+00    28944.54
2011-11-12 09:54:00+00    28902.84
2011-11-12 09:55:00+00    28741.56
2011-11-12 09:56:00+00    29375.46
2011-11-12 09:57:00+00    28808.40
2011-11-12 09:58:00+00    29121.78
2011-11-12 09:59:00+00    29553.84
2011-11-12 10:00:00+00    29431.02
2011-11-12 10:01:00+00    28980.66
2011-11-12 10:02:00+00    29162.22
2011-11-12 10:03:00+00    29431.26
2011-11-12 10:04:00+00    29847.18
2011-11-12 10:05:00+00    28895.94
2011-11-12 10:06:00+00    28897.02
2011-11-12 10:07:00+00    29673.78
2011-11-12 10:08:00+00    29523.60
2011-11-12 10:09:00+00    29146.20
2011-11-12 10:10:00+00    29305.32
2011-11-12 10:11:00+00    29824.68
2011-11-12 10:12:00+00    29100.30
2011-11-12 10:13:00+00    29178.60
2011-11-12 10:14:00+00    28994.04
2011-11-12 10:15:00+00    29225.34
2011-11-12 10:16:00+00    28725.24
2011-11-12 10:17:00+00    29044.74
2011-11-12 10:18:00+00    29419.02
2011-11-12 10:19:00+00    29405.82
2011-11-12 10:20:00+00    29383.38
2011-11-12 10:21:00+00    29305.32
2011-11-12 10:22:00+00    29229.36
2011-11-12 10:23:00+00    28930.14
2011-11-12 10:24:00+00    29591.46
2011-11-12 10:25:00+00    29361.30
2011-11-12 10:26:00+00    29561.22
2011-11-12 10:27:00+00    29248.86
2011-11-12 10:28:00+00    29099.76
2011-11-12 10:29:00+00    29049.00
2011-11-12 10:30:00+00    29137.08
2011-11-12 10:31:00+00    29389.62
2011-11-12 10:32:00+00    29516.28
2011-11-12 10:33:00+00    30019.50
2011-11-12 10:34:00+00    29450.28
2011-11-12 10:35:00+00    29270.76
2011-11-12 10:36:00+00    29512.20
2011-11-12 10:37:00+00    29371.14
2011-11-12 10:38:00+00    29355.96
2011-11-12 10:39:00+00    29571.12
2011-11-12 10:40:00+00    29781.18
2011-11-12 10:41:00+00    29712.30
2011-11-12 10:42:00+00    29766.12
2011-11-12 10:43:00+00    29569.32
2011-11-12 10:44:00+00    29582.58
2011-11-12 10:45:00+00    29497.32
2011-11-12 10:46:00+00    29322.90
2011-11-12 10:47:00+00    29892.78
2011-11-12 10:48:00+00    29629.02
2011-11-12 10:49:00+00    29721.24
2011-11-12 10:50:00+00    29746.56
2011-11-12 10:51:00+00    29870.22
2011-11-12 10:52:00+00    29352.66
2011-11-12 10:53:00+00    29009.34
2011-11-12 10:54:00+00    29359.56
2011-11-12 10:55:00+00    29237.64
2011-11-12 10:56:00+00    29674.08
2011-11-12 10:57:00+00    29708.58
2011-11-12 10:58:00+00    29449.56
2011-11-12 10:59:00+00    30150.24
2011-11-12 11:00:00+00    29134.44
2011-11-12 11:01:00+00    29589.36
2011-11-12 11:02:00+00    29705.16
2011-11-12 11:03:00+00    29282.40
2011-11-12 11:04:00+00    29516.04
2011-11-12 11:05:00+00    29317.74
2011-11-12 11:06:00+00    29303.58
2011-11-12 11:07:00+00    29007.96
2011-11-12 11:08:00+00    28858.74
2011-11-12 11:09:00+00    29280.42
2011-11-12 11:10:00+00    29969.34
2011-11-12 11:11:00+00    29363.82
2011-11-12 11:12:00+00    29287.50
2011-11-12 11:13:00+00    29500.74
2011-11-12 11:14:00+00    29239.26
2011-11-12 11:15:00+00    29829.84
2011-11-12 11:16:00+00    29507.40
2011-11-12 11:17:00+00    29728.02
2011-11-12 11:18:00+00    29536.74
2011-11-12 11:19:00+00    30101.16
2011-11-12 11:20:00+00    29567.10
2011-11-12 11:21:00+00    30049.20
2011-11-12 11:22:00+00    30010.56
2011-11-12 11:23:00+00    29986.14
2011-11-12 11:24:00+00    29653.38
2011-11-12 11:25:00+00    29913.84
2011-11-12 11:26:00+00    29743.98
2011-11-12 11:27:00+00    30049.20
2011-11-12 11:28:00+00    29668.62
2011-11-12 11:29:00+00    29816.16
2011-11-12 11:30:00+00    29496.54
2011-11-12 11:31:00+00    29591.16
2011-11-12 11:32:00+00    29671.50
2011-11-12 11:33:00+00    29924.88
2011-11-12 11:34:00+00    29327.10
2011-11-12 11:35:00+00    29841.30
2011-11-12 11:36:00+00    29382.84
2011-11-12 11:37:00+00    29804.46
2011-11-12 11:38:00+00    29924.52
2011-11-12 11:39:00+00    30016.20
2011-11-12 11:40:00+00    29641.38
2011-11-12 11:41:00+00    29407.02
2011-11-12 11:42:00+00    29468.16
2011-11-12 11:43:00+00    29545.56
2011-11-12 11:44:00+00    29467.20
2011-11-12 11:45:00+00    29239.98
2011-11-12 11:46:00+00    29032.08
2011-11-12 11:47:00+00    29503.80
2011-11-12 11:48:00+00    29380.56
2011-11-12 11:49:00+00    29108.52
2011-11-12 11:50:00+00    29064.06
2011-11-12 11:51:00+00    30128.34
2011-11-12 11:52:00+00    29558.94
2011-11-12 11:53:00+00    29774.94
2011-11-12 11:54:00+00    29694.48
2011-11-12 11:55:00+00    29839.08
2011-11-12 11:56:00+00    29475.66
2011-11-12 11:57:00+00    29741.46
2011-11-12 11:58:00+00    29313.96
2011-11-12 11:59:00+00    29630.64
2011-11-12 12:00:00+00    29388.36
2011-11-12 12:01:00+00    29025.96
2011-11-12 12:02:00+00    29247.96
2011-11-12 12:03:00+00    29781.42
2011-11-12 12:04:00+00    29402.88
2011-11-12 12:05:00+00    29649.12
2011-11-12 12:06:00+00    29561.70
2011-11-12 12:07:00+00    29137.26
2011-11-12 12:08:00+00    29430.30
2011-11-12 12:09:00+00    29321.28
2011-11-12 12:10:00+00    29048.28
2011-11-12 12:11:00+00    29772.06
2011-11-12 12:12:00+00    29329.14
2011-11-12 12:13:00+00    29616.06
2011-11-12 12:14:00+00    29622.12
2011-11-12 12:15:00+00    29461.02
2011-11-12 12:16:00+00    29377.44
2011-11-12 12:17:00+00    29421.06
2011-11-12 12:18:00+00    29469.84
2011-11-12 12:19:00+00    29246.52
2011-11-12 12:20:00+00    29467.68
2011-11-12 12:21:00+00    29390.16
2011-11-12 12:22:00+00    29444.04
2011-11-12 12:23:00+00    29266.38
2011-11-12 12:24:00+00    29204.22
2011-11-12 12:25:00+00    29603.70
2011-11-12 12:26:00+00    29332.44
2011-11-12 12:27:00+00    29750.52
2011-11-12 12:28:00+00    29099.64
2011-11-12 12:29:00+00    29571.90
2011-11-12 12:30:00+00    29788.20
2011-11-12 12:31:00+00    29176.02
2011-11-12 12:32:00+00    29712.66
2011-11-12 12:33:00+00    29556.54
2011-11-12 12:34:00+00    29814.72
2011-11-12 12:35:00+00    29178.06
2011-11-12 12:36:00+00    29662.68
2011-11-12 12:37:00+00    29426.04
2011-11-12 12:38:00+00    29940.12
2011-11-12 12:39:00+00    29700.42
2011-11-12 12:40:00+00    29880.90
2011-11-12 12:41:00+00    29502.36
2011-11-12 12:42:00+00    30051.30
2011-11-12 12:43:00+00    29029.02
2011-11-12 12:44:00+00    29513.52
2011-11-12 12:45:00+00    29506.38
2011-11-12 12:46:00+00    29678.82
2011-11-12 12:47:00+00    29252.28
2011-11-12 12:48:00+00    29879.82
2011-11-12 12:49:00+00    29823.72
2011-11-12 12:50:00+00    29809.44
2011-11-12 12:51:00+00    29929.86
2011-11-12 12:52:00+00    29773.56
2011-11-12 12:53:00+00    30030.72
2011-11-12 12:54:00+00    29650.86
2011-11-12 12:55:00+00    28886.76
2011-11-12 12:56:00+00    29463.54
2011-11-12 12:57:00+00    29131.38
2011-11-12 12:58:00+00    29182.38
2011-11-12 12:59:00+00    30859.86
2011-11-12 13:00:00+00    29970.96
2011-11-12 13:01:00+00    29432.46
2011-11-12 13:02:00+00    29708.40
2011-11-12 13:03:00+00    29553.06
2011-11-12 13:04:00+00    29511.90
2011-11-12 13:05:00+00    29703.06
2011-11-12 13:06:00+00    28964.16
2011-11-12 13:07:00+00    28695.54
2011-11-12 13:08:00+00    29152.50
2011-11-12 13:09:00+00    29176.02
2011-11-12 13:10:00+00    29348.64
2011-11-12 13:11:00+00    29554.08
2011-11-12 13:12:00+00    29735.94
2011-11-12 13:13:00+00    28784.52
2011-11-12 13:14:00+00    29361.84
2011-11-12 13:15:00+00    28945.68
2011-11-12 13:16:00+00    29092.50
2011-11-12 13:17:00+00    29109.96
2011-11-12 13:18:00+00    29591.28
2011-11-12 13:19:00+00    29236.38
2011-11-12 13:20:00+00    29251.80
2011-11-12 13:21:00+00    28998.24
2011-11-12 13:22:00+00    29472.60
2011-11-12 13:23:00+00    29558.34
2011-11-12 13:24:00+00    29404.62
2011-11-12 13:25:00+00    29571.36
2011-11-12 13:26:00+00    29104.56
2011-11-12 13:27:00+00    29193.60
2011-11-12 13:28:00+00    29820.78
2011-11-12 13:29:00+00    29308.26
2011-11-12 13:30:00+00    29584.38
2011-11-12 13:31:00+00    29855.52
2011-11-12 13:32:00+00    29404.08
2011-11-12 13:33:00+00    28656.90
2011-11-12 13:34:00+00    29444.76
2011-11-12 13:35:00+00    29373.06
2011-11-12 13:36:00+00    29613.60
2011-11-12 13:37:00+00    29459.82
2011-11-12 13:38:00+00    29265.12
2011-11-12 13:39:00+00    29711.64
2011-11-12 13:40:00+00    28903.56
2011-11-12 13:41:00+00    29122.56
2011-11-12 13:42:00+00    28994.34
2011-11-12 13:43:00+00    28924.56
2011-11-12 13:44:00+00    29364.06
2011-11-12 13:45:00+00    29560.62
2011-11-12 13:46:00+00    29417.04
2011-11-12 13:47:00+00    28908.72
2011-11-12 13:48:00+00    29538.96
2011-11-12 13:49:00+00    29135.22
2011-11-12 13:50:00+00    29774.52
2011-11-12 13:51:00+00    28926.84
2011-11-12 13:52:00+00    29558.22
2011-11-12 13:53:00+00    29315.34
2011-11-12 13:54:00+00    29901.66
2011-11-12 13:55:00+00    29589.18
2011-11-12 13:56:00+00    29610.78
2011-11-12 13:57:00+00    29505.24
2011-11-12 13:58:00+00    29078.52
2011-11-12 13:59:00+00    29715.96
2011-11-12 14:00:00+00    29083.26
2011-11-12 14:01:00+00    29764.86
2011-11-12 14:02:00+00    29542.14
2011-11-12 14:03:00+00    29325.72
2011-11-12 14:04:00+00    29390.16
2011-11-12 14:05:00+00    29440.32
2011-11-12 14:06:00+00    29122.98
2011-11-12 14:07:00+00    29014.08
2011-11-12 14:08:00+00    29065.50
2011-11-12 14:09:00+00    29122.80
2011-11-12 14:10:00+00    29017.98
2011-11-12 14:11:00+00    28736.88
2011-11-12 14:12:00+00    29850.30
2011-11-12 14:13:00+00    29362.74
2011-11-12 14:14:00+00    29520.54
2011-11-12 14:15:00+00    29941.50
2011-11-12 14:16:00+00    29137.26
2011-11-12 14:17:00+00    29214.12
2011-11-12 14:18:00+00    29385.54
2011-11-12 14:19:00+00    28899.60
2011-11-12 14:20:00+00    28677.60
2011-11-12 14:21:00+00    29134.44
2011-11-12 14:22:00+00    28780.08
2011-11-12 14:23:00+00    29038.98
2011-11-12 14:24:00+00    28957.80
2011-11-12 14:25:00+00    29416.02
2011-11-12 14:26:00+00    28950.36
2011-11-12 14:27:00+00    29166.06
2011-11-12 14:28:00+00    28860.78
2011-11-12 14:29:00+00    29364.36
2011-11-12 14:30:00+00    28896.72
2011-11-12 14:31:00+00    28970.34
2011-11-12 14:32:00+00    28700.04
2011-11-12 14:33:00+00    28994.58
2011-11-12 14:34:00+00    29135.46
2011-11-12 14:35:00+00    28993.20
2011-11-12 14:36:00+00    29076.54
2011-11-12 14:37:00+00    29065.20
2011-11-12 14:38:00+00    29022.96
2011-11-12 14:39:00+00    29105.94
2011-11-12 14:40:00+00    29125.38
2011-11-12 14:41:00+00    28732.14
2011-11-12 14:42:00+00    28539.72
2011-11-12 14:43:00+00    28996.44
2011-11-12 14:44:00+00    29481.96
2011-11-12 14:45:00+00    29321.16
2011-11-12 14:46:00+00    29413.62
2011-11-12 14:47:00+00    28874.94
2011-11-12 14:48:00+00    28844.94
2011-11-12 14:49:00+00    29399.88
2011-11-12 14:50:00+00    29071.26
2011-11-12 14:51:00+00    28681.62
2011-11-12 14:52:00+00    29371.26
2011-11-12 14:53:00+00    28767.30
2011-11-12 14:54:00+00    29369.88
2011-11-12 14:55:00+00    29119.38
2011-11-12 14:56:00+00    28933.86
2011-11-12 14:57:00+00    29344.68
2011-11-12 14:58:00+00    29147.82
2011-11-12 14:59:00+00    28813.68
2011-11-12 15:00:00+00    29102.22
2011-11-12 15:01:00+00    28901.04
2011-11-12 15:02:00+00    28966.02
2011-11-12 15:03:00+00    29226.96
2011-11-12 15:04:00+00    29254.38
2011-11-12 15:05:00+00    29384.04
2011-11-12 15:06:00+00    29009.52
2011-11-12 15:07:00+00    28906.38
2011-11-12 15:08:00+00    28910.52
2011-11-12 15:09:00+00    29004.24
2011-11-12 15:10:00+00    28401.78
2011-11-12 15:11:00+00    28921.44
2011-11-12 15:12:00+00    29519.88
2011-11-12 15:13:00+00    29098.92
2011-11-12 15:14:00+00    29507.22
2011-11-12 15:15:00+00    29411.16
2011-11-12 15:16:00+00    28908.36
2011-11-12 15:17:00+00    29447.04
2011-11-12 15:18:00+00    29005.26
2011-11-12 15:19:00+00    29053.50
2011-11-12 15:20:00+00    29165.82
2011-11-12 15:21:00+00    29143.08
2011-11-12 15:22:00+00    28588.68
2011-11-12 15:23:00+00    29341.62
2011-11-12 15:24:00+00    29041.14
2011-11-12 15:25:00+00    29366.94
2011-11-12 15:26:00+00    29038.44
2011-11-12 15:27:00+00    29417.46
2011-11-12 15:28:00+00    29381.22
2011-11-12 15:29:00+00    29488.74
2011-11-12 15:30:00+00    29221.38
2011-11-12 15:31:00+00    29131.38
2011-11-12 15:32:00+00    29484.30
2011-11-12 15:33:00+00    28534.62
2011-11-12 15:34:00+00    29300.04
2011-11-12 15:35:00+00    29414.58
2011-11-12 15:36:00+00    28821.18
2011-11-12 15:37:00+00    29535.30
2011-11-12 15:38:00+00    29322.36
2011-11-12 15:39:00+00    29211.78
2011-11-12 15:40:00+00    28517.16
2011-11-12 15:41:00+00    29028.42
2011-11-12 15:42:00+00    28881.24
2011-11-12 15:43:00+00    29281.32
2011-11-12 15:44:00+00    29872.74
2011-11-12 15:45:00+00    29790.78
2011-11-12 15:46:00+00    29306.46
2011-11-12 15:47:00+00    29019.84
2011-11-12 15:48:00+00    29358.84
2011-11-12 15:49:00+00    28982.34
2011-11-12 15:50:00+00    29091.84
2011-11-12 15:51:00+00    28996.02
2011-11-12 15:52:00+00    29248.56
2011-11-12 15:53:00+00    29136.84
2011-11-12 15:54:00+00    29264.88
2011-11-12 15:55:00+00    29179.80
2011-11-12 15:56:00+00    29111.16
2011-11-12 15:57:00+00    28725.12
2011-11-12 15:58:00+00    28827.60
2011-11-12 15:59:00+00    28788.30
2011-11-12 16:00:00+00    29176.50
2011-11-12 16:01:00+00    29540.16
2011-11-12 16:02:00+00    29140.98
2011-11-12 16:03:00+00    29162.58
2011-11-12 16:04:00+00    29465.28
2011-11-12 16:05:00+00    29077.02
2011-11-12 16:06:00+00    28915.20
2011-11-12 16:07:00+00    28810.50
2011-11-12 16:08:00+00    28719.42
2011-11-12 16:09:00+00    29128.32
2011-11-12 16:10:00+00    29402.64
2011-11-12 16:11:00+00    29280.36
2011-11-12 16:12:00+00    28668.36
2011-11-12 16:13:00+00    28807.86
2011-11-12 16:14:00+00    29103.66
2011-11-12 16:15:00+00    29288.10
2011-11-12 16:16:00+00    29102.64
2011-11-12 16:17:00+00    29046.66
2011-11-12 16:18:00+00    29223.90
2011-11-12 16:19:00+00    28876.56
2011-11-12 16:20:00+00    28699.26
2011-11-12 16:21:00+00    29011.62
2011-11-12 16:22:00+00    28515.84
2011-11-12 16:23:00+00    29271.06
2011-11-12 16:24:00+00    29177.64
2011-11-12 16:25:00+00    29318.70
2011-11-12 16:26:00+00    28754.64
2011-11-12 16:27:00+00    28911.18
2011-11-12 16:28:00+00    28658.58
2011-11-12 16:29:00+00    29398.86
2011-11-12 16:30:00+00    29251.56
2011-11-12 16:31:00+00    29158.62
2011-11-12 16:32:00+00    29317.50
2011-11-12 16:33:00+00    28569.78
2011-11-12 16:34:00+00    29068.08
2011-11-12 16:35:00+00    28823.58
2011-11-12 16:36:00+00    28794.18
2011-11-12 16:37:00+00    28426.20
2011-11-12 16:38:00+00    29242.68
2011-11-12 16:39:00+00    29137.68
2011-11-12 16:40:00+00    29108.64
2011-11-12 16:41:00+00    28943.88
2011-11-12 16:42:00+00    28941.78
2011-11-12 16:43:00+00    29129.40
2011-11-12 16:44:00+00    29581.26
2011-11-12 16:45:00+00    29130.30
2011-11-12 16:46:00+00    29118.78
2011-11-12 16:47:00+00    29419.14
2011-11-12 16:48:00+00    28972.08
2011-11-12 16:49:00+00    28643.76
2011-11-12 16:50:00+00    29107.92
2011-11-12 16:51:00+00    29070.48
2011-11-12 16:52:00+00    29021.46
2011-11-12 16:53:00+00    29323.44
2011-11-12 16:54:00+00    29222.88
2011-11-12 16:55:00+00    29222.34
2011-11-12 16:56:00+00    28976.28
2011-11-12 16:57:00+00    29562.72
2011-11-12 16:58:00+00    29051.28
2011-11-12 16:59:00+00    29079.84
2011-11-12 17:00:00+00    29183.34
2011-11-12 17:01:00+00    29499.90
2011-11-12 17:02:00+00    28982.46
2011-11-12 17:03:00+00    28791.60
2011-11-12 17:04:00+00    29503.20
2011-11-12 17:05:00+00    29857.14
2011-11-12 17:06:00+00    29273.04
2011-11-12 17:07:00+00    28909.68
2011-11-12 17:08:00+00    29296.32
2011-11-12 17:09:00+00    29321.82
2011-11-12 17:10:00+00    29116.32
2011-11-12 17:11:00+00    29662.32
2011-11-12 17:12:00+00    29207.40
2011-11-12 17:13:00+00    28880.16
2011-11-12 17:14:00+00    29503.74
2011-11-12 17:15:00+00    29149.32
2011-11-12 17:16:00+00    29018.10
2011-11-12 17:17:00+00    28980.72
2011-11-12 17:18:00+00    29353.20
2011-11-12 17:19:00+00    29065.08
2011-11-12 17:20:00+00    29214.48
2011-11-12 17:21:00+00    29220.84
2011-11-12 17:22:00+00    29666.64
2011-11-12 17:23:00+00    29431.86
2011-11-12 17:24:00+00    29287.86
2011-11-12 17:25:00+00    29104.44
2011-11-12 17:26:00+00    29349.90
2011-11-12 17:27:00+00    29436.84
2011-11-12 17:28:00+00    29292.36
2011-11-12 17:29:00+00    29251.80
2011-11-12 17:30:00+00    29303.16
2011-11-12 17:31:00+00    29158.68
2011-11-12 17:32:00+00    29279.28
2011-11-12 17:33:00+00    28800.36
2011-11-12 17:34:00+00    29567.82
2011-11-12 17:35:00+00    29304.78
2011-11-12 17:36:00+00    29535.42
2011-11-12 17:37:00+00    29136.42
2011-11-12 17:38:00+00    29667.24
2011-11-12 17:39:00+00    28755.84
2011-11-12 17:40:00+00    29433.42
2011-11-12 17:41:00+00    29384.46
2011-11-12 17:42:00+00    28947.96
2011-11-12 17:43:00+00    29443.56
2011-11-12 17:44:00+00    29651.40
2011-11-12 17:45:00+00    29071.74
2011-11-12 17:46:00+00    29485.38
2011-11-12 17:47:00+00    28920.18
2011-11-12 17:48:00+00    28986.90
2011-11-12 17:49:00+00    28700.22
2011-11-12 17:50:00+00    29069.52
2011-11-12 17:51:00+00    28939.32
2011-11-12 17:52:00+00    29062.20
2011-11-12 17:53:00+00    28928.82
2011-11-12 17:54:00+00    29190.78
2011-11-12 17:55:00+00    29461.68
2011-11-12 17:56:00+00    28744.62
2011-11-12 17:57:00+00    29343.60
2011-11-12 17:58:00+00    28396.68
2011-11-12 17:59:00+00    29103.48
2011-11-12 18:00:00+00    29050.44
2011-11-12 18:01:00+00    28985.52
2011-11-12 18:02:00+00    29134.14
2011-11-12 18:03:00+00    29339.28
2011-11-12 18:04:00+00    29440.86
2011-11-12 18:05:00+00    29395.38
2011-11-12 18:06:00+00    29660.94
2011-11-12 18:07:00+00    28871.52
2011-11-12 18:08:00+00    29179.26
2011-11-12 18:09:00+00    28744.74
2011-11-12 18:10:00+00    29197.50
2011-11-12 18:11:00+00    29150.04
2011-11-12 18:12:00+00    28945.08
2011-11-12 18:13:00+00    29219.52
2011-11-12 18:14:00+00    29145.54
2011-11-12 18:15:00+00    28761.36
2011-11-12 18:16:00+00    29411.70
2011-11-12 18:17:00+00    29259.90
2011-11-12 18:18:00+00    28817.58
2011-11-12 18:19:00+00    28989.78
2011-11-12 18:20:00+00    29004.18
2011-11-12 18:21:00+00    29224.32
2011-11-12 18:22:00+00    29200.44
2011-11-12 18:23:00+00    29447.82
2011-11-12 18:24:00+00    29339.58
2011-11-12 18:25:00+00    28975.32
2011-11-12 18:26:00+00    29079.36
2011-11-12 18:27:00+00    29162.76
2011-11-12 18:28:00+00    29068.32
2011-11-12 18:29:00+00    29058.36
2011-11-12 18:30:00+00    29255.94
2011-11-12 18:31:00+00    29272.62
2011-11-12 18:32:00+00    29475.00
2011-11-12 18:33:00+00    29130.84
2011-11-12 18:34:00+00    29498.58
2011-11-12 18:35:00+00    29414.04
2011-11-12 18:36:00+00    28838.70
2011-11-12 18:37:00+00    28693.86
2011-11-12 18:38:00+00    28917.90
2011-11-12 18:39:00+00    28915.56
2011-11-12 18:40:00+00    28858.20
2011-11-12 18:41:00+00    29321.82
2011-11-12 18:42:00+00    29368.08
2011-11-12 18:43:00+00    29550.96
2011-11-12 18:44:00+00    28816.44
2011-11-12 18:45:00+00    28848.54
2011-11-12 18:46:00+00    29199.06
2011-11-12 18:47:00+00    28724.34
2011-11-12 18:48:00+00    28917.36
2011-11-12 18:49:00+00    12073.14
2011-11-12 18:50:00+00     5772.00
2011-11-12 18:51:00+00     6854.22
2011-11-12 18:52:00+00     5134.40
2011-11-12 18:53:00+00     5288.81
2011-11-12 18:54:00+00     4879.15
2011-11-12 18:55:00+00     4685.93
2011-11-12 18:56:00+00     4781.62
2011-11-12 18:57:00+00     4532.08
2011-11-12 18:58:00+00     4510.72
2011-11-12 18:59:00+00     4191.07
2011-11-12 19:00:00+00     3961.73
2011-11-12 19:01:00+00     3476.15
2011-11-12 19:02:00+00     3307.01
2011-11-12 19:03:00+00     3067.31
2011-11-12 19:04:00+00     3017.95
2011-11-12 19:05:00+00     2795.46
2011-11-12 19:06:00+00     2515.82
2011-11-12 19:07:00+00     2390.04
2011-11-12 19:08:00+00     2304.01
2011-11-12 19:09:00+00     2119.60
2011-11-12 19:10:00+00     2036.90
2011-11-12 19:11:00+00     1806.73
2011-11-12 19:12:00+00     1679.26
2011-11-12 19:13:00+00     1453.52
2011-11-12 19:14:00+00     1251.01
2011-11-12 19:15:00+00     1154.44
2011-11-12 19:16:00+00     1091.02
2011-11-12 19:17:00+00     1032.71
2011-11-12 19:18:00+00     1093.50
2011-11-12 19:19:00+00     1088.19
2011-11-12 19:20:00+00      983.06
2011-11-12 19:21:00+00     1006.42
2011-11-12 19:22:00+00      965.05
2011-11-12 19:23:00+00      937.91
2011-11-12 19:24:00+00      927.22
2011-11-12 19:25:00+00      915.48
2011-11-12 19:26:00+00      879.91
2011-11-12 19:27:00+00      905.03
2011-11-12 19:28:00+00      940.22
2011-11-12 19:29:00+00      845.26
2011-11-12 19:30:00+00      832.57
2011-11-12 19:31:00+00      854.63
2011-11-12 19:32:00+00      806.74
2011-11-12 19:33:00+00      793.13
2011-11-12 19:34:00+00      754.52
2011-11-12 19:35:00+00      715.87
2011-11-12 19:36:00+00      749.21
2011-11-12 19:37:00+00      690.86
2011-11-12 19:38:00+00      651.26
2011-11-12 19:39:00+00      664.15
2011-11-12 19:40:00+00      643.84
2011-11-12 19:41:00+00      678.08
2011-11-12 19:42:00+00      596.80
2011-11-12 19:43:00+00      619.84
2011-11-12 19:44:00+00      566.40
2011-11-12 19:45:00+00      577.62
2011-11-12 19:46:00+00      491.90
2011-11-12 19:47:00+00      495.09
2011-11-12 19:48:00+00      503.18
2011-11-12 19:49:00+00      481.04
2011-11-12 19:50:00+00      448.37
2011-11-12 19:51:00+00      275.47
2011-11-12 19:52:00+00      246.41
2011-11-12 19:53:00+00      136.57
2011-11-12 19:54:00+00       17.72
2011-11-12 19:55:00+00           0
2011-11-12 19:56:00+00           0
2011-11-12 19:57:00+00           0
2011-11-12 19:58:00+00           0
2011-11-12 19:59:00+00           0
2011-11-12 20:00:00+00           0
2011-11-12 20:01:00+00           0
2011-11-12 20:02:00+00           0
2011-11-12 20:03:00+00           0
2011-11-12 20:04:00+00           0
2011-11-12 20:05:00+00           0
2011-11-12 20:06:00+00           0
2011-11-12 20:07:00+00           0
2011-11-12 20:08:00+00           0
2011-11-12 20:09:00+00           0
2011-11-12 20:10:00+00           0
2011-11-12 20:11:00+00           0
2011-11-12 20:12:00+00           0
2011-11-12 20:13:00+00           0
2011-11-12 20:14:00+00           0
2011-11-12 20:15:00+00           0
2011-11-12 20:16:00+00           0
2011-11-12 20:17:00+00           0
2011-11-12 20:18:00+00           0
2011-11-12 20:19:00+00           0
2011-11-12 20:20:00+00           0
2011-11-12 20:21:00+00           0
2011-11-12 20:22:00+00           0
2011-11-12 20:23:00+00           0
2011-11-12 20:24:00+00           0
2011-11-12 20:25:00+00           0
2011-11-12 20:26:00+00           0
2011-11-12 20:27:00+00           0
2011-11-12 20:28:00+00           0
2011-11-12 20:29:00+00           0
2011-11-12 20:30:00+00           0
2011-11-12 20:31:00+00           0
2011-11-12 20:32:00+00           0
2011-11-12 20:33:00+00           0
2011-11-12 20:34:00+00           0
2011-11-12 20:35:00+00           0
2011-11-12 20:36:00+00           0
2011-11-12 20:37:00+00           0
2011-11-12 20:38:00+00           0
2011-11-12 20:39:00+00           0
2011-11-12 20:40:00+00           0
2011-11-12 20:41:00+00           0
2011-11-12 20:42:00+00           0
2011-11-12 20:43:00+00           0
2011-11-12 20:44:00+00           0
2011-11-12 20:45:00+00           0
2011-11-12 20:46:00+00           0
2011-11-12 20:47:00+00           0
2011-11-12 20:48:00+00           0
2011-11-12 20:49:00+00           0
2011-11-12 20:50:00+00           0
2011-11-12 20:51:00+00           0
2011-11-12 20:52:00+00           0
2011-11-12 20:53:00+00           0
2011-11-12 20:54:00+00           0
2011-11-12 20:55:00+00           0
2011-11-12 20:56:00+00           0
2011-11-12 20:57:00+00           0
2011-11-12 20:58:00+00           0
2011-11-12 20:59:00+00           0
2011-11-12 21:00:00+00           0
2011-11-12 21:01:00+00           0
2011-11-12 21:02:00+00           0
2011-11-12 21:03:00+00           0
2011-11-12 21:04:00+00           0
2011-11-12 21:05:00+00           0
2011-11-12 21:06:00+00           0
2011-11-12 21:07:00+00           0
2011-11-12 21:08:00+00           0
2011-11-12 21:09:00+00           0
2011-11-12 21:10:00+00           0
2011-11-12 21:11:00+00           0
2011-11-12 21:12:00+00           0
2011-11-12 21:13:00+00           0
2011-11-12 21:14:00+00           0
2011-11-12 21:15:00+00           0
2011-11-12 21:16:00+00           0
2011-11-12 21:17:00+00           0
2011-11-12 21:18:00+00           0
2011-11-12 21:19:00+00           0
2011-11-12 21:20:00+00           0
2011-11-12 21:21:00+00           0
2011-11-12 21:22:00+00           0
2011-11-12 21:23:00+00           0
2011-11-12 21:24:00+00           0
2011-11-12 21:25:00+00           0
2011-11-12 21:26:00+00           0
2011-11-12 21:27:00+00           0
2011-11-12 21:28:00+00           0
2011-11-12 21:29:00+00           0
2011-11-12 21:30:00+00           0
2011-11-12 21:31:00+00           0
2011-11-12 21:32:00+00           0
2011-11-12 21:33:00+00           0
2011-11-12 21:34:00+00           0
2011-11-12 21:35:00+00           0
2011-11-12 21:36:00+00           0
2011-11-12 21:37:00+00           0
2011-11-12 21:38:00+00           0
2011-11-12 21:39:00+00           0
2011-11-12 21:40:00+00           0
2011-11-12 21:41:00+00           0
2011-11-12 21:42:00+00           0
2011-11-12 21:43:00+00           0
2011-11-12 21:44:00+00           0
2011-11-12 21:45:00+00           0
2011-11-12 21:46:00+00           0
2011-11-12 21:47:00+00           0
2011-11-12 21:48:00+00           0
2011-11-12 21:49:00+00           0
2011-11-12 21:50:00+00           0
2011-11-12 21:51:00+00           0
2011-11-12 21:52:00+00           0
2011-11-12 21:53:00+00           0
2011-11-12 21:54:00+00           0
2011-11-12 21:55:00+00           0
2011-11-12 21:56:00+00           0
2011-11-12 21:57:00+00           0
2011-11-12 21:58:00+00           0
2011-11-12 21:59:00+00           0
2011-11-12 22:00:00+00           0
2011-11-12 22:01:00+00           0
2011-11-12 22:02:00+00           0
2011-11-12 22:03:00+00           0
2011-11-12 22:04:00+00           0
2011-11-12 22:05:00+00           0
2011-11-12 22:06:00+00           0
2011-11-12 22:07:00+00           0
2011-11-12 22:08:00+00           0
2011-11-12 22:09:00+00           0
2011-11-12 22:10:00+00           0
2011-11-12 22:11:00+00           0
2011-11-12 22:12:00+00           0
2011-11-12 22:13:00+00           0
2011-11-12 22:14:00+00           0
2011-11-12 22:15:00+00           0
2011-11-12 22:16:00+00           0
2011-11-12 22:17:00+00           0
2011-11-12 22:18:00+00           0
2011-11-12 22:19:00+00           0
2011-11-12 22:20:00+00           0
2011-11-12 22:21:00+00           0
2011-11-12 22:22:00+00           0
2011-11-12 22:23:00+00           0
2011-11-12 22:24:00+00           0
2011-11-12 22:25:00+00           0
2011-11-12 22:26:00+00           0
2011-11-12 22:27:00+00           0
2011-11-12 22:28:00+00           0
2011-11-12 22:29:00+00           0
2011-11-12 22:30:00+00           0
2011-11-12 22:31:00+00           0
2011-11-12 22:32:00+00           0
2011-11-12 22:33:00+00           0
2011-11-12 22:34:00+00           0
2011-11-12 22:35:00+00           0
2011-11-12 22:36:00+00           0
2011-11-12 22:37:00+00           0
2011-11-12 22:38:00+00           0
2011-11-12 22:39:00+00           0
2011-11-12 22:40:00+00           0
2011-11-12 22:41:00+00           0
2011-11-12 22:42:00+00           0
2011-11-12 22:43:00+00           0
2011-11-12 22:44:00+00           0
2011-11-12 22:45:00+00           0
2011-11-12 22:46:00+00           0
2011-11-12 22:47:00+00           0
2011-11-12 22:48:00+00           0
2011-11-12 22:49:00+00           0
2011-11-12 22:50:00+00           0
2011-11-12 22:51:00+00           0
2011-11-12 22:52:00+00           0
2011-11-12 22:53:00+00           0
2011-11-12 22:54:00+00           0
2011-11-12 22:55:00+00           0
2011-11-12 22:56:00+00           0
2011-11-12 22:57:00+00           0
2011-11-12 22:58:00+00           0
2011-11-12 22:59:00+00           0
2011-11-12 23:00:00+00           0
2011-11-12 23:01:00+00           0
2011-11-12 23:02:00+00           0
2011-11-12 23:03:00+00           0
2011-11-12 23:04:00+00           0
2011-11-12 23:05:00+00           0
2011-11-12 23:06:00+00           0
2011-11-12 23:07:00+00           0
2011-11-12 23:08:00+00           0
2011-11-12 23:09:00+00           0
2011-11-12 23:10:00+00           0
2011-11-12 23:11:00+00           0
2011-11-12 23:12:00+00           0
2011-11-12 23:13:00+00           0
2011-11-12 23:14:00+00           0
2011-11-12 23:15:00+00           0
2011-11-12 23:16:00+00           0
2011-11-12 23:17:00+00           0
2011-11-12 23:18:00+00           0
2011-11-12 23:19:00+00           0
2011-11-12 23:20:00+00           0
2011-11-12 23:21:00+00           0
2011-11-12 23:22:00+00           0
2011-11-12 23:23:00+00           0
2011-11-12 23:24:00+00           0
2011-11-12 23:25:00+00           0
2011-11-12 23:26:00+00           0
2011-11-12 23:27:00+00           0
2011-11-12 23:28:00+00           0
2011-11-12 23:29:00+00           0
2011-11-12 23:30:00+00           0
2011-11-12 23:31:00+00           0
2011-11-12 23:32:00+00           0
2011-11-12 23:33:00+00           0
2011-11-12 23:34:00+00           0
2011-11-12 23:35:00+00           0
2011-11-12 23:36:00+00           0
2011-11-12 23:37:00+00           0
2011-11-12 23:38:00+00           0
2011-11-12 23:39:00+00           0
2011-11-12 23:40:00+00           0
2011-11-12 23:41:00+00           0
2011-11-12 23:42:00+00           0
2011-11-12 23:43:00+00           0
2011-11-12 23:44:00+00           0
2011-11-12 23:45:00+00           0
2011-11-12 23:46:00+00           0
2011-11-12 23:47:00+00           0
2011-11-12 23:48:00+00           0
2011-11-12 23:49:00+00           0
2011-11-12 23:50:00+00           0
2011-11-12 23:51:00+00           0
2011-11-12 23:52:00+00           0
2011-11-12 23:53:00+00           0
2011-11-12 23:54:00+00           0
2011-11-12 23:55:00+00           0
2011-11-12 23:56:00+00           0
2011-11-12 23:57:00+00           0
2011-11-12 23:58:00+00           0
2011-11-12 23:59:00+00           0
2011-11-13 00:00:00+00           0
2011-11-13 00:01:00+00           0
2011-11-13 00:02:00+00           0
2011-11-13 00:03:00+00           0
2011-11-13 00:04:00+00           0
2011-11-13 00:05:00+00           0
2011-11-13 00:06:00+00           0
2011-11-13 00:07:00+00           0
2011-11-13 00:08:00+00           0
2011-11-13 00:09:00+00           0
2011-11-13 00:10:00+00           0
2011-11-13 00:11:00+00           0
2011-11-13 00:12:00+00           0
2011-11-13 00:13:00+00           0
2011-11-13 00:14:00+00           0
2011-11-13 00:15:00+00           0
2011-11-13 00:16:00+00           0
2011-11-13 00:17:00+00           0
2011-11-13 00:18:00+00           0
2011-11-13 00:19:00+00           0
2011-11-13 00:20:00+00           0
2011-11-13 00:21:00+00           0
2011-11-13 00:22:00+00           0
2011-11-13 00:23:00+00           0
2011-11-13 00:24:00+00           0
2011-11-13 00:25:00+00           0
2011-11-13 00:26:00+00           0
2011-11-13 00:27:00+00           0
2011-11-13 00:28:00+00           0
2011-11-13 00:29:00+00           0
2011-11-13 00:30:00+00           0
2011-11-13 00:31:00+00           0
2011-11-13 00:32:00+00           0
2011-11-13 00:33:00+00           0
2011-11-13 00:34:00+00           0
2011-11-13 00:35:00+00           0
2011-11-13 00:36:00+00           0
2011-11-13 00:37:00+00           0
2011-11-13 00:38:00+00           0
2011-11-13 00:39:00+00           0
2011-11-13 00:40:00+00           0
2011-11-13 00:41:00+00           0
2011-11-13 00:42:00+00           0
2011-11-13 00:43:00+00           0
2011-11-13 00:44:00+00           0
2011-11-13 00:45:00+00           0
2011-11-13 00:46:00+00           0
2011-11-13 00:47:00+00           0
2011-11-13 00:48:00+00           0
2011-11-13 00:49:00+00           0
2011-11-13 00:50:00+00           0
2011-11-13 00:51:00+00           0
2011-11-13 00:52:00+00           0
2011-11-13 00:53:00+00           0
2011-11-13 00:54:00+00           0
2011-11-13 00:55:00+00           0
2011-11-13 00:56:00+00           0
2011-11-13 00:57:00+00           0
2011-11-13 00:58:00+00           0
2011-11-13 00:59:00+00           0
2011-11-13 01:00:00+00           0
2011-11-13 01:01:00+00           0
2011-11-13 01:02:00+00           0
2011-11-13 01:03:00+00           0
2011-11-13 01:04:00+00           0
2011-11-13 01:05:00+00           0
2011-11-13 01:06:00+00           0
2011-11-13 01:07:00+00           0
2011-11-13 01:08:00+00           0
2011-11-13 01:09:00+00           0
2011-11-13 01:10:00+00           0
2011-11-13 01:11:00+00           0
2011-11-13 01:12:00+00           0
2011-11-13 01:13:00+00           0
2011-11-13 01:14:00+00           0
2011-11-13 01:15:00+00           0
2011-11-13 01:16:00+00           0
2011-11-13 01:17:00+00           0
2011-11-13 01:18:00+00           0
2011-11-13 01:19:00+00           0
2011-11-13 01:20:00+00           0
2011-11-13 01:21:00+00           0
2011-11-13 01:22:00+00           0
2011-11-13 01:23:00+00           0
2011-11-13 01:24:00+00           0
2011-11-13 01:25:00+00           0
2011-11-13 01:26:00+00           0
2011-11-13 01:27:00+00           0
2011-11-13 01:28:00+00           0
2011-11-13 01:29:00+00           0
2011-11-13 01:30:00+00           0
2011-11-13 01:31:00+00           0
2011-11-13 01:32:00+00           0
2011-11-13 01:33:00+00           0
2011-11-13 01:34:00+00           0
2011-11-13 01:35:00+00           0
2011-11-13 01:36:00+00           0
2011-11-13 01:37:00+00           0
2011-11-13 01:38:00+00           0
2011-11-13 01:39:00+00           0
2011-11-13 01:40:00+00           0
2011-11-13 01:41:00+00           0
2011-11-13 01:42:00+00           0
2011-11-13 01:43:00+00           0
2011-11-13 01:44:00+00           0
2011-11-13 01:45:00+00           0
2011-11-13 01:46:00+00           0
2011-11-13 01:47:00+00           0
2011-11-13 01:48:00+00           0
2011-11-13 01:49:00+00           0
2011-11-13 01:50:00+00           0
2011-11-13 01:51:00+00           0
2011-11-13 01:52:00+00           0
2011-11-13 01:53:00+00           0
2011-11-13 01:54:00+00           0
2011-11-13 01:55:00+00           0
2011-11-13 01:56:00+00           0
2011-11-13 01:57:00+00           0
2011-11-13 01:58:00+00           0
2011-11-13 01:59:00+00           0
2011-11-13 02:00:00+00           0
2011-11-13 02:01:00+00           0
2011-11-13 02:02:00+00           0
2011-11-13 02:03:00+00           0
2011-11-13 02:04:00+00           0
2011-11-13 02:05:00+00           0
2011-11-13 02:06:00+00           0
2011-11-13 02:07:00+00           0
2011-11-13 02:08:00+00           0
2011-11-13 02:09:00+00           0
2011-11-13 02:10:00+00           0
2011-11-13 02:11:00+00           0
2011-11-13 02:12:00+00           0
2011-11-13 02:13:00+00           0
2011-11-13 02:14:00+00           0
2011-11-13 02:15:00+00           0
2011-11-13 02:16:00+00           0
2011-11-13 02:17:00+00           0
2011-11-13 02:18:00+00           0
2011-11-13 02:19:00+00           0
2011-11-13 02:20:00+00           0
2011-11-13 02:21:00+00           0
2011-11-13 02:22:00+00           0
2011-11-13 02:23:00+00           0
2011-11-13 02:24:00+00           0
2011-11-13 02:25:00+00           0
2011-11-13 02:26:00+00           0
2011-11-13 02:27:00+00           0
2011-11-13 02:28:00+00           0
2011-11-13 02:29:00+00           0
2011-11-13 02:30:00+00           0
2011-11-13 02:31:00+00           0
2011-11-13 02:32:00+00           0
2011-11-13 02:33:00+00           0
2011-11-13 02:34:00+00           0
2011-11-13 02:35:00+00           0
2011-11-13 02:36:00+00           0
2011-11-13 02:37:00+00           0
2011-11-13 02:38:00+00           0
2011-11-13 02:39:00+00           0
2011-11-13 02:40:00+00           0
2011-11-13 02:41:00+00           0
2011-11-13 02:42:00+00           0
2011-11-13 02:43:00+00           0
2011-11-13 02:44:00+00           0
2011-11-13 02:45:00+00           0
2011-11-13 02:46:00+00           0
2011-11-13 02:47:00+00           0
2011-11-13 02:48:00+00           0
2011-11-13 02:49:00+00           0
2011-11-13 02:50:00+00           0
2011-11-13 02:51:00+00           0
2011-11-13 02:52:00+00           0
2011-11-13 02:53:00+00           0
2011-11-13 02:54:00+00           0
2011-11-13 02:55:00+00           0
2011-11-13 02:56:00+00           0
2011-11-13 02:57:00+00           0
2011-11-13 02:58:00+00           0
2011-11-13 02:59:00+00           0
2011-11-13 03:00:00+00           0
2011-11-13 03:01:00+00           0
2011-11-13 03:02:00+00           0
2011-11-13 03:03:00+00           0
2011-11-13 03:04:00+00           0
2011-11-13 03:05:00+00           0
2011-11-13 03:06:00+00           0
2011-11-13 03:07:00+00           0
2011-11-13 03:08:00+00           0
2011-11-13 03:09:00+00           0
2011-11-13 03:10:00+00           0
2011-11-13 03:11:00+00           0
2011-11-13 03:12:00+00           0
2011-11-13 03:13:00+00           0
2011-11-13 03:14:00+00           0
2011-11-13 03:15:00+00           0
2011-11-13 03:16:00+00           0
2011-11-13 03:17:00+00           0
2011-11-13 03:18:00+00           0
2011-11-13 03:19:00+00           0
2011-11-13 03:20:00+00           0
2011-11-13 03:21:00+00           0
2011-11-13 03:22:00+00           0
2011-11-13 03:23:00+00           0
2011-11-13 03:24:00+00           0
2011-11-13 03:25:00+00           0
2011-11-13 03:26:00+00           0
2011-11-13 03:27:00+00           0
2011-11-13 03:28:00+00           0
2011-11-13 03:29:00+00           0
2011-11-13 03:30:00+00           0
2011-11-13 03:31:00+00           0
2011-11-13 03:32:00+00           0
2011-11-13 03:33:00+00           0
2011-11-13 03:34:00+00           0
2011-11-13 03:35:00+00           0
2011-11-13 03:36:00+00           0
2011-11-13 03:37:00+00           0
2011-11-13 03:38:00+00           0
2011-11-13 03:39:00+00           0
2011-11-13 03:40:00+00           0
2011-11-13 03:41:00+00           0
2011-11-13 03:42:00+00           0
2011-11-13 03:43:00+00           0
2011-11-13 03:44:00+00           0
2011-11-13 03:45:00+00           0
2011-11-13 03:46:00+00           0
2011-11-13 03:47:00+00           0
2011-11-13 03:48:00+00           0
2011-11-13 03:49:00+00           0
2011-11-13 03:50:00+00           0
2011-11-13 03:51:00+00           0
2011-11-13 03:52:00+00           0
2011-11-13 03:53:00+00           0
2011-11-13 03:54:00+00           0
2011-11-13 03:55:00+00           0
2011-11-13 03:56:00+00           0
2011-11-13 03:57:00+00           0
2011-11-13 03:58:00+00           0
2011-11-13 03:59:00+00           0
2011-11-13 04:00:00+00           0
2011-11-13 04:01:00+00           0
2011-11-13 04:02:00+00           0
2011-11-13 04:03:00+00           0
2011-11-13 04:04:00+00           0
2011-11-13 04:05:00+00           0
2011-11-13 04:06:00+00           0
2011-11-13 04:07:00+00           0
2011-11-13 04:08:00+00           0
2011-11-13 04:09:00+00           0
2011-11-13 04:10:00+00           0
2011-11-13 04:11:00+00           0
2011-11-13 04:12:00+00           0
2011-11-13 04:13:00+00           0
2011-11-13 04:14:00+00           0
2011-11-13 04:15:00+00           0
2011-11-13 04:16:00+00           0
2011-11-13 04:17:00+00           0
2011-11-13 04:18:00+00           0
2011-11-13 04:19:00+00           0
2011-11-13 04:20:00+00           0
2011-11-13 04:21:00+00           0
2011-11-13 04:22:00+00           0
2011-11-13 04:23:00+00           0
2011-11-13 04:24:00+00           0
2011-11-13 04:25:00+00           0
2011-11-13 04:26:00+00           0
2011-11-13 04:27:00+00           0
2011-11-13 04:28:00+00           0
2011-11-13 04:29:00+00           0
2011-11-13 04:30:00+00           0
2011-11-13 04:31:00+00           0
2011-11-13 04:32:00+00           0
2011-11-13 04:33:00+00           0
2011-11-13 04:34:00+00           0
2011-11-13 04:35:00+00           0
2011-11-13 04:36:00+00           0
2011-11-13 04:37:00+00           0
2011-11-13 04:38:00+00           0
2011-11-13 04:39:00+00           0
2011-11-13 04:40:00+00           0
2011-11-13 04:41:00+00           0
2011-11-13 04:42:00+00           0
2011-11-13 04:43:00+00           0
2011-11-13 04:44:00+00           0
2011-11-13 04:45:00+00           0
2011-11-13 04:46:00+00           0
2011-11-13 04:47:00+00           0
2011-11-13 04:48:00+00           0
2011-11-13 04:49:00+00           0
2011-11-13 04:50:00+00           0
2011-11-13 04:51:00+00           0
2011-11-13 04:52:00+00           0
2011-11-13 04:53:00+00           0
2011-11-13 04:54:00+00           0
2011-11-13 04:55:00+00           0
2011-11-13 04:56:00+00           0
2011-11-13 04:57:00+00           0
2011-11-13 04:58:00+00           0
2011-11-13 04:59:00+00           0
2011-11-13 05:00:00+00           0
2011-11-13 05:01:00+00           0
2011-11-13 05:02:00+00           0
2011-11-13 05:03:00+00           0
2011-11-13 05:04:00+00           0
2011-11-13 05:05:00+00           0
2011-11-13 05:06:00+00           0
2011-11-13 05:07:00+00           0
2011-11-13 05:08:00+00           0
2011-11-13 05:09:00+00           0
2011-11-13 05:10:00+00           0
2011-11-13 05:11:00+00           0
2011-11-13 05:12:00+00           0
2011-11-13 05:13:00+00           0
2011-11-13 05:14:00+00           0
2011-11-13 05:15:00+00           0
2011-11-13 05:16:00+00           0
2011-11-13 05:17:00+00           0
2011-11-13 05:18:00+00           0
2011-11-13 05:19:00+00           0
2011-11-13 05:20:00+00           0
2011-11-13 05:21:00+00           0
2011-11-13 05:22:00+00           0
2011-11-13 05:23:00+00           0
2011-11-13 05:24:00+00           0
2011-11-13 05:25:00+00           0
2011-11-13 05:26:00+00           0
2011-11-13 05:27:00+00           0
2011-11-13 05:28:00+00           0
2011-11-13 05:29:00+00           0
2011-11-13 05:30:00+00           0
2011-11-13 05:31:00+00           0
2011-11-13 05:32:00+00           0
2011-11-13 05:33:00+00           0
2011-11-13 05:34:00+00           0
2011-11-13 05:35:00+00           0
2011-11-13 05:36:00+00           0
2011-11-13 05:37:00+00           0
2011-11-13 05:38:00+00           0
2011-11-13 05:39:00+00           0
2011-11-13 05:40:00+00           0
2011-11-13 05:41:00+00           0
2011-11-13 05:42:00+00           0
2011-11-13 05:43:00+00           0
2011-11-13 05:44:00+00           0
2011-11-13 05:45:00+00           0
2011-11-13 05:46:00+00           0
2011-11-13 05:47:00+00           0
2011-11-13 05:48:00+00           0
2011-11-13 05:49:00+00           0
2011-11-13 05:50:00+00           0
2011-11-13 05:51:00+00           0
2011-11-13 05:52:00+00           0
2011-11-13 05:53:00+00           0
2011-11-13 05:54:00+00           0
2011-11-13 05:55:00+00           0
2011-11-13 05:56:00+00           0
2011-11-13 05:57:00+00           0
2011-11-13 05:58:00+00           0
2011-11-13 05:59:00+00           0
2011-11-13 06:00:00+00           0
2011-11-13 06:01:00+00           0
2011-11-13 06:02:00+00           0
2011-11-13 06:03:00+00           0
2011-11-13 06:04:00+00           0
2011-11-13 06:05:00+00           0
2011-11-13 06:06:00+00           0
2011-11-13 06:07:00+00           0
2011-11-13 06:08:00+00           0
2011-11-13 06:09:00+00           0
2011-11-13 06:10:00+00           0
2011-11-13 06:11:00+00           0
2011-11-13 06:12:00+00           0
2011-11-13 06:13:00+00           0
2011-11-13 06:14:00+00           0
2011-11-13 06:15:00+00           0
2011-11-13 06:16:00+00           0
2011-11-13 06:17:00+00           0
2011-11-13 06:18:00+00           0
2011-11-13 06:19:00+00           0
2011-11-13 06:20:00+00           0
2011-11-13 06:21:00+00           0
2011-11-13 06:22:00+00           0
2011-11-13 06:23:00+00           0
2011-11-13 06:24:00+00           0
2011-11-13 06:25:00+00           0
2011-11-13 06:26:00+00           0
2011-11-13 06:27:00+00           0
2011-11-13 06:28:00+00           0
2011-11-13 06:29:00+00           0
2011-11-13 06:30:00+00           0
2011-11-13 06:31:00+00           0
2011-11-13 06:32:00+00           0
2011-11-13 06:33:00+00           0
2011-11-13 06:34:00+00           0
2011-11-13 06:35:00+00           0
2011-11-13 06:36:00+00           0
2011-11-13 06:37:00+00           0
2011-11-13 06:38:00+00           0
2011-11-13 06:39:00+00           0
2011-11-13 06:40:00+00           0
2011-11-13 06:41:00+00           0
2011-11-13 06:42:00+00           0
2011-11-13 06:43:00+00           0
2011-11-13 06:44:00+00           0
2011-11-13 06:45:00+00           0
2011-11-13 06:46:00+00           0
2011-11-13 06:47:00+00           0
2011-11-13 06:48:00+00           0
2011-11-13 06:49:00+00           0
2011-11-13 06:50:00+00           0
2011-11-13 06:51:00+00           0
2011-11-13 06:52:00+00           0
2011-11-13 06:53:00+00           0
2011-11-13 06:54:00+00           0
2011-11-13 06:55:00+00           0
2011-11-13 06:56:00+00           0
2011-11-13 06:57:00+00           0
2011-11-13 06:58:00+00           0
2011-11-13 06:59:00+00           0
2011-11-13 07:00:00+00           0
2011-11-13 07:01:00+00           0
2011-11-13 07:02:00+00           0
2011-11-13 07:03:00+00           0
2011-11-13 07:04:00+00           0
2011-11-13 07:05:00+00           0
2011-11-13 07:06:00+00           0
2011-11-13 07:07:00+00           0
2011-11-13 07:08:00+00           0
2011-11-13 07:09:00+00           0
2011-11-13 07:10:00+00           0
2011-11-13 07:11:00+00           0
2011-11-13 07:12:00+00           0
2011-11-13 07:13:00+00           0
2011-11-13 07:14:00+00           0
2011-11-13 07:15:00+00           0
2011-11-13 07:16:00+00           0
2011-11-13 07:17:00+00           0
2011-11-13 07:18:00+00           0
2011-11-13 07:19:00+00           0
2011-11-13 07:20:00+00           0
2011-11-13 07:21:00+00           0
2011-11-13 07:22:00+00           0
2011-11-13 07:23:00+00           0
2011-11-13 07:24:00+00           0
2011-11-13 07:25:00+00           0
2011-11-13 07:26:00+00           0
2011-11-13 07:27:00+00           0
2011-11-13 07:28:00+00           0
2011-11-13 07:29:00+00           0
2011-11-13 07:30:00+00           0
2011-11-13 07:31:00+00           0
2011-11-13 07:32:00+00           0
2011-11-13 07:33:00+00           0
2011-11-13 07:34:00+00           0
2011-11-13 07:35:00+00           0
2011-11-13 07:36:00+00           0
2011-11-13 07:37:00+00           0
2011-11-13 07:38:00+00           0
2011-11-13 07:39:00+00           0
2011-11-13 07:40:00+00           0
2011-11-13 07:41:00+00           0
2011-11-13 07:42:00+00           0
2011-11-13 07:43:00+00           0
2011-11-13 07:44:00+00           0
2011-11-13 07:45:00+00           0
2011-11-13 07:46:00+00           0
2011-11-13 07:47:00+00           0
2011-11-13 07:48:00+00           0
2011-11-13 07:49:00+00           0
2011-11-13 07:50:00+00           0
2011-11-13 07:51:00+00           0
2011-11-13 07:52:00+00           0
2011-11-13 07:53:00+00           0
2011-11-13 07:54:00+00           0
2011-11-13 07:55:00+00           0
2011-11-13 07:56:00+00           0
2011-11-13 07:57:00+00           0
2011-11-13 07:58:00+00           0
2011-11-13 07:59:00+00           0
2011-11-13 08:00:00+00           0
2011-11-13 08:01:00+00           0
2011-11-13 08:02:00+00           0
2011-11-13 08:03:00+00           0
2011-11-13 08:04:00+00           0
2011-11-13 08:05:00+00           0
2011-11-13 08:06:00+00           0
2011-11-13 08:07:00+00           0
2011-11-13 08:08:00+00           0
2011-11-13 08:09:00+00           0
2011-11-13 08:10:00+00           0
2011-11-13 08:11:00+00           0
2011-11-13 08:12:00+00           0
2011-11-13 08:13:00+00           0
2011-11-13 08:14:00+00           0
2011-11-13 08:15:00+00           0
2011-11-13 08:16:00+00           0
2011-11-13 08:17:00+00           0
2011-11-13 08:18:00+00           0
2011-11-13 08:19:00+00           0
2011-11-13 08:20:00+00           0
2011-11-13 08:21:00+00           0
2011-11-13 08:22:00+00           0
2011-11-13 08:23:00+00           0
2011-11-13 08:24:00+00           0
2011-11-13 08:25:00+00           0
2011-11-13 08:26:00+00           0
2011-11-13 08:27:00+00           0
2011-11-13 08:28:00+00           0
2011-11-13 08:29:00+00           0
2011-11-13 08:30:00+00           0
2011-11-13 08:31:00+00           0
2011-11-13 08:32:00+00           0
2011-11-13 08:33:00+00           0
2011-11-13 08:34:00+00           0
2011-11-13 08:35:00+00           0
2011-11-13 08:36:00+00           0
2011-11-13 08:37:00+00           0
2011-11-13 08:38:00+00           0
2011-11-13 08:39:00+00           0
2011-11-13 08:40:00+00           0
2011-11-13 08:41:00+00           0
2011-11-13 08:42:00+00           0
2011-11-13 08:43:00+00           0
2011-11-13 08:44:00+00           0
2011-11-13 08:45:00+00           0
2011-11-13 08:46:00+00           0
2011-11-13 08:47:00+00           0
2011-11-13 08:48:00+00           0
2011-11-13 08:49:00+00           0
2011-11-13 08:50:00+00           0
2011-11-13 08:51:00+00           0
2011-11-13 08:52:00+00           0
2011-11-13 08:53:00+00           0
2011-11-13 08:54:00+00           0
2011-11-13 08:55:00+00           0
2011-11-13 08:56:00+00           0
2011-11-13 08:57:00+00           0
2011-11-13 08:58:00+00           0
2011-11-13 08:59:00+00           0
2011-11-13 09:00:00+00           0
2011-11-13 09:01:00+00           0
2011-11-13 09:02:00+00           0
2011-11-13 09:03:00+00           0
2011-11-13 09:04:00+00           0
2011-11-13 09:05:00+00           0
2011-11-13 09:06:00+00           0
2011-11-13 09:07:00+00           0
2011-11-13 09:08:00+00           0
2011-11-13 09:09:00+00           0
2011-11-13 09:10:00+00           0
2011-11-13 09:11:00+00           0
2011-11-13 09:12:00+00           0
2011-11-13 09:13:00+00           0
2011-11-13 09:14:00+00           0
2011-11-13 09:15:00+00           0
2011-11-13 09:16:00+00           0
2011-11-13 09:17:00+00           0
2011-11-13 09:18:00+00           0
2011-11-13 09:19:00+00           0
2011-11-13 09:20:00+00           0
2011-11-13 09:21:00+00           0
2011-11-13 09:22:00+00           0
2011-11-13 09:23:00+00           0
2011-11-13 09:24:00+00           0
2011-11-13 09:25:00+00           0
2011-11-13 09:26:00+00           0
2011-11-13 09:27:00+00           0
2011-11-13 09:28:00+00           0
2011-11-13 09:29:00+00           0
2011-11-13 09:30:00+00           0
2011-11-13 09:31:00+00           0
2011-11-13 09:32:00+00           0
2011-11-13 09:33:00+00           0
2011-11-13 09:34:00+00           0
2011-11-13 09:35:00+00           0
2011-11-13 09:36:00+00           0
2011-11-13 09:37:00+00           0
2011-11-13 09:38:00+00           0
2011-11-13 09:39:00+00           0
2011-11-13 09:40:00+00           0
2011-11-13 09:41:00+00           0
2011-11-13 09:42:00+00           0
2011-11-13 09:43:00+00           0
2011-11-13 09:44:00+00           0
2011-11-13 09:45:00+00           0
2011-11-13 09:46:00+00           0
2011-11-13 09:47:00+00           0
2011-11-13 09:48:00+00           0
2011-11-13 09:49:00+00           0
2011-11-13 09:50:00+00           0
2011-11-13 09:51:00+00           0
2011-11-13 09:52:00+00           0
2011-11-13 09:53:00+00           0
2011-11-13 09:54:00+00           0
2011-11-13 09:55:00+00           0
2011-11-13 09:56:00+00           0
2011-11-13 09:57:00+00           0
2011-11-13 09:58:00+00           0
2011-11-13 09:59:00+00           0
2011-11-13 10:00:00+00           0
2011-11-13 10:01:00+00           0
2011-11-13 10:02:00+00           0
2011-11-13 10:03:00+00           0
2011-11-13 10:04:00+00           0
2011-11-13 10:05:00+00           0
2011-11-13 10:06:00+00           0
2011-11-13 10:07:00+00           0
2011-11-13 10:08:00+00           0
2011-11-13 10:09:00+00           0
2011-11-13 10:10:00+00           0
2011-11-13 10:11:00+00           0
2011-11-13 10:12:00+00           0
2011-11-13 10:13:00+00           0
2011-11-13 10:14:00+00           0
2011-11-13 10:15:00+00           0
2011-11-13 10:16:00+00           0
2011-11-13 10:17:00+00           0
2011-11-13 10:18:00+00           0
2011-11-13 10:19:00+00           0
2011-11-13 10:20:00+00           0
2011-11-13 10:21:00+00           0
2011-11-13 10:22:00+00           0
2011-11-13 10:23:00+00           0
2011-11-13 10:24:00+00           0
2011-11-13 10:25:00+00           0
2011-11-13 10:26:00+00           0
2011-11-13 10:27:00+00           0
2011-11-13 10:28:00+00           0
2011-11-13 10:29:00+00           0
2011-11-13 10:30:00+00           0
2011-11-13 10:31:00+00           0
2011-11-13 10:32:00+00           0
2011-11-13 10:33:00+00           0
2011-11-13 10:34:00+00           0
2011-11-13 10:35:00+00           0
2011-11-13 10:36:00+00           0
2011-11-13 10:37:00+00           0
2011-11-13 10:38:00+00           0
2011-11-13 10:39:00+00           0
2011-11-13 10:40:00+00           0
2011-11-13 10:41:00+00           0
2011-11-13 10:42:00+00           0
2011-11-13 10:43:00+00           0
2011-11-13 10:44:00+00           0
2011-11-13 10:45:00+00           0
2011-11-13 10:46:00+00           0
2011-11-13 10:47:00+00           0
2011-11-13 10:48:00+00           0
2011-11-13 10:49:00+00           0
2011-11-13 10:50:00+00           0
2011-11-13 10:51:00+00           0
2011-11-13 10:52:00+00           0
2011-11-13 10:53:00+00           0
2011-11-13 10:54:00+00           0
2011-11-13 10:55:00+00           0
2011-11-13 10:56:00+00           0
2011-11-13 10:57:00+00           0
2011-11-13 10:58:00+00           0
2011-11-13 10:59:00+00           0
2011-11-13 11:00:00+00           0
2011-11-13 11:01:00+00           0
2011-11-13 11:02:00+00           0
2011-11-13 11:03:00+00           0
2011-11-13 11:04:00+00           0
2011-11-13 11:05:00+00           0
2011-11-13 11:06:00+00           0
2011-11-13 11:07:00+00           0
2011-11-13 11:08:00+00           0
2011-11-13 11:09:00+00           0
2011-11-13 11:10:00+00           0
2011-11-13 11:11:00+00           0
2011-11-13 11:12:00+00           0
2011-11-13 11:13:00+00           0
2011-11-13 11:14:00+00           0
2011-11-13 11:15:00+00           0
2011-11-13 11:16:00+00           0
2011-11-13 11:17:00+00           0
2011-11-13 11:18:00+00           0
2011-11-13 11:19:00+00           0
2011-11-13 11:20:00+00           0
2011-11-13 11:21:00+00           0
2011-11-13 11:22:00+00           0
2011-11-13 11:23:00+00           0
2011-11-13 11:24:00+00           0
2011-11-13 11:25:00+00           0
2011-11-13 11:26:00+00           0
2011-11-13 11:27:00+00           0
2011-11-13 11:28:00+00           0
2011-11-13 11:29:00+00           0
2011-11-13 11:30:00+00           0
2011-11-13 11:31:00+00           0
2011-11-13 11:32:00+00           0
2011-11-13 11:33:00+00           0
2011-11-13 11:34:00+00           0
2011-11-13 11:35:00+00           0
2011-11-13 11:36:00+00           0
2011-11-13 11:37:00+00           0
2011-11-13 11:38:00+00           0
2011-11-13 11:39:00+00           0
2011-11-13 11:40:00+00           0
2011-11-13 11:41:00+00           0
2011-11-13 11:42:00+00           0
2011-11-13 11:43:00+00           0
2011-11-13 11:44:00+00           0
2011-11-13 11:45:00+00           0
2011-11-13 11:46:00+00           0
2011-11-13 11:47:00+00           0
2011-11-13 11:48:00+00           0
2011-11-13 11:49:00+00           0
2011-11-13 11:50:00+00           0
2011-11-13 11:51:00+00           0
2011-11-13 11:52:00+00           0
2011-11-13 11:53:00+00           0
2011-11-13 11:54:00+00           0
2011-11-13 11:55:00+00           0
2011-11-13 11:56:00+00           0
2011-11-13 11:57:00+00           0
2011-11-13 11:58:00+00           0
2011-11-13 11:59:00+00           0
2011-11-13 12:00:00+00           0
2011-11-13 12:01:00+00           0
2011-11-13 12:02:00+00           0
2011-11-13 12:03:00+00           0
2011-11-13 12:04:00+00           0
2011-11-13 12:05:00+00           0
2011-11-13 12:06:00+00           0
2011-11-13 12:07:00+00           0
2011-11-13 12:08:00+00           0
2011-11-13 12:09:00+00           0
2011-11-13 12:10:00+00           0
2011-11-13 12:11:00+00           0
2011-11-13 12:12:00+00           0
2011-11-13 12:13:00+00           0
2011-11-13 12:14:00+00           0
2011-11-13 12:15:00+00           0
2011-11-13 12:16:00+00           0
2011-11-13 12:17:00+00           0
2011-11-13 12:18:00+00           0
2011-11-13 12:19:00+00           0
2011-11-13 12:20:00+00           0
2011-11-13 12:21:00+00           0
2011-11-13 12:22:00+00           0
2011-11-13 12:23:00+00           0
2011-11-13 12:24:00+00           0
2011-11-13 12:25:00+00           0
2011-11-13 12:26:00+00           0
2011-11-13 12:27:00+00           0
2011-11-13 12:28:00+00           0
2011-11-13 12:29:00+00           0
2011-11-13 12:30:00+00           0
2011-11-13 12:31:00+00           0
2011-11-13 12:32:00+00           0
2011-11-13 12:33:00+00           0
2011-11-13 12:34:00+00           0
2011-11-13 12:35:00+00           0
2011-11-13 12:36:00+00           0
2011-11-13 12:37:00+00           0
2011-11-13 12:38:00+00           0
2011-11-13 12:39:00+00           0
2011-11-13 12:40:00+00           0
2011-11-13 12:41:00+00           0
2011-11-13 12:42:00+00           0
2011-11-13 12:43:00+00           0
2011-11-13 12:44:00+00           0
2011-11-13 12:45:00+00           0
2011-11-13 12:46:00+00           0
2011-11-13 12:47:00+00           0
2011-11-13 12:48:00+00           0
2011-11-13 12:49:00+00           0
2011-11-13 12:50:00+00           0
2011-11-13 12:51:00+00           0
2011-11-13 12:52:00+00           0
2011-11-13 12:53:00+00           0
2011-11-13 12:54:00+00           0
2011-11-13 12:55:00+00           0
2011-11-13 12:56:00+00           0
2011-11-13 12:57:00+00           0
2011-11-13 12:58:00+00           0
2011-11-13 12:59:00+00           0
2011-11-13 13:00:00+00           0
2011-11-13 13:01:00+00           0
2011-11-13 13:02:00+00           0
2011-11-13 13:03:00+00           0
2011-11-13 13:04:00+00           0
2011-11-13 13:05:00+00           0
2011-11-13 13:06:00+00           0
2011-11-13 13:07:00+00           0
2011-11-13 13:08:00+00           0
2011-11-13 13:09:00+00           0
2011-11-13 13:10:00+00           0
2011-11-13 13:11:00+00           0
2011-11-13 13:12:00+00           0
2011-11-13 13:13:00+00           0
2011-11-13 13:14:00+00           0
2011-11-13 13:15:00+00           0
2011-11-13 13:16:00+00           0
2011-11-13 13:17:00+00           0
2011-11-13 13:18:00+00           0
2011-11-13 13:19:00+00           0
2011-11-13 13:20:00+00           0
2011-11-13 13:21:00+00           0
2011-11-13 13:22:00+00           0
2011-11-13 13:23:00+00           0
2011-11-13 13:24:00+00           0
2011-11-13 13:25:00+00           0
2011-11-13 13:26:00+00           0
2011-11-13 13:27:00+00           0
2011-11-13 13:28:00+00           0
2011-11-13 13:29:00+00           0
2011-11-13 13:30:00+00           0
2011-11-13 13:31:00+00           0
2011-11-13 13:32:00+00           0
2011-11-13 13:33:00+00           0
2011-11-13 13:34:00+00           0
2011-11-13 13:35:00+00           0
2011-11-13 13:36:00+00           0
2011-11-13 13:37:00+00           0
2011-11-13 13:38:00+00           0
2011-11-13 13:39:00+00           0
2011-11-13 13:40:00+00           0
2011-11-13 13:41:00+00           0
2011-11-13 13:42:00+00           0
2011-11-13 13:43:00+00           0
2011-11-13 13:44:00+00           0
2011-11-13 13:45:00+00           0
2011-11-13 13:46:00+00           0
2011-11-13 13:47:00+00           0
2011-11-13 13:48:00+00           0
2011-11-13 13:49:00+00           0
2011-11-13 13:50:00+00           0
2011-11-13 13:51:00+00           0
2011-11-13 13:52:00+00           0
2011-11-13 13:53:00+00           0
2011-11-13 13:54:00+00           0
2011-11-13 13:55:00+00           0
2011-11-13 13:56:00+00           0
2011-11-13 13:57:00+00           0
2011-11-13 13:58:00+00           0
2011-11-13 13:59:00+00           0
2011-11-13 14:00:00+00           0
2011-11-13 14:01:00+00           0
2011-11-13 14:02:00+00           0
2011-11-13 14:03:00+00           0
2011-11-13 14:04:00+00           0
2011-11-13 14:05:00+00           0
2011-11-13 14:06:00+00           0
2011-11-13 14:07:00+00           0
2011-11-13 14:08:00+00           0
2011-11-13 14:09:00+00           0
2011-11-13 14:10:00+00           0
2011-11-13 14:11:00+00           0
2011-11-13 14:12:00+00           0
2011-11-13 14:13:00+00           0
2011-11-13 14:14:00+00           0
2011-11-13 14:15:00+00           0
2011-11-13 14:16:00+00           0
2011-11-13 14:17:00+00           0
2011-11-13 14:18:00+00           0
2011-11-13 14:19:00+00           0
2011-11-13 14:20:00+00           0
2011-11-13 14:21:00+00           0
2011-11-13 14:22:00+00           0
2011-11-13 14:23:00+00           0
2011-11-13 14:24:00+00           0
2011-11-13 14:25:00+00           0
2011-11-13 14:26:00+00           0
2011-11-13 14:27:00+00           0
2011-11-13 14:28:00+00           0
2011-11-13 14:29:00+00           0
2011-11-13 14:30:00+00           0
2011-11-13 14:31:00+00           0
2011-11-13 14:32:00+00           0
2011-11-13 14:33:00+00           0
2011-11-13 14:34:00+00           0
2011-11-13 14:35:00+00           0
2011-11-13 14:36:00+00           0
2011-11-13 14:37:00+00           0
2011-11-13 14:38:00+00           0
2011-11-13 14:39:00+00           0
2011-11-13 14:40:00+00           0
2011-11-13 14:41:00+00           0
2011-11-13 14:42:00+00           0
2011-11-13 14:43:00+00           0
2011-11-13 14:44:00+00           0
2011-11-13 14:45:00+00           0
2011-11-13 14:46:00+00           0
2011-11-13 14:47:00+00           0
2011-11-13 14:48:00+00           0
2011-11-13 14:49:00+00           0
2011-11-13 14:50:00+00           0
2011-11-13 14:51:00+00           0
2011-11-13 14:52:00+00           0
2011-11-13 14:53:00+00           0
2011-11-13 14:54:00+00           0
2011-11-13 14:55:00+00           0
2011-11-13 14:56:00+00           0
2011-11-13 14:57:00+00           0
2011-11-13 14:58:00+00           0
2011-11-13 14:59:00+00           0
2011-11-13 15:00:00+00           0
2011-11-13 15:01:00+00           0
2011-11-13 15:02:00+00           0
2011-11-13 15:03:00+00           0
2011-11-13 15:04:00+00           0
2011-11-13 15:05:00+00           0
2011-11-13 15:06:00+00           0
2011-11-13 15:07:00+00           0
2011-11-13 15:08:00+00           0
2011-11-13 15:09:00+00           0
2011-11-13 15:10:00+00           0
2011-11-13 15:11:00+00           0
2011-11-13 15:12:00+00           0
2011-11-13 15:13:00+00           0
2011-11-13 15:14:00+00           0
2011-11-13 15:15:00+00           0
2011-11-13 15:16:00+00           0
2011-11-13 15:17:00+00           0
2011-11-13 15:18:00+00           0
2011-11-13 15:19:00+00           0
2011-11-13 15:20:00+00           0
2011-11-13 15:21:00+00           0
2011-11-13 15:22:00+00           0
2011-11-13 15:23:00+00           0
2011-11-13 15:24:00+00           0
2011-11-13 15:25:00+00           0
2011-11-13 15:26:00+00           0
2011-11-13 15:27:00+00           0
2011-11-13 15:28:00+00           0
2011-11-13 15:29:00+00           0
2011-11-13 15:30:00+00           0
2011-11-13 15:31:00+00           0
2011-11-13 15:32:00+00           0
2011-11-13 15:33:00+00           0
2011-11-13 15:34:00+00           0
2011-11-13 15:35:00+00           0
2011-11-13 15:36:00+00           0
2011-11-13 15:37:00+00           0
2011-11-13 15:38:00+00           0
2011-11-13 15:39:00+00           0
2011-11-13 15:40:00+00           0
2011-11-13 15:41:00+00           0
2011-11-13 15:42:00+00           0
2011-11-13 15:43:00+00           0
2011-11-13 15:44:00+00           0
2011-11-13 15:45:00+00           0
2011-11-13 15:46:00+00           0
2011-11-13 15:47:00+00           0
2011-11-13 15:48:00+00           0
2011-11-13 15:49:00+00           0
2011-11-13 15:50:00+00           0
2011-11-13 15:51:00+00           0
2011-11-13 15:52:00+00           0
2011-11-13 15:53:00+00           0
2011-11-13 15:54:00+00           0
2011-11-13 15:55:00+00           0
2011-11-13 15:56:00+00           0
2011-11-13 15:57:00+00           0
2011-11-13 15:58:00+00           0
2011-11-13 15:59:00+00           0
2011-11-13 16:00:00+00           0
2011-11-13 16:01:00+00           0
2011-11-13 16:02:00+00           0
2011-11-13 16:03:00+00           0
2011-11-13 16:04:00+00           0
2011-11-13 16:05:00+00           0
2011-11-13 16:06:00+00           0
2011-11-13 16:07:00+00           0
2011-11-13 16:08:00+00           0
2011-11-13 16:09:00+00           0
2011-11-13 16:10:00+00           0
2011-11-13 16:11:00+00           0
2011-11-13 16:12:00+00           0
2011-11-13 16:13:00+00           0
2011-11-13 16:14:00+00           0
2011-11-13 16:15:00+00           0
2011-11-13 16:16:00+00           0
2011-11-13 16:17:00+00           0
2011-11-13 16:18:00+00           0
2011-11-13 16:19:00+00           0
2011-11-13 16:20:00+00           0
2011-11-13 16:21:00+00           0
2011-11-13 16:22:00+00           0
2011-11-13 16:23:00+00           0
2011-11-13 16:24:00+00           0
2011-11-13 16:25:00+00           0
2011-11-13 16:26:00+00           0
2011-11-13 16:27:00+00           0
2011-11-13 16:28:00+00           0
2011-11-13 16:29:00+00           0
2011-11-13 16:30:00+00           0
2011-11-13 16:31:00+00           0
2011-11-13 16:32:00+00           0
2011-11-13 16:33:00+00           0
2011-11-13 16:34:00+00           0
2011-11-13 16:35:00+00           0
2011-11-13 16:36:00+00           0
2011-11-13 16:37:00+00           0
2011-11-13 16:38:00+00           0
2011-11-13 16:39:00+00           0
2011-11-13 16:40:00+00           0
2011-11-13 16:41:00+00           0
2011-11-13 16:42:00+00           0
2011-11-13 16:43:00+00           0
2011-11-13 16:44:00+00           0
2011-11-13 16:45:00+00           0
2011-11-13 16:46:00+00           0
2011-11-13 16:47:00+00           0
2011-11-13 16:48:00+00           0
2011-11-13 16:49:00+00           0
2011-11-13 16:50:00+00           0
2011-11-13 16:51:00+00           0
2011-11-13 16:52:00+00           0
2011-11-13 16:53:00+00           0
2011-11-13 16:54:00+00           0
2011-11-13 16:55:00+00           0
2011-11-13 16:56:00+00           0
2011-11-13 16:57:00+00           0
2011-11-13 16:58:00+00           0
2011-11-13 16:59:00+00           0
2011-11-13 17:00:00+00           0
2011-11-13 17:01:00+00           0
2011-11-13 17:02:00+00           0
2011-11-13 17:03:00+00           0
2011-11-13 17:04:00+00           0
2011-11-13 17:05:00+00           0
2011-11-13 17:06:00+00           0
2011-11-13 17:07:00+00           0
2011-11-13 17:08:00+00           0
2011-11-13 17:09:00+00           0
2011-11-13 17:10:00+00           0
2011-11-13 17:11:00+00           0
2011-11-13 17:12:00+00           0
2011-11-13 17:13:00+00           0
2011-11-13 17:14:00+00           0
2011-11-13 17:15:00+00           0
2011-11-13 17:16:00+00           0
2011-11-13 17:17:00+00           0
2011-11-13 17:18:00+00           0
2011-11-13 17:19:00+00           0
2011-11-13 17:20:00+00           0
2011-11-13 17:21:00+00           0
2011-11-13 17:22:00+00           0
2011-11-13 17:23:00+00           0
2011-11-13 17:24:00+00           0
2011-11-13 17:25:00+00           0
2011-11-13 17:26:00+00           0
2011-11-13 17:27:00+00           0
2011-11-13 17:28:00+00           0
2011-11-13 17:29:00+00           0
2011-11-13 17:30:00+00           0
2011-11-13 17:31:00+00           0
2011-11-13 17:32:00+00           0
2011-11-13 17:33:00+00           0
2011-11-13 17:34:00+00           0
2011-11-13 17:35:00+00           0
2011-11-13 17:36:00+00           0
2011-11-13 17:37:00+00           0
2011-11-13 17:38:00+00           0
2011-11-13 17:39:00+00           0
2011-11-13 17:40:00+00           0
2011-11-13 17:41:00+00           0
2011-11-13 17:42:00+00           0
2011-11-13 17:43:00+00           0
2011-11-13 17:44:00+00           0
2011-11-13 17:45:00+00           0
2011-11-13 17:46:00+00           0
2011-11-13 17:47:00+00           0
2011-11-13 17:48:00+00           0
2011-11-13 17:49:00+00           0
2011-11-13 17:50:00+00           0
2011-11-13 17:51:00+00           0
2011-11-13 17:52:00+00           0
2011-11-13 17:53:00+00           0
2011-11-13 17:54:00+00           0
2011-11-13 17:55:00+00           0
2011-11-13 17:56:00+00           0
2011-11-13 17:57:00+00           0
2011-11-13 17:58:00+00           0
2011-11-13 17:59:00+00           0
2011-11-13 18:00:00+00           0
2011-11-13 18:01:00+00           0
2011-11-13 18:02:00+00           0
2011-11-13 18:03:00+00           0
2011-11-13 18:04:00+00           0
2011-11-13 18:05:00+00           0
2011-11-13 18:06:00+00           0
2011-11-13 18:07:00+00           0
2011-11-13 18:08:00+00           0
2011-11-13 18:09:00+00           0
2011-11-13 18:10:00+00           0
2011-11-13 18:11:00+00           0
2011-11-13 18:12:00+00           0
2011-11-13 18:13:00+00           0
2011-11-13 18:14:00+00           0
2011-11-13 18:15:00+00           0
2011-11-13 18:16:00+00           0
2011-11-13 18:17:00+00           0
2011-11-13 18:18:00+00           0
2011-11-13 18:19:00+00           0
2011-11-13 18:20:00+00           0
2011-11-13 18:21:00+00           0
2011-11-13 18:22:00+00           0
2011-11-13 18:23:00+00           0
2011-11-13 18:24:00+00           0
2011-11-13 18:25:00+00           0
2011-11-13 18:26:00+00           0
2011-11-13 18:27:00+00           0
2011-11-13 18:28:00+00           0
2011-11-13 18:29:00+00           0
2011-11-13 18:30:00+00           0
2011-11-13 18:31:00+00           0
2011-11-13 18:32:00+00           0
2011-11-13 18:33:00+00           0
2011-11-13 18:34:00+00           0
2011-11-13 18:35:00+00           0
2011-11-13 18:36:00+00           0
2011-11-13 18:37:00+00           0
2011-11-13 18:38:00+00           0
2011-11-13 18:39:00+00           0
2011-11-13 18:40:00+00           0
2011-11-13 18:41:00+00           0
2011-11-13 18:42:00+00           0
2011-11-13 18:43:00+00           0
2011-11-13 18:44:00+00           0
2011-11-13 18:45:00+00           0
2011-11-13 18:46:00+00           0
2011-11-13 18:47:00+00           0
2011-11-13 18:48:00+00           0
2011-11-13 18:49:00+00           0
2011-11-13 18:50:00+00           0
2011-11-13 18:51:00+00           0
2011-11-13 18:52:00+00           0
2011-11-13 18:53:00+00           0
2011-11-13 18:54:00+00           0
2011-11-13 18:55:00+00           0
2011-11-13 18:56:00+00           0
2011-11-13 18:57:00+00           0
2011-11-13 18:58:00+00           0
2011-11-13 18:59:00+00           0
2011-11-13 19:00:00+00           0
2011-11-13 19:01:00+00           0
2011-11-13 19:02:00+00           0
2011-11-13 19:03:00+00           0
2011-11-13 19:04:00+00           0
2011-11-13 19:05:00+00           0
2011-11-13 19:06:00+00           0
2011-11-13 19:07:00+00           0
2011-11-13 19:08:00+00           0
2011-11-13 19:09:00+00           0
2011-11-13 19:10:00+00           0
2011-11-13 19:11:00+00           0
2011-11-13 19:12:00+00           0
2011-11-13 19:13:00+00           0
2011-11-13 19:14:00+00           0
2011-11-13 19:15:00+00           0
2011-11-13 19:16:00+00           0
2011-11-13 19:17:00+00           0
2011-11-13 19:18:00+00           0
2011-11-13 19:19:00+00           0
2011-11-13 19:20:00+00           0
2011-11-13 19:21:00+00           0
2011-11-13 19:22:00+00           0
2011-11-13 19:23:00+00           0
2011-11-13 19:24:00+00           0
2011-11-13 19:25:00+00           0
2011-11-13 19:26:00+00           0
2011-11-13 19:27:00+00           0
2011-11-13 19:28:00+00           0
2011-11-13 19:29:00+00           0
2011-11-13 19:30:00+00           0
2011-11-13 19:31:00+00           0
2011-11-13 19:32:00+00           0
2011-11-13 19:33:00+00           0
2011-11-13 19:34:00+00           0
2011-11-13 19:35:00+00           0
2011-11-13 19:36:00+00           0
2011-11-13 19:37:00+00           0
2011-11-13 19:38:00+00           0
2011-11-13 19:39:00+00           0
2011-11-13 19:40:00+00           0
2011-11-13 19:41:00+00           0
2011-11-13 19:42:00+00           0
2011-11-13 19:43:00+00           0
2011-11-13 19:44:00+00           0
2011-11-13 19:45:00+00           0
2011-11-13 19:46:00+00           0
2011-11-13 19:47:00+00           0
2011-11-13 19:48:00+00           0
2011-11-13 19:49:00+00           0
2011-11-13 19:50:00+00           0
2011-11-13 19:51:00+00           0
2011-11-13 19:52:00+00           0
2011-11-13 19:53:00+00           0
2011-11-13 19:54:00+00           0
2011-11-13 19:55:00+00           0
2011-11-13 19:56:00+00           0
2011-11-13 19:57:00+00           0
2011-11-13 19:58:00+00           0
2011-11-13 19:59:00+00           0
2011-11-13 20:00:00+00           0
2011-11-13 20:01:00+00           0
2011-11-13 20:02:00+00           0
2011-11-13 20:03:00+00           0
2011-11-13 20:04:00+00           0
2011-11-13 20:05:00+00           0
2011-11-13 20:06:00+00           0
2011-11-13 20:07:00+00           0
2011-11-13 20:08:00+00           0
2011-11-13 20:09:00+00           0
2011-11-13 20:10:00+00           0
2011-11-13 20:11:00+00           0
2011-11-13 20:12:00+00           0
2011-11-13 20:13:00+00           0
2011-11-13 20:14:00+00           0
2011-11-13 20:15:00+00           0
2011-11-13 20:16:00+00           0
2011-11-13 20:17:00+00           0
2011-11-13 20:18:00+00           0
2011-11-13 20:19:00+00           0
2011-11-13 20:20:00+00           0
2011-11-13 20:21:00+00           0
2011-11-13 20:22:00+00           0
2011-11-13 20:23:00+00           0
2011-11-13 20:24:00+00           0
2011-11-13 20:25:00+00           0
2011-11-13 20:26:00+00           0
2011-11-13 20:27:00+00           0
2011-11-13 20:28:00+00           0
2011-11-13 20:29:00+00           0
2011-11-13 20:30:00+00           0
2011-11-13 20:31:00+00           0
2011-11-13 20:32:00+00           0
2011-11-13 20:33:00+00           0
2011-11-13 20:34:00+00           0
2011-11-13 20:35:00+00           0
2011-11-13 20:36:00+00           0
2011-11-13 20:37:00+00           0
2011-11-13 20:38:00+00           0
2011-11-13 20:39:00+00           0
2011-11-13 20:40:00+00           0
2011-11-13 20:41:00+00           0
2011-11-13 20:42:00+00           0
2011-11-13 20:43:00+00           0
2011-11-13 20:44:00+00           0
2011-11-13 20:45:00+00           0
2011-11-13 20:46:00+00           0
2011-11-13 20:47:00+00           0
2011-11-13 20:48:00+00           0
2011-11-13 20:49:00+00           0
2011-11-13 20:50:00+00           0
2011-11-13 20:51:00+00           0
2011-11-13 20:52:00+00           0
2011-11-13 20:53:00+00           0
2011-11-13 20:54:00+00           0
2011-11-13 20:55:00+00           0
2011-11-13 20:56:00+00           0
2011-11-13 20:57:00+00           0
2011-11-13 20:58:00+00           0
2011-11-13 20:59:00+00           0
2011-11-13 21:00:00+00           0
2011-11-13 21:01:00+00           0
2011-11-13 21:02:00+00           0
2011-11-13 21:03:00+00           0
2011-11-13 21:04:00+00           0
2011-11-13 21:05:00+00           0
2011-11-13 21:06:00+00           0
2011-11-13 21:07:00+00           0
2011-11-13 21:08:00+00           0
2011-11-13 21:09:00+00           0
2011-11-13 21:10:00+00           0
2011-11-13 21:11:00+00           0
2011-11-13 21:12:00+00           0
2011-11-13 21:13:00+00           0
2011-11-13 21:14:00+00           0
2011-11-13 21:15:00+00           0
2011-11-13 21:16:00+00           0
2011-11-13 21:17:00+00           0
2011-11-13 21:18:00+00           0
2011-11-13 21:19:00+00           0
2011-11-13 21:20:00+00           0
2011-11-13 21:21:00+00           0
2011-11-13 21:22:00+00           0
2011-11-13 21:23:00+00           0
2011-11-13 21:24:00+00           0
2011-11-13 21:25:00+00           0
2011-11-13 21:26:00+00           0
2011-11-13 21:27:00+00           0
2011-11-13 21:28:00+00           0
2011-11-13 21:29:00+00           0
2011-11-13 21:30:00+00           0
2011-11-13 21:31:00+00           0
2011-11-13 21:32:00+00           0
2011-11-13 21:33:00+00           0
2011-11-13 21:34:00+00           0
2011-11-13 21:35:00+00           0
2011-11-13 21:36:00+00           0
2011-11-13 21:37:00+00           0
2011-11-13 21:38:00+00           0
2011-11-13 21:39:00+00           0
2011-11-13 21:40:00+00           0
2011-11-13 21:41:00+00           0
2011-11-13 21:42:00+00           0
2011-11-13 21:43:00+00           0
2011-11-13 21:44:00+00           0
2011-11-13 21:45:00+00           0
2011-11-13 21:46:00+00           0
2011-11-13 21:47:00+00           0
2011-11-13 21:48:00+00           0
2011-11-13 21:49:00+00           0
2011-11-13 21:50:00+00           0
2011-11-13 21:51:00+00           0
2011-11-13 21:52:00+00           0
2011-11-13 21:53:00+00           0
2011-11-13 21:54:00+00           0
2011-11-13 21:55:00+00           0
2011-11-13 21:56:00+00           0
2011-11-13 21:57:00+00           0
2011-11-13 21:58:00+00           0
2011-11-13 21:59:00+00           0
2011-11-13 22:00:00+00           0
2011-11-13 22:01:00+00           0
2011-11-13 22:02:00+00           0
2011-11-13 22:03:00+00           0
2011-11-13 22:04:00+00           0
2011-11-13 22:05:00+00           0
2011-11-13 22:06:00+00           0
2011-11-13 22:07:00+00           0
2011-11-13 22:08:00+00           0
2011-11-13 22:09:00+00           0
2011-11-13 22:10:00+00           0
2011-11-13 22:11:00+00           0
2011-11-13 22:12:00+00           0
2011-11-13 22:13:00+00           0
2011-11-13 22:14:00+00           0
2011-11-13 22:15:00+00           0
2011-11-13 22:16:00+00           0
2011-11-13 22:17:00+00           0
2011-11-13 22:18:00+00           0
2011-11-13 22:19:00+00           0
2011-11-13 22:20:00+00           0
2011-11-13 22:21:00+00           0
2011-11-13 22:22:00+00           0
2011-11-13 22:23:00+00           0
2011-11-13 22:24:00+00           0
2011-11-13 22:25:00+00           0
2011-11-13 22:26:00+00           0
2011-11-13 22:27:00+00           0
2011-11-13 22:28:00+00           0
2011-11-13 22:29:00+00           0
2011-11-13 22:30:00+00           0
2011-11-13 22:31:00+00           0
2011-11-13 22:32:00+00           0
2011-11-13 22:33:00+00           0
2011-11-13 22:34:00+00           0
2011-11-13 22:35:00+00           0
2011-11-13 22:36:00+00           0
2011-11-13 22:37:00+00           0
2011-11-13 22:38:00+00           0
2011-11-13 22:39:00+00           0
2011-11-13 22:40:00+00           0
2011-11-13 22:41:00+00           0
2011-11-13 22:42:00+00           0
2011-11-13 22:43:00+00           0
2011-11-13 22:44:00+00           0
2011-11-13 22:45:00+00           0
2011-11-13 22:46:00+00           0
2011-11-13 22:47:00+00           0
2011-11-13 22:48:00+00           0
2011-11-13 22:49:00+00           0
2011-11-13 22:50:00+00           0
2011-11-13 22:51:00+00           0
2011-11-13 22:52:00+00           0
2011-11-13 22:53:00+00           0
2011-11-13 22:54:00+00           0
2011-11-13 22:55:00+00           0
2011-11-13 22:56:00+00           0
2011-11-13 22:57:00+00           0
2011-11-13 22:58:00+00           0
2011-11-13 22:59:00+00           0
2011-11-13 23:00:00+00           0
2011-11-13 23:01:00+00           0
2011-11-13 23:02:00+00           0
2011-11-13 23:03:00+00           0
2011-11-13 23:04:00+00           0
2011-11-13 23:05:00+00           0
2011-11-13 23:06:00+00           0
2011-11-13 23:07:00+00           0
2011-11-13 23:08:00+00           0
2011-11-13 23:09:00+00           0
2011-11-13 23:10:00+00           0
2011-11-13 23:11:00+00           0
2011-11-13 23:12:00+00           0
2011-11-13 23:13:00+00           0
2011-11-13 23:14:00+00           0
2011-11-13 23:15:00+00           0
2011-11-13 23:16:00+00           0
2011-11-13 23:17:00+00           0
2011-11-13 23:18:00+00           0
2011-11-13 23:19:00+00           0
2011-11-13 23:20:00+00           0
2011-11-13 23:21:00+00           0
2011-11-13 23:22:00+00           0
2011-11-13 23:23:00+00           0
2011-11-13 23:24:00+00           0
2011-11-13 23:25:00+00           0
2011-11-13 23:26:00+00           0
2011-11-13 23:27:00+00           0
2011-11-13 23:28:00+00           0
2011-11-13 23:29:00+00           0
2011-11-13 23:30:00+00           0
2011-11-13 23:31:00+00           0
2011-11-13 23:32:00+00           0
2011-11-13 23:33:00+00           0
2011-11-13 23:34:00+00           0
2011-11-13 23:35:00+00           0
2011-11-13 23:36:00+00           0
2011-11-13 23:37:00+00           0
2011-11-13 23:38:00+00           0
2011-11-13 23:39:00+00           0
2011-11-13 23:40:00+00           0
2011-11-13 23:41:00+00           0
2011-11-13 23:42:00+00           0
2011-11-13 23:43:00+00           0
2011-11-13 23:44:00+00           0
2011-11-13 23:45:00+00           0
2011-11-13 23:46:00+00           0
2011-11-13 23:47:00+00           0
2011-11-13 23:48:00+00           0
2011-11-13 23:49:00+00           0
2011-11-13 23:50:00+00           0
2011-11-13 23:51:00+00           0
2011-11-13 23:52:00+00           0
2011-11-13 23:53:00+00           0
2011-11-13 23:54:00+00           0
2011-11-13 23:55:00+00           0
2011-11-13 23:56:00+00           0
2011-11-13 23:57:00+00           0
2011-11-13 23:58:00+00           0
2011-11-13 23:59:00+00           0
2011-11-14 00:00:00+00           0
2011-11-14 00:01:00+00           0
2011-11-14 00:02:00+00           0
2011-11-14 00:03:00+00           0
2011-11-14 00:04:00+00           0
2011-11-14 00:05:00+00           0
2011-11-14 00:06:00+00           0
2011-11-14 00:07:00+00           0
2011-11-14 00:08:00+00           0
2011-11-14 00:09:00+00           0
2011-11-14 00:10:00+00           0
2011-11-14 00:11:00+00           0
2011-11-14 00:12:00+00           0
2011-11-14 00:13:00+00           0
2011-11-14 00:14:00+00           0
2011-11-14 00:15:00+00           0
2011-11-14 00:16:00+00           0
2011-11-14 00:17:00+00           0
2011-11-14 00:18:00+00           0
2011-11-14 00:19:00+00           0
2011-11-14 00:20:00+00           0
2011-11-14 00:21:00+00           0
2011-11-14 00:22:00+00           0
2011-11-14 00:23:00+00           0
2011-11-14 00:24:00+00           0
2011-11-14 00:25:00+00           0
2011-11-14 00:26:00+00           0
2011-11-14 00:27:00+00           0
2011-11-14 00:28:00+00           0
2011-11-14 00:29:00+00           0
2011-11-14 00:30:00+00           0
2011-11-14 00:31:00+00           0
2011-11-14 00:32:00+00           0
2011-11-14 00:33:00+00           0
2011-11-14 00:34:00+00           0
2011-11-14 00:35:00+00           0
2011-11-14 00:36:00+00           0
2011-11-14 00:37:00+00           0
2011-11-14 00:38:00+00           0
2011-11-14 00:39:00+00           0
2011-11-14 00:40:00+00           0
2011-11-14 00:41:00+00           0
2011-11-14 00:42:00+00           0
2011-11-14 00:43:00+00           0
2011-11-14 00:44:00+00           0
2011-11-14 00:45:00+00           0
2011-11-14 00:46:00+00           0
2011-11-14 00:47:00+00           0
2011-11-14 00:48:00+00           0
2011-11-14 00:49:00+00           0
2011-11-14 00:50:00+00           0
2011-11-14 00:51:00+00           0
2011-11-14 00:52:00+00           0
2011-11-14 00:53:00+00           0
2011-11-14 00:54:00+00           0
2011-11-14 00:55:00+00           0
2011-11-14 00:56:00+00           0
2011-11-14 00:57:00+00           0
2011-11-14 00:58:00+00           0
2011-11-14 00:59:00+00           0
2011-11-14 01:00:00+00           0
2011-11-14 01:01:00+00           0
2011-11-14 01:02:00+00           0
2011-11-14 01:03:00+00           0
2011-11-14 01:04:00+00           0
2011-11-14 01:05:00+00           0
2011-11-14 01:06:00+00           0
2011-11-14 01:07:00+00           0
2011-11-14 01:08:00+00           0
2011-11-14 01:09:00+00           0
2011-11-14 01:10:00+00           0
2011-11-14 01:11:00+00           0
2011-11-14 01:12:00+00           0
2011-11-14 01:13:00+00           0
2011-11-14 01:14:00+00           0
2011-11-14 01:15:00+00           0
2011-11-14 01:16:00+00           0
2011-11-14 01:17:00+00           0
2011-11-14 01:18:00+00           0
2011-11-14 01:19:00+00           0
2011-11-14 01:20:00+00           0
2011-11-14 01:21:00+00           0
2011-11-14 01:22:00+00           0
2011-11-14 01:23:00+00           0
2011-11-14 01:24:00+00           0
2011-11-14 01:25:00+00           0
2011-11-14 01:26:00+00           0
2011-11-14 01:27:00+00           0
2011-11-14 01:28:00+00           0
2011-11-14 01:29:00+00           0
2011-11-14 01:30:00+00           0
2011-11-14 01:31:00+00           0
2011-11-14 01:32:00+00           0
2011-11-14 01:33:00+00           0
2011-11-14 01:34:00+00           0
2011-11-14 01:35:00+00           0
2011-11-14 01:36:00+00           0
2011-11-14 01:37:00+00           0
2011-11-14 01:38:00+00           0
2011-11-14 01:39:00+00           0
2011-11-14 01:40:00+00           0
2011-11-14 01:41:00+00           0
2011-11-14 01:42:00+00           0
2011-11-14 01:43:00+00           0
2011-11-14 01:44:00+00           0
2011-11-14 01:45:00+00           0
2011-11-14 01:46:00+00           0
2011-11-14 01:47:00+00           0
2011-11-14 01:48:00+00           0
2011-11-14 01:49:00+00           0
2011-11-14 01:50:00+00           0
2011-11-14 01:51:00+00           0
2011-11-14 01:52:00+00           0
2011-11-14 01:53:00+00           0
2011-11-14 01:54:00+00           0
2011-11-14 01:55:00+00           0
2011-11-14 01:56:00+00           0
2011-11-14 01:57:00+00           0
2011-11-14 01:58:00+00           0
2011-11-14 01:59:00+00           0
2011-11-14 02:00:00+00           0
2011-11-14 02:01:00+00           0
2011-11-14 02:02:00+00           0
2011-11-14 02:03:00+00           0
2011-11-14 02:04:00+00           0
2011-11-14 02:05:00+00           0
2011-11-14 02:06:00+00           0
2011-11-14 02:07:00+00           0
2011-11-14 02:08:00+00           0
2011-11-14 02:09:00+00           0
2011-11-14 02:10:00+00           0
2011-11-14 02:11:00+00           0
2011-11-14 02:12:00+00           0
2011-11-14 02:13:00+00           0
2011-11-14 02:14:00+00           0
2011-11-14 02:15:00+00           0
2011-11-14 02:16:00+00           0
2011-11-14 02:17:00+00           0
2011-11-14 02:18:00+00           0
2011-11-14 02:19:00+00           0
2011-11-14 02:20:00+00           0
2011-11-14 02:21:00+00           0
2011-11-14 02:22:00+00           0
2011-11-14 02:23:00+00           0
2011-11-14 02:24:00+00           0
2011-11-14 02:25:00+00           0
2011-11-14 02:26:00+00           0
2011-11-14 02:27:00+00           0
2011-11-14 02:28:00+00           0
2011-11-14 02:29:00+00           0
2011-11-14 02:30:00+00           0
2011-11-14 02:31:00+00           0
2011-11-14 02:32:00+00           0
2011-11-14 02:33:00+00           0
2011-11-14 02:34:00+00           0
2011-11-14 02:35:00+00           0
2011-11-14 02:36:00+00           0
2011-11-14 02:37:00+00           0
2011-11-14 02:38:00+00           0
2011-11-14 02:39:00+00           0
2011-11-14 02:40:00+00           0
2011-11-14 02:41:00+00           0
2011-11-14 02:42:00+00           0
2011-11-14 02:43:00+00           0
2011-11-14 02:44:00+00           0
2011-11-14 02:45:00+00           0
2011-11-14 02:46:00+00           0
2011-11-14 02:47:00+00           0
2011-11-14 02:48:00+00           0
2011-11-14 02:49:00+00           0
2011-11-14 02:50:00+00           0
2011-11-14 02:51:00+00           0
2011-11-14 02:52:00+00           0
2011-11-14 02:53:00+00           0
2011-11-14 02:54:00+00           0
2011-11-14 02:55:00+00           0
2011-11-14 02:56:00+00           0
2011-11-14 02:57:00+00           0
2011-11-14 02:58:00+00           0
2011-11-14 02:59:00+00           0
2011-11-14 03:00:00+00           0
2011-11-14 03:01:00+00           0
2011-11-14 03:02:00+00           0
2011-11-14 03:03:00+00           0
2011-11-14 03:04:00+00           0
2011-11-14 03:05:00+00           0
2011-11-14 03:06:00+00           0
2011-11-14 03:07:00+00           0
2011-11-14 03:08:00+00           0
2011-11-14 03:09:00+00           0
2011-11-14 03:10:00+00           0
2011-11-14 03:11:00+00           0
2011-11-14 03:12:00+00           0
2011-11-14 03:13:00+00           0
2011-11-14 03:14:00+00           0
2011-11-14 03:15:00+00           0
2011-11-14 03:16:00+00           0
2011-11-14 03:17:00+00           0
2011-11-14 03:18:00+00           0
2011-11-14 03:19:00+00           0
2011-11-14 03:20:00+00           0
2011-11-14 03:21:00+00           0
2011-11-14 03:22:00+00           0
2011-11-14 03:23:00+00           0
2011-11-14 03:24:00+00           0
2011-11-14 03:25:00+00           0
2011-11-14 03:26:00+00           0
2011-11-14 03:27:00+00           0
2011-11-14 03:28:00+00           0
2011-11-14 03:29:00+00           0
2011-11-14 03:30:00+00           0
2011-11-14 03:31:00+00           0
2011-11-14 03:32:00+00           0
2011-11-14 03:33:00+00           0
2011-11-14 03:34:00+00           0
2011-11-14 03:35:00+00           0
2011-11-14 03:36:00+00           0
2011-11-14 03:37:00+00           0
2011-11-14 03:38:00+00           0
2011-11-14 03:39:00+00           0
2011-11-14 03:40:00+00           0
2011-11-14 03:41:00+00           0
2011-11-14 03:42:00+00           0
2011-11-14 03:43:00+00           0
2011-11-14 03:44:00+00           0
2011-11-14 03:45:00+00           0
2011-11-14 03:46:00+00           0
2011-11-14 03:47:00+00           0
2011-11-14 03:48:00+00           0
2011-11-14 03:49:00+00           0
2011-11-14 03:50:00+00           0
2011-11-14 03:51:00+00           0
2011-11-14 03:52:00+00           0
2011-11-14 03:53:00+00           0
2011-11-14 03:54:00+00           0
2011-11-14 03:55:00+00           0
2011-11-14 03:56:00+00           0
2011-11-14 03:57:00+00           0
2011-11-14 03:58:00+00           0
2011-11-14 03:59:00+00           0
2011-11-14 04:00:00+00           0
2011-11-14 04:01:00+00           0
2011-11-14 04:02:00+00           0
2011-11-14 04:03:00+00           0
2011-11-14 04:04:00+00           0
2011-11-14 04:05:00+00           0
2011-11-14 04:06:00+00           0
2011-11-14 04:07:00+00           0
2011-11-14 04:08:00+00           0
2011-11-14 04:09:00+00           0
2011-11-14 04:10:00+00           0
2011-11-14 04:11:00+00           0
2011-11-14 04:12:00+00           0
2011-11-14 04:13:00+00           0
2011-11-14 04:14:00+00           0
2011-11-14 04:15:00+00           0
2011-11-14 04:16:00+00           0
2011-11-14 04:17:00+00           0
2011-11-14 04:18:00+00           0
2011-11-14 04:19:00+00           0
2011-11-14 04:20:00+00           0
2011-11-14 04:21:00+00           0
2011-11-14 04:22:00+00           0
2011-11-14 04:23:00+00           0
2011-11-14 04:24:00+00           0
2011-11-14 04:25:00+00           0
2011-11-14 04:26:00+00           0
2011-11-14 04:27:00+00           0
2011-11-14 04:28:00+00           0
2011-11-14 04:29:00+00           0
2011-11-14 04:30:00+00           0
2011-11-14 04:31:00+00           0
2011-11-14 04:32:00+00           0
2011-11-14 04:33:00+00           0
2011-11-14 04:34:00+00           0
2011-11-14 04:35:00+00           0
2011-11-14 04:36:00+00           0
2011-11-14 04:37:00+00           0
2011-11-14 04:38:00+00           0
2011-11-14 04:39:00+00           0
2011-11-14 04:40:00+00           0
2011-11-14 04:41:00+00           0
2011-11-14 04:42:00+00           0
2011-11-14 04:43:00+00           0
2011-11-14 04:44:00+00           0
2011-11-14 04:45:00+00           0
2011-11-14 04:46:00+00           0
2011-11-14 04:47:00+00           0
2011-11-14 04:48:00+00           0
2011-11-14 04:49:00+00           0
2011-11-14 04:50:00+00           0
2011-11-14 04:51:00+00           0
2011-11-14 04:52:00+00           0
2011-11-14 04:53:00+00           0
2011-11-14 04:54:00+00           0
2011-11-14 04:55:00+00           0
2011-11-14 04:56:00+00           0
2011-11-14 04:57:00+00           0
2011-11-14 04:58:00+00           0
2011-11-14 04:59:00+00           0
2011-11-14 05:00:00+00           0
2011-11-14 05:01:00+00           0
2011-11-14 05:02:00+00           0
2011-11-14 05:03:00+00           0
2011-11-14 05:04:00+00           0
2011-11-14 05:05:00+00           0
2011-11-14 05:06:00+00           0
2011-11-14 05:07:00+00           0
2011-11-14 05:08:00+00           0
2011-11-14 05:09:00+00           0
2011-11-14 05:10:00+00           0
2011-11-14 05:11:00+00           0
2011-11-14 05:12:00+00           0
2011-11-14 05:13:00+00           0
2011-11-14 05:14:00+00           0
2011-11-14 05:15:00+00           0
2011-11-14 05:16:00+00           0
2011-11-14 05:17:00+00           0
2011-11-14 05:18:00+00           0
2011-11-14 05:19:00+00           0
2011-11-14 05:20:00+00           0
2011-11-14 05:21:00+00           0
2011-11-14 05:22:00+00           0
2011-11-14 05:23:00+00           0
2011-11-14 05:24:00+00           0
2011-11-14 05:25:00+00           0
2011-11-14 05:26:00+00           0
2011-11-14 05:27:00+00           0
2011-11-14 05:28:00+00           0
2011-11-14 05:29:00+00           0
2011-11-14 05:30:00+00           0
2011-11-14 05:31:00+00           0
2011-11-14 05:32:00+00           0
2011-11-14 05:33:00+00           0
2011-11-14 05:34:00+00           0
2011-11-14 05:35:00+00           0
2011-11-14 05:36:00+00           0
2011-11-14 05:37:00+00           0
2011-11-14 05:38:00+00           0
2011-11-14 05:39:00+00           0
2011-11-14 05:40:00+00           0
2011-11-14 05:41:00+00           0
2011-11-14 05:42:00+00           0
2011-11-14 05:43:00+00           0
2011-11-14 05:44:00+00           0
2011-11-14 05:45:00+00           0
2011-11-14 05:46:00+00           0
2011-11-14 05:47:00+00           0
2011-11-14 05:48:00+00           0
2011-11-14 05:49:00+00           0
2011-11-14 05:50:00+00           0
2011-11-14 05:51:00+00           0
2011-11-14 05:52:00+00           0
2011-11-14 05:53:00+00           0
2011-11-14 05:54:00+00           0
2011-11-14 05:55:00+00           0
2011-11-14 05:56:00+00           0
2011-11-14 05:57:00+00           0
2011-11-14 05:58:00+00           0
2011-11-14 05:59:00+00           0
2011-11-14 06:00:00+00           0
2011-11-14 06:01:00+00           0
2011-11-14 06:02:00+00           0
2011-11-14 06:03:00+00           0
2011-11-14 06:04:00+00           0
2011-11-14 06:05:00+00           0
2011-11-14 06:06:00+00           0
2011-11-14 06:07:00+00           0
2011-11-14 06:08:00+00           0
2011-11-14 06:09:00+00           0
2011-11-14 06:10:00+00           0
2011-11-14 06:11:00+00           0
2011-11-14 06:12:00+00           0
2011-11-14 06:13:00+00           0
2011-11-14 06:14:00+00           0
2011-11-14 06:15:00+00           0
2011-11-14 06:16:00+00           0
2011-11-14 06:17:00+00           0
2011-11-14 06:18:00+00           0
2011-11-14 06:19:00+00           0
2011-11-14 06:20:00+00           0
2011-11-14 06:21:00+00           0
2011-11-14 06:22:00+00           0
2011-11-14 06:23:00+00           0
2011-11-14 06:24:00+00           0
2011-11-14 06:25:00+00           0
2011-11-14 06:26:00+00           0
2011-11-14 06:27:00+00           0
2011-11-14 06:28:00+00           0
2011-11-14 06:29:00+00           0
2011-11-14 06:30:00+00           0
2011-11-14 06:31:00+00           0
2011-11-14 06:32:00+00           0
2011-11-14 06:33:00+00           0
2011-11-14 06:34:00+00           0
2011-11-14 06:35:00+00           0
2011-11-14 06:36:00+00           0
2011-11-14 06:37:00+00           0
2011-11-14 06:38:00+00           0
2011-11-14 06:39:00+00           0
2011-11-14 06:40:00+00           0
2011-11-14 06:41:00+00           0
2011-11-14 06:42:00+00           0
2011-11-14 06:43:00+00           0
2011-11-14 06:44:00+00           0
2011-11-14 06:45:00+00           0
2011-11-14 06:46:00+00           0
2011-11-14 06:47:00+00           0
2011-11-14 06:48:00+00           0
2011-11-14 06:49:00+00           0
2011-11-14 06:50:00+00           0
2011-11-14 06:51:00+00           0
2011-11-14 06:52:00+00           0
2011-11-14 06:53:00+00           0
2011-11-14 06:54:00+00           0
2011-11-14 06:55:00+00           0
2011-11-14 06:56:00+00           0
2011-11-14 06:57:00+00           0
2011-11-14 06:58:00+00           0
2011-11-14 06:59:00+00           0
2011-11-14 07:00:00+00           0
2011-11-14 07:01:00+00           0
2011-11-14 07:02:00+00           0
2011-11-14 07:03:00+00           0
2011-11-14 07:04:00+00           0
2011-11-14 07:05:00+00           0
2011-11-14 07:06:00+00           0
2011-11-14 07:07:00+00           0
2011-11-14 07:08:00+00           0
2011-11-14 07:09:00+00           0
2011-11-14 07:10:00+00           0
2011-11-14 07:11:00+00           0
2011-11-14 07:12:00+00           0
2011-11-14 07:13:00+00           0
2011-11-14 07:14:00+00           0
2011-11-14 07:15:00+00           0
2011-11-14 07:16:00+00           0
2011-11-14 07:17:00+00           0
2011-11-14 07:18:00+00           0
2011-11-14 07:19:00+00           0
2011-11-14 07:20:00+00           0
2011-11-14 07:21:00+00           0
2011-11-14 07:22:00+00           0
2011-11-14 07:23:00+00           0
2011-11-14 07:24:00+00           0
2011-11-14 07:25:00+00           0
2011-11-14 07:26:00+00           0
2011-11-14 07:27:00+00           0
2011-11-14 07:28:00+00           0
2011-11-14 07:29:00+00           0
2011-11-14 07:30:00+00           0
2011-11-14 07:31:00+00           0
2011-11-14 07:32:00+00           0
2011-11-14 07:33:00+00           0
2011-11-14 07:34:00+00           0
2011-11-14 07:35:00+00           0
2011-11-14 07:36:00+00           0
2011-11-14 07:37:00+00           0
2011-11-14 07:38:00+00           0
2011-11-14 07:39:00+00           0
2011-11-14 07:40:00+00           0
2011-11-14 07:41:00+00           0
2011-11-14 07:42:00+00           0
2011-11-14 07:43:00+00           0
2011-11-14 07:44:00+00           0
2011-11-14 07:45:00+00           0
2011-11-14 07:46:00+00           0
2011-11-14 07:47:00+00    29308.68
2011-11-14 07:48:00+00    29458.86
2011-11-14 07:49:00+00    29318.58
2011-11-14 07:50:00+00    29629.68
2011-11-14 07:51:00+00    29304.06
2011-11-14 07:52:00+00    29435.28
2011-11-14 07:53:00+00    29052.90
2011-11-14 07:54:00+00    29799.48
2011-11-14 07:55:00+00    29240.58
2011-11-14 07:56:00+00    29740.86
2011-11-14 07:57:00+00    29284.50
2011-11-14 07:58:00+00    29178.72
2011-11-14 07:59:00+00    29504.16
2011-11-14 08:00:00+00    28780.50
2011-11-14 08:01:00+00    30161.34
2011-11-14 08:02:00+00    28982.04
2011-11-14 08:03:00+00    29063.22
2011-11-14 08:04:00+00    28800.96
2011-11-14 08:05:00+00    28471.74
2011-11-14 08:06:00+00    28758.72
2011-11-14 08:07:00+00    28494.84
2011-11-14 08:08:00+00    29110.68
2011-11-14 08:09:00+00    29141.76
2011-11-14 08:10:00+00    28932.36
2011-11-14 08:11:00+00    28626.12
2011-11-14 08:12:00+00    29165.40
2011-11-14 08:13:00+00    29155.80
2011-11-14 08:14:00+00    28621.62
2011-11-14 08:15:00+00    29362.98
2011-11-14 08:16:00+00    28401.00
2011-11-14 08:17:00+00    28850.16
2011-11-14 08:18:00+00    28262.58
2011-11-14 08:19:00+00    28514.94
2011-11-14 08:20:00+00    28494.48
2011-11-14 08:21:00+00    28525.56
2011-11-14 08:22:00+00    28965.36
2011-11-14 08:23:00+00    29210.64
2011-11-14 08:24:00+00    28631.82
2011-11-14 08:25:00+00    28418.28
2011-11-14 08:26:00+00    28153.38
2011-11-14 08:27:00+00    28665.72
2011-11-14 08:28:00+00    29070.78
2011-11-14 08:29:00+00    28870.68
2011-11-14 08:30:00+00    28628.40
2011-11-14 08:31:00+00    29183.22
2011-11-14 08:32:00+00    29148.12
2011-11-14 08:33:00+00    29083.92
2011-11-14 08:34:00+00    28632.90
2011-11-14 08:35:00+00    28529.04
2011-11-14 08:36:00+00    29275.02
2011-11-14 08:37:00+00    28714.32
2011-11-14 08:38:00+00    28684.56
2011-11-14 08:39:00+00    28667.76
2011-11-14 08:40:00+00    28805.52
2011-11-14 08:41:00+00    29038.92
2011-11-14 08:42:00+00    28555.62
2011-11-14 08:43:00+00    28132.44
2011-11-14 08:44:00+00    28806.12
2011-11-14 08:45:00+00    28507.80
2011-11-14 08:46:00+00    29021.58
2011-11-14 08:47:00+00    28785.66
2011-11-14 08:48:00+00    28754.82
2011-11-14 08:49:00+00    28256.58
2011-11-14 08:50:00+00    28074.24
2011-11-14 08:51:00+00    28336.74
2011-11-14 08:52:00+00    28464.66
2011-11-14 08:53:00+00    28966.14
2011-11-14 08:54:00+00    28893.24
2011-11-14 08:55:00+00    28725.84
2011-11-14 08:56:00+00    29048.34
2011-11-14 08:57:00+00    29539.14
2011-11-14 08:58:00+00    28973.94
2011-11-14 08:59:00+00    29358.54
2011-11-14 09:00:00+00    28723.08
2011-11-14 09:01:00+00    29314.98
2011-11-14 09:02:00+00    28953.60
2011-11-14 09:03:00+00    28375.86
2011-11-14 09:04:00+00    29410.74
2011-11-14 09:05:00+00    29237.40
2011-11-14 09:06:00+00    28878.36
2011-11-14 09:07:00+00    29028.12
2011-11-14 09:08:00+00    28972.92
2011-11-14 09:09:00+00    29226.24
2011-11-14 09:10:00+00    29209.98
2011-11-14 09:11:00+00    29003.40
2011-11-14 09:12:00+00    29555.52
2011-11-14 09:13:00+00    29213.52
2011-11-14 09:14:00+00    29302.86
2011-11-14 09:15:00+00    29308.02
2011-11-14 09:16:00+00    29182.38
2011-11-14 09:17:00+00    28873.62
2011-11-14 09:18:00+00    29377.08
2011-11-14 09:19:00+00    29143.56
2011-11-14 09:20:00+00    28786.50
2011-11-14 09:21:00+00    29124.96
2011-11-14 09:22:00+00    28476.18
2011-11-14 09:23:00+00    28551.60
2011-11-14 09:24:00+00    28983.72
2011-11-14 09:25:00+00    29250.24
2011-11-14 09:26:00+00    29093.64
2011-11-14 09:27:00+00    28141.14
2011-11-14 09:28:00+00    29101.20
2011-11-14 09:29:00+00    29729.52
2011-11-14 09:30:00+00    29165.64
2011-11-14 09:31:00+00    28829.28
2011-11-14 09:32:00+00    28651.80
2011-11-14 09:33:00+00    29263.32
2011-11-14 09:34:00+00    29005.50
2011-11-14 09:35:00+00    29245.62
2011-11-14 09:36:00+00    29480.04
2011-11-14 09:37:00+00    28997.88
2011-11-14 09:38:00+00    28612.08
2011-11-14 09:39:00+00    28632.48
2011-11-14 09:40:00+00    29359.02
2011-11-14 09:41:00+00    29389.80
2011-11-14 09:42:00+00    29427.12
2011-11-14 09:43:00+00    29434.38
2011-11-14 09:44:00+00    29212.86
2011-11-14 09:45:00+00    29236.38
2011-11-14 09:46:00+00    29058.06
2011-11-14 09:47:00+00    29015.76
2011-11-14 09:48:00+00    28977.54
2011-11-14 09:49:00+00    29231.22
2011-11-14 09:50:00+00    29251.56
2011-11-14 09:51:00+00    29438.34
2011-11-14 09:52:00+00    28998.12
2011-11-14 09:53:00+00    29336.76
2011-11-14 09:54:00+00    29678.58
2011-11-14 09:55:00+00    29222.52
2011-11-14 09:56:00+00    29579.28
2011-11-14 09:57:00+00    29157.06
2011-11-14 09:58:00+00    29335.56
2011-11-14 09:59:00+00    28986.78
2011-11-14 10:00:00+00    29728.14
2011-11-14 10:01:00+00    29078.70
2011-11-14 10:02:00+00    29034.84
2011-11-14 10:03:00+00    29073.00
2011-11-14 10:04:00+00    29269.62
2011-11-14 10:05:00+00    29062.92
2011-11-14 10:06:00+00    29186.94
2011-11-14 10:07:00+00    28766.76
2011-11-14 10:08:00+00    29240.22
2011-11-14 10:09:00+00    28442.10
2011-11-14 10:10:00+00    28868.10
2011-11-14 10:11:00+00    28467.30
2011-11-14 10:12:00+00    29007.66
2011-11-14 10:13:00+00    28862.46
2011-11-14 10:14:00+00    28998.30
2011-11-14 10:15:00+00    29312.88
2011-11-14 10:16:00+00    28622.04
2011-11-14 10:17:00+00    28845.00
2011-11-14 10:18:00+00    29318.52
2011-11-14 10:19:00+00    28719.90
2011-11-14 10:20:00+00    28431.06
2011-11-14 10:21:00+00    28565.64
2011-11-14 10:22:00+00    28572.84
2011-11-14 10:23:00+00    29221.98
2011-11-14 10:24:00+00    29156.28
2011-11-14 10:25:00+00    28948.68
2011-11-14 10:26:00+00    29355.42
2011-11-14 10:27:00+00    28913.70
2011-11-14 10:28:00+00    28918.80
2011-11-14 10:29:00+00    28474.08
2011-11-14 10:30:00+00    28840.62
2011-11-14 10:31:00+00    29030.76
2011-11-14 10:32:00+00    28310.94
2011-11-14 10:33:00+00    29072.40
2011-11-14 10:34:00+00    28632.96
2011-11-14 10:35:00+00    29011.86
2011-11-14 10:36:00+00    28375.74
2011-11-14 10:37:00+00    28853.82
2011-11-14 10:38:00+00    28713.12
2011-11-14 10:39:00+00    28851.18
2011-11-14 10:40:00+00    29303.52
2011-11-14 10:41:00+00    29057.76
2011-11-14 10:42:00+00    28865.16
2011-11-14 10:43:00+00    28852.98
2011-11-14 10:44:00+00    29389.80
2011-11-14 10:45:00+00    28875.24
2011-11-14 10:46:00+00    29446.98
2011-11-14 10:47:00+00    28808.70
2011-11-14 10:48:00+00    28854.42
2011-11-14 10:49:00+00    29116.14
2011-11-14 10:50:00+00    28146.24
2011-11-14 10:51:00+00    28641.60
2011-11-14 10:52:00+00    28902.24
2011-11-14 10:53:00+00    29122.08
2011-11-14 10:54:00+00    28684.74
2011-11-14 10:55:00+00    28321.80
2011-11-14 10:56:00+00    29052.24
2011-11-14 10:57:00+00    28710.96
2011-11-14 10:58:00+00    29041.32
2011-11-14 10:59:00+00    28823.88
2011-11-14 11:00:00+00    28499.88
2011-11-14 11:01:00+00    28858.86
2011-11-14 11:02:00+00    28778.34
2011-11-14 11:03:00+00    29005.14
2011-11-14 11:04:00+00    28782.60
2011-11-14 11:05:00+00    28740.06
2011-11-14 11:06:00+00    28975.32
2011-11-14 11:07:00+00    28381.32
2011-11-14 11:08:00+00    29192.40
2011-11-14 11:09:00+00    28383.84
2011-11-14 11:10:00+00    28887.78
2011-11-14 11:11:00+00    29209.92
2011-11-14 11:12:00+00    28972.50
2011-11-14 11:13:00+00    28523.64
2011-11-14 11:14:00+00    28980.24
2011-11-14 11:15:00+00    28649.88
2011-11-14 11:16:00+00    29404.14
2011-11-14 11:17:00+00    29003.88
2011-11-14 11:18:00+00    29264.40
2011-11-14 11:19:00+00    28568.70
2011-11-14 11:20:00+00    28259.52
2011-11-14 11:21:00+00    28609.98
2011-11-14 11:22:00+00    28308.24
2011-11-14 11:23:00+00    28969.50
2011-11-14 11:24:00+00    28600.92
2011-11-14 11:25:00+00    28693.92
2011-11-14 11:26:00+00    28740.72
2011-11-14 11:27:00+00    28772.34
2011-11-14 11:28:00+00    29233.02
2011-11-14 11:29:00+00    28619.82
2011-11-14 11:30:00+00    28669.56
2011-11-14 11:31:00+00    29489.34
2011-11-14 11:32:00+00    28891.14
2011-11-14 11:33:00+00    29052.48
2011-11-14 11:34:00+00    28685.94
2011-11-14 11:35:00+00    28922.16
2011-11-14 11:36:00+00    29182.92
2011-11-14 11:37:00+00    28602.72
2011-11-14 11:38:00+00    28941.78
2011-11-14 11:39:00+00    28796.58
2011-11-14 11:40:00+00    28885.26
2011-11-14 11:41:00+00    28847.46
2011-11-14 11:42:00+00    28513.50
2011-11-14 11:43:00+00    29268.12
2011-11-14 11:44:00+00    28828.20
2011-11-14 11:45:00+00    28656.72
2011-11-14 11:46:00+00    28878.18
2011-11-14 11:47:00+00    28894.98
2011-11-14 11:48:00+00    28764.84
2011-11-14 11:49:00+00    28135.20
2011-11-14 11:50:00+00    28477.86
2011-11-14 11:51:00+00    29112.84
2011-11-14 11:52:00+00    28124.46
2011-11-14 11:53:00+00    28306.92
2011-11-14 11:54:00+00    29424.30
2011-11-14 11:55:00+00    28966.68
2011-11-14 11:56:00+00    29549.58
2011-11-14 11:57:00+00    29238.36
2011-11-14 11:58:00+00    29458.92
2011-11-14 11:59:00+00    29506.86
2011-11-14 12:00:00+00    29295.06
2011-11-14 12:01:00+00    29506.86
2011-11-14 12:02:00+00    29117.34
2011-11-14 12:03:00+00    28449.30
2011-11-14 12:04:00+00    28702.50
2011-11-14 12:05:00+00    28965.06
2011-11-14 12:06:00+00    28826.58
2011-11-14 12:07:00+00    28585.68
2011-11-14 12:08:00+00    28416.48
2011-11-14 12:09:00+00    28986.06
2011-11-14 12:10:00+00    28917.60
2011-11-14 12:11:00+00    28961.88
2011-11-14 12:12:00+00    28859.22
2011-11-14 12:13:00+00    29262.42
2011-11-14 12:14:00+00    29243.70
2011-11-14 12:15:00+00    29333.52
2011-11-14 12:16:00+00    28690.02
2011-11-14 12:17:00+00    29094.06
2011-11-14 12:18:00+00    28811.16
2011-11-14 12:19:00+00    28299.78
2011-11-14 12:20:00+00    29118.24
2011-11-14 12:21:00+00    28939.32
2011-11-14 12:22:00+00    28883.22
2011-11-14 12:23:00+00    28816.50
2011-11-14 12:24:00+00    29351.34
2011-11-14 12:25:00+00    28968.96
2011-11-14 12:26:00+00    28955.34
2011-11-14 12:27:00+00    29119.50
2011-11-14 12:28:00+00    29305.08
2011-11-14 12:29:00+00    28622.04
2011-11-14 12:30:00+00    28517.88
2011-11-14 12:31:00+00    29097.06
2011-11-14 12:32:00+00    29246.40
2011-11-14 12:33:00+00    29009.34
2011-11-14 12:34:00+00    28923.42
2011-11-14 12:35:00+00    28707.06
2011-11-14 12:36:00+00    29027.04
2011-11-14 12:37:00+00    28944.60
2011-11-14 12:38:00+00    29300.40
2011-11-14 12:39:00+00    29091.06
2011-11-14 12:40:00+00    29033.16
2011-11-14 12:41:00+00    29387.64
2011-11-14 12:42:00+00    29184.54
2011-11-14 12:43:00+00    28985.70
2011-11-14 12:44:00+00    28944.78
2011-11-14 12:45:00+00    29083.44
2011-11-14 12:46:00+00    29227.38
2011-11-14 12:47:00+00    28765.08
2011-11-14 12:48:00+00    28598.70
2011-11-14 12:49:00+00    29201.94
2011-11-14 12:50:00+00    28869.66
2011-11-14 12:51:00+00    28785.00
2011-11-14 12:52:00+00    29130.72
2011-11-14 12:53:00+00    28938.42
2011-11-14 12:54:00+00    28973.34
2011-11-14 12:55:00+00    29067.54
2011-11-14 12:56:00+00    28826.46
2011-11-14 12:57:00+00    28728.48
2011-11-14 12:58:00+00    28614.66
2011-11-14 12:59:00+00    29369.04
2011-11-14 13:00:00+00    28822.08
2011-11-14 13:01:00+00    28933.98
2011-11-14 13:02:00+00    29034.48
2011-11-14 13:03:00+00    29630.10
2011-11-14 13:04:00+00    28885.38
2011-11-14 13:05:00+00    29285.04
2011-11-14 13:06:00+00    28313.34
2011-11-14 13:07:00+00    29288.94
2011-11-14 13:08:00+00    28178.34
2011-11-14 13:09:00+00    29165.10
2011-11-14 13:10:00+00    29464.20
2011-11-14 13:11:00+00    28988.04
2011-11-14 13:12:00+00    29478.42
2011-11-14 13:13:00+00    28857.06
2011-11-14 13:14:00+00    29465.70
2011-11-14 13:15:00+00    28675.56
2011-11-14 13:16:00+00    29017.74
2011-11-14 13:17:00+00    28616.82
2011-11-14 13:18:00+00    28629.30
2011-11-14 13:19:00+00    29275.92
2011-11-14 13:20:00+00    28907.40
2011-11-14 13:21:00+00    29269.68
2011-11-14 13:22:00+00    28752.84
2011-11-14 13:23:00+00    28600.98
2011-11-14 13:24:00+00    28804.86
2011-11-14 13:25:00+00    28756.08
2011-11-14 13:26:00+00    28773.00
2011-11-14 13:27:00+00    28380.12
2011-11-14 13:28:00+00    29063.70
2011-11-14 13:29:00+00    29219.16
2011-11-14 13:30:00+00    28943.16
2011-11-14 13:31:00+00    28817.82
2011-11-14 13:32:00+00    28835.88
2011-11-14 13:33:00+00    29207.34
2011-11-14 13:34:00+00    28746.54
2011-11-14 13:35:00+00    29611.92
2011-11-14 13:36:00+00    29256.42
2011-11-14 13:37:00+00    29086.62
2011-11-14 13:38:00+00    28972.32
2011-11-14 13:39:00+00    28776.36
2011-11-14 13:40:00+00    29142.42
2011-11-14 13:41:00+00    29133.96
2011-11-14 13:42:00+00    29032.56
2011-11-14 13:43:00+00    28956.06
2011-11-14 13:44:00+00    28820.64
2011-11-14 13:45:00+00    28878.24
2011-11-14 13:46:00+00    29105.04
2011-11-14 13:47:00+00    29318.70
2011-11-14 13:48:00+00    28506.06
2011-11-14 13:49:00+00    28722.36
2011-11-14 13:50:00+00    29135.58
2011-11-14 13:51:00+00    28935.60
2011-11-14 13:52:00+00    28642.02
2011-11-14 13:53:00+00    28550.94
2011-11-14 13:54:00+00    29034.48
2011-11-14 13:55:00+00    28613.88
2011-11-14 13:56:00+00    28666.20
2011-11-14 13:57:00+00    29191.92
2011-11-14 13:58:00+00    28851.72
2011-11-14 13:59:00+00    29342.28
2011-11-14 14:00:00+00    28704.54
2011-11-14 14:01:00+00    29188.74
2011-11-14 14:02:00+00    28519.20
2011-11-14 14:03:00+00    29064.30
2011-11-14 14:04:00+00    28788.72
2011-11-14 14:05:00+00    29297.16
2011-11-14 14:06:00+00    29126.64
2011-11-14 14:07:00+00    29013.30
2011-11-14 14:08:00+00    28912.62
2011-11-14 14:09:00+00    29028.66
2011-11-14 14:10:00+00    28791.30
2011-11-14 14:11:00+00    28443.96
2011-11-14 14:12:00+00    29414.52
2011-11-14 14:13:00+00    28773.00
2011-11-14 14:14:00+00    29597.34
2011-11-14 14:15:00+00    28867.86
2011-11-14 14:16:00+00    28826.34
2011-11-14 14:17:00+00    28833.72
2011-11-14 14:18:00+00    28958.52
2011-11-14 14:19:00+00    28582.68
2011-11-14 14:20:00+00    28243.68
2011-11-14 14:21:00+00    28755.00
2011-11-14 14:22:00+00    28902.42
2011-11-14 14:23:00+00    28978.98
2011-11-14 14:24:00+00    29261.64
2011-11-14 14:25:00+00    28931.64
2011-11-14 14:26:00+00    28537.68
2011-11-14 14:27:00+00    28895.64
2011-11-14 14:28:00+00    28687.14
2011-11-14 14:29:00+00    28795.26
2011-11-14 14:30:00+00    28777.26
2011-11-14 14:31:00+00    28827.96
2011-11-14 14:32:00+00    29712.90
2011-11-14 14:33:00+00    29230.14
2011-11-14 14:34:00+00    29275.26
2011-11-14 14:35:00+00    29156.46
2011-11-14 14:36:00+00    29661.48
2011-11-14 14:37:00+00    29753.34
2011-11-14 14:38:00+00    29482.74
2011-11-14 14:39:00+00    29961.18
2011-11-14 14:40:00+00    29700.72
2011-11-14 14:41:00+00    30122.34
2011-11-14 14:42:00+00    30038.82
2011-11-14 14:43:00+00    29830.26
2011-11-14 14:44:00+00    30556.26
2011-11-14 14:45:00+00    29523.96
2011-11-14 14:46:00+00    29649.66
2011-11-14 14:47:00+00    29053.26
2011-11-14 14:48:00+00    30409.08
2011-11-14 14:49:00+00    29312.58
2011-11-14 14:50:00+00    29977.62
2011-11-14 14:51:00+00    29489.04
2011-11-14 14:52:00+00    30121.08
2011-11-14 14:53:00+00    29787.36
2011-11-14 14:54:00+00    29944.38
2011-11-14 14:55:00+00    30253.80
2011-11-14 14:56:00+00    30484.98
2011-11-14 14:57:00+00    30412.86
2011-11-14 14:58:00+00    30708.72
2011-11-14 14:59:00+00    30267.96
2011-11-14 15:00:00+00    30214.98
2011-11-14 15:01:00+00    30964.26
2011-11-14 15:02:00+00    29504.88
2011-11-14 15:03:00+00    29498.52
2011-11-14 15:04:00+00    30347.46
2011-11-14 15:05:00+00    29650.98
2011-11-14 15:06:00+00    30358.20
2011-11-14 15:07:00+00    29784.00
2011-11-14 15:08:00+00    30366.84
2011-11-14 15:09:00+00    30724.92
2011-11-14 15:10:00+00    30465.42
2011-11-14 15:11:00+00    29692.86
2011-11-14 15:12:00+00    29808.48
2011-11-14 15:13:00+00    29935.50
2011-11-14 15:14:00+00    30814.92
2011-11-14 15:15:00+00    30000.18
2011-11-14 15:16:00+00    31059.84
2011-11-14 15:17:00+00    31120.14
2011-11-14 15:18:00+00    30813.78
2011-11-14 15:19:00+00    31011.96
2011-11-14 15:20:00+00    30968.64
2011-11-14 15:21:00+00    30571.26
2011-11-14 15:22:00+00    30092.34
2011-11-14 15:23:00+00    29747.04
2011-11-14 15:24:00+00    30037.26
2011-11-14 15:25:00+00    29878.44
2011-11-14 15:26:00+00    29812.62
2011-11-14 15:27:00+00    30250.32
2011-11-14 15:28:00+00    30276.72
2011-11-14 15:29:00+00    29744.88
2011-11-14 15:30:00+00    29848.62
2011-11-14 15:31:00+00    29491.68
2011-11-14 15:32:00+00    30181.08
2011-11-14 15:33:00+00    30112.14
2011-11-14 15:34:00+00    30302.94
2011-11-14 15:35:00+00    30358.02
2011-11-14 15:36:00+00    30343.32
2011-11-14 15:37:00+00    30445.02
2011-11-14 15:38:00+00    30478.86
2011-11-14 15:39:00+00    30067.68
2011-11-14 15:40:00+00    30354.90
2011-11-14 15:41:00+00    30213.06
2011-11-14 15:42:00+00    29937.66
2011-11-14 15:43:00+00    30129.60
2011-11-14 15:44:00+00    30362.82
2011-11-14 15:45:00+00    29644.26
2011-11-14 15:46:00+00    30076.56
2011-11-14 15:47:00+00    30524.76
2011-11-14 15:48:00+00    29852.16
2011-11-14 15:49:00+00    29909.46
2011-11-14 15:50:00+00    29798.94
2011-11-14 15:51:00+00    30017.22
2011-11-14 15:52:00+00    29966.16
2011-11-14 15:53:00+00    30302.94
2011-11-14 15:54:00+00    30511.50
2011-11-14 15:55:00+00    30726.84
2011-11-14 15:56:00+00    30922.92
2011-11-14 15:57:00+00    30443.88
2011-11-14 15:58:00+00    30943.02
2011-11-14 15:59:00+00    30364.08
2011-11-14 16:00:00+00    31046.82
2011-11-14 16:01:00+00    30778.62
2011-11-14 16:02:00+00    31151.76
2011-11-14 16:03:00+00    30597.36
2011-11-14 16:04:00+00    31254.60
2011-11-14 16:05:00+00    30287.46
2011-11-14 16:06:00+00    30485.58
2011-11-14 16:07:00+00    30163.32
2011-11-14 16:08:00+00    30740.22
2011-11-14 16:09:00+00    30080.70
2011-11-14 16:10:00+00    30390.30
2011-11-14 16:11:00+00    30791.16
2011-11-14 16:12:00+00    31162.26
2011-11-14 16:13:00+00    30564.24
2011-11-14 16:14:00+00    30252.18
2011-11-14 16:15:00+00    30422.88
2011-11-14 16:16:00+00    31541.82
2011-11-14 16:17:00+00    30779.10
2011-11-14 16:18:00+00    30980.46
2011-11-14 16:19:00+00    30557.04
2011-11-14 16:20:00+00    30504.00
2011-11-14 16:21:00+00    31318.98
2011-11-14 16:22:00+00    30770.34
2011-11-14 16:23:00+00    30903.00
2011-11-14 16:24:00+00    30495.60
2011-11-14 16:25:00+00    30313.26
2011-11-14 16:26:00+00    30610.38
2011-11-14 16:27:00+00    29792.34
2011-11-14 16:28:00+00    30161.34
2011-11-14 16:29:00+00    29846.10
2011-11-14 16:30:00+00    30398.22
2011-11-14 16:31:00+00    30596.58
2011-11-14 16:32:00+00    30417.24
2011-11-14 16:33:00+00    31140.72
2011-11-14 16:34:00+00    30744.66
2011-11-14 16:35:00+00    31072.68
2011-11-14 16:36:00+00    30493.38
2011-11-14 16:37:00+00    30702.66
2011-11-14 16:38:00+00    30269.88
2011-11-14 16:39:00+00    30608.28
2011-11-14 16:40:00+00    29795.70
2011-11-14 16:41:00+00    29869.92
2011-11-14 16:42:00+00    30500.04
2011-11-14 16:43:00+00    30280.44
2011-11-14 16:44:00+00    30053.46
2011-11-14 16:45:00+00    30933.96
2011-11-14 16:46:00+00    30449.04
2011-11-14 16:47:00+00    30458.70
2011-11-14 16:48:00+00    30433.08
2011-11-14 16:49:00+00    31142.82
2011-11-14 16:50:00+00    30895.62
2011-11-14 16:51:00+00    29700.72
2011-11-14 16:52:00+00    31051.56
2011-11-14 16:53:00+00    30794.64
2011-11-14 16:54:00+00    31305.06
2011-11-14 16:55:00+00    32140.26
2011-11-14 16:56:00+00    31203.30
2011-11-14 16:57:00+00    30478.56
2011-11-14 16:58:00+00    30911.46
2011-11-14 16:59:00+00    29818.62
2011-11-14 17:00:00+00    30473.28
2011-11-14 17:01:00+00    30656.88
2011-11-14 17:02:00+00    30995.40
2011-11-14 17:03:00+00    30456.48
2011-11-14 17:04:00+00    30304.80
2011-11-14 17:05:00+00    30912.72
2011-11-14 17:06:00+00    30809.76
2011-11-14 17:07:00+00    30523.08
2011-11-14 17:08:00+00    31356.12
2011-11-14 17:09:00+00    31064.28
2011-11-14 17:10:00+00    31768.86
2011-11-14 17:11:00+00    31869.66
2011-11-14 17:12:00+00    31858.98
2011-11-14 17:13:00+00    31722.12
2011-11-14 17:14:00+00    32024.40
2011-11-14 17:15:00+00    31802.76
2011-11-14 17:16:00+00    31846.20
2011-11-14 17:17:00+00    31689.24
2011-11-14 17:18:00+00    32260.86
2011-11-14 17:19:00+00    31853.64
2011-11-14 17:20:00+00    32053.02
2011-11-14 17:21:00+00    32225.88
2011-11-14 17:22:00+00    32067.90
2011-11-14 17:23:00+00    31956.60
2011-11-14 17:24:00+00    31784.70
2011-11-14 17:25:00+00    31957.56
2011-11-14 17:26:00+00    31328.76
2011-11-14 17:27:00+00    32081.46
2011-11-14 17:28:00+00    32139.84
2011-11-14 17:29:00+00    32600.46
2011-11-14 17:30:00+00    32088.24
2011-11-14 17:31:00+00    32042.64
2011-11-14 17:32:00+00    31851.54
2011-11-14 17:33:00+00    32280.00
2011-11-14 17:34:00+00    31693.50
2011-11-14 17:35:00+00    31720.02
2011-11-14 17:36:00+00    31867.50
2011-11-14 17:37:00+00    31828.26
2011-11-14 17:38:00+00    31993.80
2011-11-14 17:39:00+00    31368.84
2011-11-14 17:40:00+00    31640.46
2011-11-14 17:41:00+00    32281.20
2011-11-14 17:42:00+00    32055.24
2011-11-14 17:43:00+00    31151.40
2011-11-14 17:44:00+00    31364.64
2011-11-14 17:45:00+00    32000.10
2011-11-14 17:46:00+00    31438.92
2011-11-14 17:47:00+00    31508.94
2011-11-14 17:48:00+00    31517.40
2011-11-14 17:49:00+00    31880.22
2011-11-14 17:50:00+00    31652.16
2011-11-14 17:51:00+00    32172.00
2011-11-14 17:52:00+00    30948.78
2011-11-14 17:53:00+00    32146.50
2011-11-14 17:54:00+00    31547.10
2011-11-14 17:55:00+00    31225.68
2011-11-14 17:56:00+00    31929.00
2011-11-14 17:57:00+00    31422.96
2011-11-14 17:58:00+00    31218.30
2011-11-14 17:59:00+00    31517.46
2011-11-14 18:00:00+00    31729.56
2011-11-14 18:01:00+00    31497.30
2011-11-14 18:02:00+00    31239.60
2011-11-14 18:03:00+00    30908.64
2011-11-14 18:04:00+00    31075.20
2011-11-14 18:05:00+00    30970.26
2011-11-14 18:06:00+00    30580.98
2011-11-14 18:07:00+00    30773.82
2011-11-14 18:08:00+00    29696.34
2011-11-14 18:09:00+00    29895.96
2011-11-14 18:10:00+00    29455.26
2011-11-14 18:11:00+00    29037.84
2011-11-14 18:12:00+00    28437.00
2011-11-14 18:13:00+00    29904.00
2011-11-14 18:14:00+00    28632.06
2011-11-14 18:15:00+00    29013.30
2011-11-14 18:16:00+00    28763.40
2011-11-14 18:17:00+00    29497.56
2011-11-14 18:18:00+00    28533.90
2011-11-14 18:19:00+00    28837.86
2011-11-14 18:20:00+00    28820.22
2011-11-14 18:21:00+00    29023.74
2011-11-14 18:22:00+00    28961.34
2011-11-14 18:23:00+00    29234.58
2011-11-14 18:24:00+00    28515.66
2011-11-14 18:25:00+00    29527.08
2011-11-14 18:26:00+00    28948.62
2011-11-14 18:27:00+00    28950.18
2011-11-14 18:28:00+00    29622.78
2011-11-14 18:29:00+00    28369.92
2011-11-14 18:30:00+00    28858.98
2011-11-14 18:31:00+00    29343.78
2011-11-14 18:32:00+00    29409.54
2011-11-14 18:33:00+00    29213.10
2011-11-14 18:34:00+00    28700.70
2011-11-14 18:35:00+00    28078.20
2011-11-14 18:36:00+00    28777.68
2011-11-14 18:37:00+00    28897.32
2011-11-14 18:38:00+00    28797.42
2011-11-14 18:39:00+00    29043.90
2011-11-14 18:40:00+00    29122.56
2011-11-14 18:41:00+00    29353.74
2011-11-14 18:42:00+00    29653.02
2011-11-14 18:43:00+00    29481.06
2011-11-14 18:44:00+00    29500.44
2011-11-14 18:45:00+00    28908.00
2011-11-14 18:46:00+00    29491.14
2011-11-14 18:47:00+00    29671.44
2011-11-14 18:48:00+00    29057.46
2011-11-14 18:49:00+00    28853.16
2011-11-14 18:50:00+00    29802.42
2011-11-14 18:51:00+00    29481.18
2011-11-14 18:52:00+00    29150.82
2011-11-14 18:53:00+00    29968.98
2011-11-14 18:54:00+00    29366.04
2011-11-14 18:55:00+00    30115.32
2011-11-14 18:56:00+00    29881.86
2011-11-14 18:57:00+00    29665.44
2011-11-14 18:58:00+00    30450.78
2011-11-14 18:59:00+00    30355.02
2011-11-14 19:00:00+00    30235.92
2011-11-14 19:01:00+00    29935.80
2011-11-14 19:02:00+00    30623.34
2011-11-14 19:03:00+00    30416.52
2011-11-14 19:04:00+00    30251.04
2011-11-14 19:05:00+00    30558.72
2011-11-14 19:06:00+00    30441.96
2011-11-14 19:07:00+00    30436.68
2011-11-14 19:08:00+00    30136.62
2011-11-14 19:09:00+00    30055.92
2011-11-14 19:10:00+00    31029.48
2011-11-14 19:11:00+00    30159.54
2011-11-14 19:12:00+00    29913.18
2011-11-14 19:13:00+00    29776.20
2011-11-14 19:14:00+00    30141.00
2011-11-14 19:15:00+00    29744.94
2011-11-14 19:16:00+00    30636.42
2011-11-14 19:17:00+00    30241.80
2011-11-14 19:18:00+00    30701.34
2011-11-14 19:19:00+00    29745.42
2011-11-14 19:20:00+00    29978.76
2011-11-14 19:21:00+00    30240.84
2011-11-14 19:22:00+00    30203.52
2011-11-14 19:23:00+00    30142.92
2011-11-14 19:24:00+00    30549.42
2011-11-14 19:25:00+00    30406.14
2011-11-14 19:26:00+00    30586.56
2011-11-14 19:27:00+00    30351.18
2011-11-14 19:28:00+00    29894.10
2011-11-14 19:29:00+00    30645.42
2011-11-14 19:30:00+00    30517.02
2011-11-14 19:31:00+00    30683.70
2011-11-14 19:32:00+00    30288.24
2011-11-14 19:33:00+00    30777.36
2011-11-14 19:34:00+00    30916.38
2011-11-14 19:35:00+00    30703.20
2011-11-14 19:36:00+00    30777.36
2011-11-14 19:37:00+00    30435.90
2011-11-14 19:38:00+00    30949.14
2011-11-14 19:39:00+00    30200.34
2011-11-14 19:40:00+00    30384.66
2011-11-14 19:41:00+00    30778.08
2011-11-14 19:42:00+00    30723.90
2011-11-14 19:43:00+00    30086.34
2011-11-14 19:44:00+00           0
2011-11-14 19:45:00+00           0
2011-11-14 19:46:00+00           0
2011-11-14 19:47:00+00           0
2011-11-14 19:48:00+00           0
2011-11-14 19:49:00+00           0
2011-11-14 19:50:00+00           0
2011-11-14 19:51:00+00           0
2011-11-14 19:52:00+00           0
2011-11-14 19:53:00+00           0
2011-11-14 19:54:00+00           0
2011-11-14 19:55:00+00           0
2011-11-14 19:56:00+00           0
2011-11-14 19:57:00+00           0
2011-11-14 19:58:00+00           0
2011-11-14 19:59:00+00           0
2011-11-14 20:00:00+00           0
2011-11-14 20:01:00+00           0
2011-11-14 20:02:00+00           0
2011-11-14 20:03:00+00           0
2011-11-14 20:04:00+00           0
2011-11-14 20:05:00+00           0
2011-11-14 20:06:00+00           0
2011-11-14 20:07:00+00           0
2011-11-14 20:08:00+00           0
2011-11-14 20:09:00+00           0
2011-11-14 20:10:00+00           0
2011-11-14 20:11:00+00           0
2011-11-14 20:12:00+00           0
2011-11-14 20:13:00+00           0
2011-11-14 20:14:00+00           0
2011-11-14 20:15:00+00           0
2011-11-14 20:16:00+00           0
2011-11-14 20:17:00+00           0
2011-11-14 20:18:00+00           0
2011-11-14 20:19:00+00           0
2011-11-14 20:20:00+00           0
2011-11-14 20:21:00+00           0
2011-11-14 20:22:00+00           0
2011-11-14 20:23:00+00           0
2011-11-14 20:24:00+00           0
2011-11-14 20:25:00+00           0
2011-11-14 20:26:00+00           0
2011-11-14 20:27:00+00           0
2011-11-14 20:28:00+00           0
2011-11-14 20:29:00+00           0
2011-11-14 20:30:00+00           0
2011-11-14 20:31:00+00           0
2011-11-14 20:32:00+00           0
2011-11-14 20:33:00+00           0
2011-11-14 20:34:00+00           0
2011-11-14 20:35:00+00           0
2011-11-14 20:36:00+00           0
2011-11-14 20:37:00+00           0
2011-11-14 20:38:00+00           0
2011-11-14 20:39:00+00           0
2011-11-14 20:40:00+00           0
2011-11-14 20:41:00+00           0
2011-11-14 20:42:00+00           0
2011-11-14 20:43:00+00           0
2011-11-14 20:44:00+00           0
2011-11-14 20:45:00+00           0
2011-11-14 20:46:00+00           0
2011-11-14 20:47:00+00           0
2011-11-14 20:48:00+00           0
2011-11-14 20:49:00+00           0
2011-11-14 20:50:00+00           0
2011-11-14 20:51:00+00           0
2011-11-14 20:52:00+00           0
2011-11-14 20:53:00+00           0
2011-11-14 20:54:00+00           0
2011-11-14 20:55:00+00           0
2011-11-14 20:56:00+00           0
2011-11-14 20:57:00+00           0
2011-11-14 20:58:00+00           0
2011-11-14 20:59:00+00           0
2011-11-14 21:00:00+00           0
2011-11-14 21:01:00+00           0
2011-11-14 21:02:00+00           0
2011-11-14 21:03:00+00           0
2011-11-14 21:04:00+00           0
2011-11-14 21:05:00+00           0
2011-11-14 21:06:00+00           0
2011-11-14 21:07:00+00           0
2011-11-14 21:08:00+00           0
2011-11-14 21:09:00+00           0
2011-11-14 21:10:00+00           0
2011-11-14 21:11:00+00           0
2011-11-14 21:12:00+00           0
2011-11-14 21:13:00+00           0
2011-11-14 21:14:00+00           0
2011-11-14 21:15:00+00           0
2011-11-14 21:16:00+00           0
2011-11-14 21:17:00+00           0
2011-11-14 21:18:00+00           0
2011-11-14 21:19:00+00           0
2011-11-14 21:20:00+00           0
2011-11-14 21:21:00+00           0
2011-11-14 21:22:00+00           0
2011-11-14 21:23:00+00           0
2011-11-14 21:24:00+00           0
2011-11-14 21:25:00+00           0
2011-11-14 21:26:00+00           0
2011-11-14 21:27:00+00           0
2011-11-14 21:28:00+00           0
2011-11-14 21:29:00+00           0
2011-11-14 21:30:00+00           0
2011-11-14 21:31:00+00           0
2011-11-14 21:32:00+00           0
2011-11-14 21:33:00+00           0
2011-11-14 21:34:00+00           0
2011-11-14 21:35:00+00           0
2011-11-14 21:36:00+00           0
2011-11-14 21:37:00+00           0
2011-11-14 21:38:00+00           0
2011-11-14 21:39:00+00           0
2011-11-14 21:40:00+00           0
2011-11-14 21:41:00+00           0
2011-11-14 21:42:00+00           0
2011-11-14 21:43:00+00           0
2011-11-14 21:44:00+00           0
2011-11-14 21:45:00+00           0
2011-11-14 21:46:00+00           0
2011-11-14 21:47:00+00           0
2011-11-14 21:48:00+00           0
2011-11-14 21:49:00+00           0
2011-11-14 21:50:00+00           0
2011-11-14 21:51:00+00           0
2011-11-14 21:52:00+00           0
2011-11-14 21:53:00+00           0
2011-11-14 21:54:00+00           0
2011-11-14 21:55:00+00           0
2011-11-14 21:56:00+00           0
2011-11-14 21:57:00+00           0
2011-11-14 21:58:00+00           0
2011-11-14 21:59:00+00           0
2011-11-14 22:00:00+00           0
2011-11-14 22:01:00+00           0
2011-11-14 22:02:00+00           0
2011-11-14 22:03:00+00           0
2011-11-14 22:04:00+00           0
2011-11-14 22:05:00+00           0
2011-11-14 22:06:00+00           0
2011-11-14 22:07:00+00           0
2011-11-14 22:08:00+00           0
2011-11-14 22:09:00+00           0
2011-11-14 22:10:00+00           0
2011-11-14 22:11:00+00           0
2011-11-14 22:12:00+00           0
2011-11-14 22:13:00+00           0
2011-11-14 22:14:00+00           0
2011-11-14 22:15:00+00           0
2011-11-14 22:16:00+00           0
2011-11-14 22:17:00+00           0
2011-11-14 22:18:00+00           0
2011-11-14 22:19:00+00           0
2011-11-14 22:20:00+00           0
2011-11-14 22:21:00+00           0
2011-11-14 22:22:00+00           0
2011-11-14 22:23:00+00           0
2011-11-14 22:24:00+00           0
2011-11-14 22:25:00+00           0
2011-11-14 22:26:00+00           0
2011-11-14 22:27:00+00           0
2011-11-14 22:28:00+00           0
2011-11-14 22:29:00+00           0
2011-11-14 22:30:00+00           0
2011-11-14 22:31:00+00           0
2011-11-14 22:32:00+00           0
2011-11-14 22:33:00+00           0
2011-11-14 22:34:00+00           0
2011-11-14 22:35:00+00           0
2011-11-14 22:36:00+00           0
2011-11-14 22:37:00+00           0
2011-11-14 22:38:00+00           0
2011-11-14 22:39:00+00           0
2011-11-14 22:40:00+00           0
2011-11-14 22:41:00+00           0
2011-11-14 22:42:00+00           0
2011-11-14 22:43:00+00           0
2011-11-14 22:44:00+00           0
2011-11-14 22:45:00+00           0
2011-11-14 22:46:00+00           0
2011-11-14 22:47:00+00           0
2011-11-14 22:48:00+00           0
2011-11-14 22:49:00+00           0
2011-11-14 22:50:00+00           0
2011-11-14 22:51:00+00           0
2011-11-14 22:52:00+00           0
2011-11-14 22:53:00+00           0
2011-11-14 22:54:00+00           0
2011-11-14 22:55:00+00           0
2011-11-14 22:56:00+00           0
2011-11-14 22:57:00+00           0
2011-11-14 22:58:00+00           0
2011-11-14 22:59:00+00           0
2011-11-14 23:00:00+00           0
2011-11-14 23:01:00+00           0
2011-11-14 23:02:00+00           0
2011-11-14 23:03:00+00           0
2011-11-14 23:04:00+00           0
2011-11-14 23:05:00+00           0
2011-11-14 23:06:00+00           0
2011-11-14 23:07:00+00           0
2011-11-14 23:08:00+00           0
2011-11-14 23:09:00+00           0
2011-11-14 23:10:00+00           0
2011-11-14 23:11:00+00           0
2011-11-14 23:12:00+00           0
2011-11-14 23:13:00+00           0
2011-11-14 23:14:00+00           0
2011-11-14 23:15:00+00           0
2011-11-14 23:16:00+00           0
2011-11-14 23:17:00+00           0
2011-11-14 23:18:00+00           0
2011-11-14 23:19:00+00           0
2011-11-14 23:20:00+00           0
2011-11-14 23:21:00+00           0
2011-11-14 23:22:00+00           0
2011-11-14 23:23:00+00           0
2011-11-14 23:24:00+00           0
2011-11-14 23:25:00+00           0
2011-11-14 23:26:00+00           0
2011-11-14 23:27:00+00           0
2011-11-14 23:28:00+00           0
2011-11-14 23:29:00+00           0
2011-11-14 23:30:00+00           0
2011-11-14 23:31:00+00           0
2011-11-14 23:32:00+00           0
2011-11-14 23:33:00+00           0
2011-11-14 23:34:00+00           0
2011-11-14 23:35:00+00           0
2011-11-14 23:36:00+00           0
2011-11-14 23:37:00+00           0
2011-11-14 23:38:00+00           0
2011-11-14 23:39:00+00           0
2011-11-14 23:40:00+00           0
2011-11-14 23:41:00+00           0
2011-11-14 23:42:00+00           0
2011-11-14 23:43:00+00           0
2011-11-14 23:44:00+00           0
2011-11-14 23:45:00+00           0
2011-11-14 23:46:00+00           0
2011-11-14 23:47:00+00           0
2011-11-14 23:48:00+00           0
2011-11-14 23:49:00+00           0
2011-11-14 23:50:00+00           0
2011-11-14 23:51:00+00           0
2011-11-14 23:52:00+00           0
2011-11-14 23:53:00+00           0
2011-11-14 23:54:00+00           0
2011-11-14 23:55:00+00           0
2011-11-14 23:56:00+00           0
2011-11-14 23:57:00+00           0
2011-11-14 23:58:00+00           0
2011-11-14 23:59:00+00           0
2011-11-15 00:00:00+00           0
2011-11-15 00:01:00+00           0
2011-11-15 00:02:00+00           0
2011-11-15 00:03:00+00           0
2011-11-15 00:04:00+00           0
2011-11-15 00:05:00+00           0
2011-11-15 00:06:00+00           0
2011-11-15 00:07:00+00           0
2011-11-15 00:08:00+00           0
2011-11-15 00:09:00+00           0
2011-11-15 00:10:00+00           0
2011-11-15 00:11:00+00           0
2011-11-15 00:12:00+00           0
2011-11-15 00:13:00+00           0
2011-11-15 00:14:00+00           0
2011-11-15 00:15:00+00           0
2011-11-15 00:16:00+00           0
2011-11-15 00:17:00+00           0
2011-11-15 00:18:00+00           0
2011-11-15 00:19:00+00           0
2011-11-15 00:20:00+00           0
2011-11-15 00:21:00+00           0
2011-11-15 00:22:00+00           0
2011-11-15 00:23:00+00           0
2011-11-15 00:24:00+00           0
2011-11-15 00:25:00+00           0
2011-11-15 00:26:00+00           0
2011-11-15 00:27:00+00           0
2011-11-15 00:28:00+00           0
2011-11-15 00:29:00+00           0
2011-11-15 00:30:00+00           0
2011-11-15 00:31:00+00           0
2011-11-15 00:32:00+00           0
2011-11-15 00:33:00+00           0
2011-11-15 00:34:00+00           0
2011-11-15 00:35:00+00           0
2011-11-15 00:36:00+00           0
2011-11-15 00:37:00+00           0
2011-11-15 00:38:00+00           0
2011-11-15 00:39:00+00           0
2011-11-15 00:40:00+00           0
2011-11-15 00:41:00+00           0
2011-11-15 00:42:00+00           0
2011-11-15 00:43:00+00           0
2011-11-15 00:44:00+00           0
2011-11-15 00:45:00+00           0
2011-11-15 00:46:00+00           0
2011-11-15 00:47:00+00           0
2011-11-15 00:48:00+00           0
2011-11-15 00:49:00+00           0
2011-11-15 00:50:00+00           0
2011-11-15 00:51:00+00           0
2011-11-15 00:52:00+00           0
2011-11-15 00:53:00+00           0
2011-11-15 00:54:00+00           0
2011-11-15 00:55:00+00           0
2011-11-15 00:56:00+00           0
2011-11-15 00:57:00+00           0
2011-11-15 00:58:00+00           0
2011-11-15 00:59:00+00           0
2011-11-15 01:00:00+00           0
2011-11-15 01:01:00+00           0
2011-11-15 01:02:00+00           0
2011-11-15 01:03:00+00           0
2011-11-15 01:04:00+00           0
2011-11-15 01:05:00+00           0
2011-11-15 01:06:00+00           0
2011-11-15 01:07:00+00           0
2011-11-15 01:08:00+00           0
2011-11-15 01:09:00+00           0
2011-11-15 01:10:00+00           0
2011-11-15 01:11:00+00           0
2011-11-15 01:12:00+00           0
2011-11-15 01:13:00+00           0
2011-11-15 01:14:00+00           0
2011-11-15 01:15:00+00           0
2011-11-15 01:16:00+00           0
2011-11-15 01:17:00+00           0
2011-11-15 01:18:00+00           0
2011-11-15 01:19:00+00           0
2011-11-15 01:20:00+00           0
2011-11-15 01:21:00+00           0
2011-11-15 01:22:00+00           0
2011-11-15 01:23:00+00           0
2011-11-15 01:24:00+00           0
2011-11-15 01:25:00+00           0
2011-11-15 01:26:00+00           0
2011-11-15 01:27:00+00           0
2011-11-15 01:28:00+00           0
2011-11-15 01:29:00+00           0
2011-11-15 01:30:00+00           0
2011-11-15 01:31:00+00           0
2011-11-15 01:32:00+00           0
2011-11-15 01:33:00+00           0
2011-11-15 01:34:00+00           0
2011-11-15 01:35:00+00           0
2011-11-15 01:36:00+00           0
2011-11-15 01:37:00+00           0
2011-11-15 01:38:00+00           0
2011-11-15 01:39:00+00           0
2011-11-15 01:40:00+00           0
2011-11-15 01:41:00+00           0
2011-11-15 01:42:00+00           0
2011-11-15 01:43:00+00           0
2011-11-15 01:44:00+00           0
2011-11-15 01:45:00+00           0
2011-11-15 01:46:00+00           0
2011-11-15 01:47:00+00           0
2011-11-15 01:48:00+00           0
2011-11-15 01:49:00+00           0
2011-11-15 01:50:00+00           0
2011-11-15 01:51:00+00           0
2011-11-15 01:52:00+00           0
2011-11-15 01:53:00+00           0
2011-11-15 01:54:00+00           0
2011-11-15 01:55:00+00           0
2011-11-15 01:56:00+00           0
2011-11-15 01:57:00+00           0
2011-11-15 01:58:00+00           0
2011-11-15 01:59:00+00           0
2011-11-15 02:00:00+00           0
2011-11-15 02:01:00+00           0
2011-11-15 02:02:00+00           0
2011-11-15 02:03:00+00           0
2011-11-15 02:04:00+00           0
2011-11-15 02:05:00+00           0
2011-11-15 02:06:00+00           0
2011-11-15 02:07:00+00           0
2011-11-15 02:08:00+00           0
2011-11-15 02:09:00+00           0
2011-11-15 02:10:00+00           0
2011-11-15 02:11:00+00           0
2011-11-15 02:12:00+00           0
2011-11-15 02:13:00+00           0
2011-11-15 02:14:00+00           0
2011-11-15 02:15:00+00           0
2011-11-15 02:16:00+00           0
2011-11-15 02:17:00+00           0
2011-11-15 02:18:00+00           0
2011-11-15 02:19:00+00           0
2011-11-15 02:20:00+00           0
2011-11-15 02:21:00+00           0
2011-11-15 02:22:00+00           0
2011-11-15 02:23:00+00           0
2011-11-15 02:24:00+00           0
2011-11-15 02:25:00+00           0
2011-11-15 02:26:00+00           0
2011-11-15 02:27:00+00           0
2011-11-15 02:28:00+00           0
2011-11-15 02:29:00+00           0
2011-11-15 02:30:00+00           0
2011-11-15 02:31:00+00           0
2011-11-15 02:32:00+00           0
2011-11-15 02:33:00+00           0
2011-11-15 02:34:00+00           0
2011-11-15 02:35:00+00           0
2011-11-15 02:36:00+00           0
2011-11-15 02:37:00+00           0
2011-11-15 02:38:00+00           0
2011-11-15 02:39:00+00           0
2011-11-15 02:40:00+00           0
2011-11-15 02:41:00+00           0
2011-11-15 02:42:00+00           0
2011-11-15 02:43:00+00           0
2011-11-15 02:44:00+00           0
2011-11-15 02:45:00+00           0
2011-11-15 02:46:00+00           0
2011-11-15 02:47:00+00           0
2011-11-15 02:48:00+00           0
2011-11-15 02:49:00+00           0
2011-11-15 02:50:00+00           0
2011-11-15 02:51:00+00           0
2011-11-15 02:52:00+00           0
2011-11-15 02:53:00+00           0
2011-11-15 02:54:00+00           0
2011-11-15 02:55:00+00           0
2011-11-15 02:56:00+00           0
2011-11-15 02:57:00+00           0
2011-11-15 02:58:00+00           0
2011-11-15 02:59:00+00           0
2011-11-15 03:00:00+00           0
2011-11-15 03:01:00+00           0
2011-11-15 03:02:00+00           0
2011-11-15 03:03:00+00           0
2011-11-15 03:04:00+00           0
2011-11-15 03:05:00+00           0
2011-11-15 03:06:00+00           0
2011-11-15 03:07:00+00           0
2011-11-15 03:08:00+00           0
2011-11-15 03:09:00+00           0
2011-11-15 03:10:00+00           0
2011-11-15 03:11:00+00           0
2011-11-15 03:12:00+00           0
2011-11-15 03:13:00+00           0
2011-11-15 03:14:00+00           0
2011-11-15 03:15:00+00           0
2011-11-15 03:16:00+00           0
2011-11-15 03:17:00+00           0
2011-11-15 03:18:00+00           0
2011-11-15 03:19:00+00           0
2011-11-15 03:20:00+00           0
2011-11-15 03:21:00+00           0
2011-11-15 03:22:00+00           0
2011-11-15 03:23:00+00           0
2011-11-15 03:24:00+00           0
2011-11-15 03:25:00+00           0
2011-11-15 03:26:00+00           0
2011-11-15 03:27:00+00           0
2011-11-15 03:28:00+00           0
2011-11-15 03:29:00+00           0
2011-11-15 03:30:00+00           0
2011-11-15 03:31:00+00           0
2011-11-15 03:32:00+00           0
2011-11-15 03:33:00+00           0
2011-11-15 03:34:00+00           0
2011-11-15 03:35:00+00           0
2011-11-15 03:36:00+00           0
2011-11-15 03:37:00+00           0
2011-11-15 03:38:00+00           0
2011-11-15 03:39:00+00           0
2011-11-15 03:40:00+00           0
2011-11-15 03:41:00+00           0
2011-11-15 03:42:00+00           0
2011-11-15 03:43:00+00           0
2011-11-15 03:44:00+00           0
2011-11-15 03:45:00+00           0
2011-11-15 03:46:00+00           0
2011-11-15 03:47:00+00           0
2011-11-15 03:48:00+00           0
2011-11-15 03:49:00+00           0
2011-11-15 03:50:00+00           0
2011-11-15 03:51:00+00           0
2011-11-15 03:52:00+00           0
2011-11-15 03:53:00+00           0
2011-11-15 03:54:00+00           0
2011-11-15 03:55:00+00           0
2011-11-15 03:56:00+00           0
2011-11-15 03:57:00+00           0
2011-11-15 03:58:00+00           0
2011-11-15 03:59:00+00           0
2011-11-15 04:00:00+00           0
2011-11-15 04:01:00+00           0
2011-11-15 04:02:00+00           0
2011-11-15 04:03:00+00           0
2011-11-15 04:04:00+00           0
2011-11-15 04:05:00+00           0
2011-11-15 04:06:00+00           0
2011-11-15 04:07:00+00           0
2011-11-15 04:08:00+00           0
2011-11-15 04:09:00+00           0
2011-11-15 04:10:00+00           0
2011-11-15 04:11:00+00           0
2011-11-15 04:12:00+00           0
2011-11-15 04:13:00+00           0
2011-11-15 04:14:00+00           0
2011-11-15 04:15:00+00           0
2011-11-15 04:16:00+00           0
2011-11-15 04:17:00+00           0
2011-11-15 04:18:00+00           0
2011-11-15 04:19:00+00           0
2011-11-15 04:20:00+00           0
2011-11-15 04:21:00+00           0
2011-11-15 04:22:00+00           0
2011-11-15 04:23:00+00           0
2011-11-15 04:24:00+00           0
2011-11-15 04:25:00+00           0
2011-11-15 04:26:00+00           0
2011-11-15 04:27:00+00           0
2011-11-15 04:28:00+00           0
2011-11-15 04:29:00+00           0
2011-11-15 04:30:00+00           0
2011-11-15 04:31:00+00           0
2011-11-15 04:32:00+00           0
2011-11-15 04:33:00+00           0
2011-11-15 04:34:00+00           0
2011-11-15 04:35:00+00           0
2011-11-15 04:36:00+00           0
2011-11-15 04:37:00+00           0
2011-11-15 04:38:00+00           0
2011-11-15 04:39:00+00           0
2011-11-15 04:40:00+00           0
2011-11-15 04:41:00+00           0
2011-11-15 04:42:00+00           0
2011-11-15 04:43:00+00           0
2011-11-15 04:44:00+00           0
2011-11-15 04:45:00+00           0
2011-11-15 04:46:00+00           0
2011-11-15 04:47:00+00           0
2011-11-15 04:48:00+00           0
2011-11-15 04:49:00+00           0
2011-11-15 04:50:00+00           0
2011-11-15 04:51:00+00           0
2011-11-15 04:52:00+00           0
2011-11-15 04:53:00+00           0
2011-11-15 04:54:00+00           0
2011-11-15 04:55:00+00           0
2011-11-15 04:56:00+00           0
2011-11-15 04:57:00+00           0
2011-11-15 04:58:00+00           0
2011-11-15 04:59:00+00           0
2011-11-15 05:00:00+00           0
2011-11-15 05:01:00+00           0
2011-11-15 05:02:00+00           0
2011-11-15 05:03:00+00           0
2011-11-15 05:04:00+00           0
2011-11-15 05:05:00+00           0
2011-11-15 05:06:00+00           0
2011-11-15 05:07:00+00           0
2011-11-15 05:08:00+00           0
2011-11-15 05:09:00+00           0
2011-11-15 05:10:00+00           0
2011-11-15 05:11:00+00           0
2011-11-15 05:12:00+00           0
2011-11-15 05:13:00+00           0
2011-11-15 05:14:00+00           0
2011-11-15 05:15:00+00           0
2011-11-15 05:16:00+00           0
2011-11-15 05:17:00+00           0
2011-11-15 05:18:00+00           0
2011-11-15 05:19:00+00           0
2011-11-15 05:20:00+00           0
2011-11-15 05:21:00+00           0
2011-11-15 05:22:00+00           0
2011-11-15 05:23:00+00           0
2011-11-15 05:24:00+00           0
2011-11-15 05:25:00+00           0
2011-11-15 05:26:00+00           0
2011-11-15 05:27:00+00           0
2011-11-15 05:28:00+00           0
2011-11-15 05:29:00+00           0
2011-11-15 05:30:00+00           0
2011-11-15 05:31:00+00           0
2011-11-15 05:32:00+00           0
2011-11-15 05:33:00+00           0
2011-11-15 05:34:00+00           0
2011-11-15 05:35:00+00           0
2011-11-15 05:36:00+00           0
2011-11-15 05:37:00+00           0
2011-11-15 05:38:00+00           0
2011-11-15 05:39:00+00           0
2011-11-15 05:40:00+00           0
2011-11-15 05:41:00+00           0
2011-11-15 05:42:00+00           0
2011-11-15 05:43:00+00           0
2011-11-15 05:44:00+00           0
2011-11-15 05:45:00+00           0
2011-11-15 05:46:00+00           0
2011-11-15 05:47:00+00           0
2011-11-15 05:48:00+00           0
2011-11-15 05:49:00+00           0
2011-11-15 05:50:00+00           0
2011-11-15 05:51:00+00           0
2011-11-15 05:52:00+00           0
2011-11-15 05:53:00+00           0
2011-11-15 05:54:00+00           0
2011-11-15 05:55:00+00           0
2011-11-15 05:56:00+00           0
2011-11-15 05:57:00+00           0
2011-11-15 05:58:00+00           0
2011-11-15 05:59:00+00           0
2011-11-15 06:00:00+00           0
2011-11-15 06:01:00+00           0
2011-11-15 06:02:00+00           0
2011-11-15 06:03:00+00           0
2011-11-15 06:04:00+00           0
2011-11-15 06:05:00+00           0
2011-11-15 06:06:00+00           0
2011-11-15 06:07:00+00           0
2011-11-15 06:08:00+00           0
2011-11-15 06:09:00+00           0
2011-11-15 06:10:00+00           0
2011-11-15 06:11:00+00           0
2011-11-15 06:12:00+00           0
2011-11-15 06:13:00+00           0
2011-11-15 06:14:00+00           0
2011-11-15 06:15:00+00           0
2011-11-15 06:16:00+00           0
2011-11-15 06:17:00+00           0
2011-11-15 06:18:00+00           0
2011-11-15 06:19:00+00           0
2011-11-15 06:20:00+00           0
2011-11-15 06:21:00+00           0
2011-11-15 06:22:00+00           0
2011-11-15 06:23:00+00           0
2011-11-15 06:24:00+00           0
2011-11-15 06:25:00+00           0
2011-11-15 06:26:00+00           0
2011-11-15 06:27:00+00           0
2011-11-15 06:28:00+00           0
2011-11-15 06:29:00+00           0
2011-11-15 06:30:00+00           0
2011-11-15 06:31:00+00           0
2011-11-15 06:32:00+00           0
2011-11-15 06:33:00+00           0
2011-11-15 06:34:00+00           0
2011-11-15 06:35:00+00           0
2011-11-15 06:36:00+00           0
2011-11-15 06:37:00+00           0
2011-11-15 06:38:00+00           0
2011-11-15 06:39:00+00           0
2011-11-15 06:40:00+00           0
2011-11-15 06:41:00+00           0
2011-11-15 06:42:00+00           0
2011-11-15 06:43:00+00           0
2011-11-15 06:44:00+00           0
2011-11-15 06:45:00+00           0
2011-11-15 06:46:00+00           0
2011-11-15 06:47:00+00           0
2011-11-15 06:48:00+00           0
2011-11-15 06:49:00+00           0
2011-11-15 06:50:00+00           0
2011-11-15 06:51:00+00           0
2011-11-15 06:52:00+00           0
2011-11-15 06:53:00+00           0
2011-11-15 06:54:00+00           0
2011-11-15 06:55:00+00           0
2011-11-15 06:56:00+00           0
2011-11-15 06:57:00+00           0
2011-11-15 06:58:00+00           0
2011-11-15 06:59:00+00           0
2011-11-15 07:00:00+00           0
2011-11-15 07:01:00+00           0
2011-11-15 07:02:00+00           0
2011-11-15 07:03:00+00           0
2011-11-15 07:04:00+00           0
2011-11-15 07:05:00+00           0
2011-11-15 07:06:00+00           0
2011-11-15 07:07:00+00           0
2011-11-15 07:08:00+00           0
2011-11-15 07:09:00+00           0
2011-11-15 07:10:00+00           0
2011-11-15 07:11:00+00           0
2011-11-15 07:12:00+00           0
2011-11-15 07:13:00+00           0
2011-11-15 07:14:00+00           0
2011-11-15 07:15:00+00           0
2011-11-15 07:16:00+00           0
2011-11-15 07:17:00+00           0
2011-11-15 07:18:00+00           0
2011-11-15 07:19:00+00           0
2011-11-15 07:20:00+00           0
2011-11-15 07:21:00+00           0
2011-11-15 07:22:00+00           0
2011-11-15 07:23:00+00           0
2011-11-15 07:24:00+00           0
2011-11-15 07:25:00+00           0
2011-11-15 07:26:00+00           0
2011-11-15 07:27:00+00           0
2011-11-15 07:28:00+00           0
2011-11-15 07:29:00+00           0
2011-11-15 07:30:00+00           0
2011-11-15 07:31:00+00           0
2011-11-15 07:32:00+00           0
2011-11-15 07:33:00+00           0
2011-11-15 07:34:00+00           0
2011-11-15 07:35:00+00           0
2011-11-15 07:36:00+00           0
2011-11-15 07:37:00+00           0
2011-11-15 07:38:00+00           0
2011-11-15 07:39:00+00           0
2011-11-15 07:40:00+00           0
2011-11-15 07:41:00+00           0
2011-11-15 07:42:00+00           0
2011-11-15 07:43:00+00           0
2011-11-15 07:44:00+00           0
2011-11-15 07:45:00+00           0
2011-11-15 07:46:00+00           0
2011-11-15 07:47:00+00           0
2011-11-15 07:48:00+00           0
2011-11-15 07:49:00+00           0
2011-11-15 07:50:00+00           0
2011-11-15 07:51:00+00           0
2011-11-15 07:52:00+00           0
2011-11-15 07:53:00+00           0
2011-11-15 07:54:00+00           0
2011-11-15 07:55:00+00           0
2011-11-15 07:56:00+00           0
2011-11-15 07:57:00+00           0
2011-11-15 07:58:00+00           0
2011-11-15 07:59:00+00           0
2011-11-15 08:00:00+00           0
2011-11-15 08:01:00+00           0
2011-11-15 08:02:00+00           0
2011-11-15 08:03:00+00           0
2011-11-15 08:04:00+00           0
2011-11-15 08:05:00+00           0
2011-11-15 08:06:00+00           0
2011-11-15 08:07:00+00           0
2011-11-15 08:08:00+00           0
2011-11-15 08:09:00+00           0
2011-11-15 08:10:00+00           0
2011-11-15 08:11:00+00           0
2011-11-15 08:12:00+00           0
2011-11-15 08:13:00+00           0
2011-11-15 08:14:00+00           0
2011-11-15 08:15:00+00           0
2011-11-15 08:16:00+00           0
2011-11-15 08:17:00+00           0
2011-11-15 08:18:00+00           0
2011-11-15 08:19:00+00           0
2011-11-15 08:20:00+00           0
2011-11-15 08:21:00+00           0
2011-11-15 08:22:00+00           0
2011-11-15 08:23:00+00           0
2011-11-15 08:24:00+00           0
2011-11-15 08:25:00+00           0
2011-11-15 08:26:00+00           0
2011-11-15 08:27:00+00           0
2011-11-15 08:28:00+00           0
2011-11-15 08:29:00+00           0
2011-11-15 08:30:00+00           0
2011-11-15 08:31:00+00           0
2011-11-15 08:32:00+00           0
2011-11-15 08:33:00+00           0
2011-11-15 08:34:00+00           0
2011-11-15 08:35:00+00           0
2011-11-15 08:36:00+00           0
2011-11-15 08:37:00+00           0
2011-11-15 08:38:00+00           0
2011-11-15 08:39:00+00           0
2011-11-15 08:40:00+00           0
2011-11-15 08:41:00+00           0
2011-11-15 08:42:00+00           0
2011-11-15 08:43:00+00           0
2011-11-15 08:44:00+00           0
2011-11-15 08:45:00+00           0
2011-11-15 08:46:00+00           0
2011-11-15 08:47:00+00           0
2011-11-15 08:48:00+00           0
2011-11-15 08:49:00+00           0
2011-11-15 08:50:00+00           0
2011-11-15 08:51:00+00           0
2011-11-15 08:52:00+00           0
2011-11-15 08:53:00+00           0
2011-11-15 08:54:00+00           0
2011-11-15 08:55:00+00           0
2011-11-15 08:56:00+00           0
2011-11-15 08:57:00+00           0
2011-11-15 08:58:00+00           0
2011-11-15 08:59:00+00           0
2011-11-15 09:00:00+00           0
2011-11-15 09:01:00+00           0
2011-11-15 09:02:00+00           0
2011-11-15 09:03:00+00           0
2011-11-15 09:04:00+00           0
2011-11-15 09:05:00+00           0
2011-11-15 09:06:00+00           0
2011-11-15 09:07:00+00           0
2011-11-15 09:08:00+00           0
2011-11-15 09:09:00+00           0
2011-11-15 09:10:00+00           0
2011-11-15 09:11:00+00           0
2011-11-15 09:12:00+00           0
2011-11-15 09:13:00+00           0
2011-11-15 09:14:00+00           0
2011-11-15 09:15:00+00           0
2011-11-15 09:16:00+00           0
2011-11-15 09:17:00+00           0
2011-11-15 09:18:00+00           0
2011-11-15 09:19:00+00           0
2011-11-15 09:20:00+00           0
2011-11-15 09:21:00+00           0
2011-11-15 09:22:00+00           0
2011-11-15 09:23:00+00           0
2011-11-15 09:24:00+00           0
2011-11-15 09:25:00+00           0
2011-11-15 09:26:00+00           0
2011-11-15 09:27:00+00           0
2011-11-15 09:28:00+00           0
2011-11-15 09:29:00+00           0
2011-11-15 09:30:00+00           0
2011-11-15 09:31:00+00           0
2011-11-15 09:32:00+00           0
2011-11-15 09:33:00+00           0
2011-11-15 09:34:00+00           0
2011-11-15 09:35:00+00           0
2011-11-15 09:36:00+00           0
2011-11-15 09:37:00+00           0
2011-11-15 09:38:00+00           0
2011-11-15 09:39:00+00           0
2011-11-15 09:40:00+00           0
2011-11-15 09:41:00+00           0
2011-11-15 09:42:00+00           0
2011-11-15 09:43:00+00           0
2011-11-15 09:44:00+00           0
2011-11-15 09:45:00+00           0
2011-11-15 09:46:00+00           0
2011-11-15 09:47:00+00           0
2011-11-15 09:48:00+00           0
2011-11-15 09:49:00+00           0
2011-11-15 09:50:00+00           0
2011-11-15 09:51:00+00           0
2011-11-15 09:52:00+00           0
2011-11-15 09:53:00+00           0
2011-11-15 09:54:00+00           0
2011-11-15 09:55:00+00           0
2011-11-15 09:56:00+00           0
2011-11-15 09:57:00+00           0
2011-11-15 09:58:00+00           0
2011-11-15 09:59:00+00           0
2011-11-15 10:00:00+00           0
2011-11-15 10:01:00+00           0
2011-11-15 10:02:00+00           0
2011-11-15 10:03:00+00           0
2011-11-15 10:04:00+00           0
2011-11-15 10:05:00+00           0
2011-11-15 10:06:00+00           0
2011-11-15 10:07:00+00           0
2011-11-15 10:08:00+00           0
2011-11-15 10:09:00+00           0
2011-11-15 10:10:00+00           0
2011-11-15 10:11:00+00           0
2011-11-15 10:12:00+00           0
2011-11-15 10:13:00+00           0
2011-11-15 10:14:00+00           0
2011-11-15 10:15:00+00           0
2011-11-15 10:16:00+00           0
2011-11-15 10:17:00+00           0
2011-11-15 10:18:00+00           0
2011-11-15 10:19:00+00           0
2011-11-15 10:20:00+00           0
2011-11-15 10:21:00+00           0
2011-11-15 10:22:00+00           0
2011-11-15 10:23:00+00           0
2011-11-15 10:24:00+00           0
2011-11-15 10:25:00+00           0
2011-11-15 10:26:00+00           0
2011-11-15 10:27:00+00           0
2011-11-15 10:28:00+00           0
2011-11-15 10:29:00+00           0
2011-11-15 10:30:00+00           0
2011-11-15 10:31:00+00           0
2011-11-15 10:32:00+00           0
2011-11-15 10:33:00+00           0
2011-11-15 10:34:00+00           0
2011-11-15 10:35:00+00           0
2011-11-15 10:36:00+00           0
2011-11-15 10:37:00+00           0
2011-11-15 10:38:00+00           0
2011-11-15 10:39:00+00           0
2011-11-15 10:40:00+00           0
2011-11-15 10:41:00+00           0
2011-11-15 10:42:00+00           0
2011-11-15 10:43:00+00           0
2011-11-15 10:44:00+00           0
2011-11-15 10:45:00+00           0
2011-11-15 10:46:00+00           0
2011-11-15 10:47:00+00           0
2011-11-15 10:48:00+00           0
2011-11-15 10:49:00+00           0
2011-11-15 10:50:00+00           0
2011-11-15 10:51:00+00           0
2011-11-15 10:52:00+00           0
2011-11-15 10:53:00+00           0
2011-11-15 10:54:00+00           0
2011-11-15 10:55:00+00           0
2011-11-15 10:56:00+00           0
2011-11-15 10:57:00+00           0
2011-11-15 10:58:00+00           0
2011-11-15 10:59:00+00           0
2011-11-15 11:00:00+00           0
2011-11-15 11:01:00+00           0
2011-11-15 11:02:00+00           0
2011-11-15 11:03:00+00           0
2011-11-15 11:04:00+00           0
2011-11-15 11:05:00+00           0
2011-11-15 11:06:00+00           0
2011-11-15 11:07:00+00           0
2011-11-15 11:08:00+00           0
2011-11-15 11:09:00+00           0
2011-11-15 11:10:00+00           0
2011-11-15 11:11:00+00           0
2011-11-15 11:12:00+00           0
2011-11-15 11:13:00+00           0
2011-11-15 11:14:00+00           0
2011-11-15 11:15:00+00           0
2011-11-15 11:16:00+00           0
2011-11-15 11:17:00+00           0
2011-11-15 11:18:00+00           0
2011-11-15 11:19:00+00           0
2011-11-15 11:20:00+00           0
2011-11-15 11:21:00+00           0
2011-11-15 11:22:00+00           0
2011-11-15 11:23:00+00           0
2011-11-15 11:24:00+00           0
2011-11-15 11:25:00+00           0
2011-11-15 11:26:00+00           0
2011-11-15 11:27:00+00           0
2011-11-15 11:28:00+00           0
2011-11-15 11:29:00+00           0
2011-11-15 11:30:00+00           0
2011-11-15 11:31:00+00           0
2011-11-15 11:32:00+00           0
2011-11-15 11:33:00+00           0
2011-11-15 11:34:00+00           0
2011-11-15 11:35:00+00           0
2011-11-15 11:36:00+00           0
2011-11-15 11:37:00+00           0
2011-11-15 11:38:00+00           0
2011-11-15 11:39:00+00           0
2011-11-15 11:40:00+00           0
2011-11-15 11:41:00+00           0
2011-11-15 11:42:00+00           0
2011-11-15 11:43:00+00           0
2011-11-15 11:44:00+00           0
2011-11-15 11:45:00+00           0
2011-11-15 11:46:00+00           0
2011-11-15 11:47:00+00           0
2011-11-15 11:48:00+00           0
2011-11-15 11:49:00+00           0
2011-11-15 11:50:00+00           0
2011-11-15 11:51:00+00           0
2011-11-15 11:52:00+00           0
2011-11-15 11:53:00+00           0
2011-11-15 11:54:00+00           0
2011-11-15 11:55:00+00           0
2011-11-15 11:56:00+00           0
2011-11-15 11:57:00+00           0
2011-11-15 11:58:00+00           0
2011-11-15 11:59:00+00           0
2011-11-15 12:00:00+00           0
2011-11-15 12:01:00+00           0
2011-11-15 12:02:00+00           0
2011-11-15 12:03:00+00           0
2011-11-15 12:04:00+00           0
2011-11-15 12:05:00+00           0
2011-11-15 12:06:00+00           0
2011-11-15 12:07:00+00           0
2011-11-15 12:08:00+00           0
2011-11-15 12:09:00+00           0
2011-11-15 12:10:00+00           0
2011-11-15 12:11:00+00           0
2011-11-15 12:12:00+00           0
2011-11-15 12:13:00+00           0
2011-11-15 12:14:00+00           0
2011-11-15 12:15:00+00           0
2011-11-15 12:16:00+00           0
2011-11-15 12:17:00+00           0
2011-11-15 12:18:00+00           0
2011-11-15 12:19:00+00           0
2011-11-15 12:20:00+00           0
2011-11-15 12:21:00+00           0
2011-11-15 12:22:00+00           0
2011-11-15 12:23:00+00           0
2011-11-15 12:24:00+00           0
2011-11-15 12:25:00+00           0
2011-11-15 12:26:00+00           0
2011-11-15 12:27:00+00           0
2011-11-15 12:28:00+00           0
2011-11-15 12:29:00+00           0
2011-11-15 12:30:00+00           0
2011-11-15 12:31:00+00           0
2011-11-15 12:32:00+00           0
2011-11-15 12:33:00+00           0
2011-11-15 12:34:00+00           0
2011-11-15 12:35:00+00           0
2011-11-15 12:36:00+00           0
2011-11-15 12:37:00+00           0
2011-11-15 12:38:00+00           0
2011-11-15 12:39:00+00           0
2011-11-15 12:40:00+00           0
2011-11-15 12:41:00+00           0
2011-11-15 12:42:00+00           0
2011-11-15 12:43:00+00           0
2011-11-15 12:44:00+00           0
2011-11-15 12:45:00+00           0
2011-11-15 12:46:00+00           0
2011-11-15 12:47:00+00           0
2011-11-15 12:48:00+00           0
2011-11-15 12:49:00+00           0
2011-11-15 12:50:00+00           0
2011-11-15 12:51:00+00           0
2011-11-15 12:52:00+00           0
2011-11-15 12:53:00+00           0
2011-11-15 12:54:00+00           0
2011-11-15 12:55:00+00           0
2011-11-15 12:56:00+00           0
2011-11-15 12:57:00+00           0
2011-11-15 12:58:00+00           0
2011-11-15 12:59:00+00           0
2011-11-15 13:00:00+00           0
2011-11-15 13:01:00+00           0
2011-11-15 13:02:00+00           0
2011-11-15 13:03:00+00           0
2011-11-15 13:04:00+00           0
2011-11-15 13:05:00+00           0
2011-11-15 13:06:00+00           0
2011-11-15 13:07:00+00           0
2011-11-15 13:08:00+00           0
2011-11-15 13:09:00+00           0
2011-11-15 13:10:00+00           0
2011-11-15 13:11:00+00           0
2011-11-15 13:12:00+00           0
2011-11-15 13:13:00+00           0
2011-11-15 13:14:00+00           0
2011-11-15 13:15:00+00           0
2011-11-15 13:16:00+00           0
2011-11-15 13:17:00+00           0
2011-11-15 13:18:00+00           0
2011-11-15 13:19:00+00           0
2011-11-15 13:20:00+00           0
2011-11-15 13:21:00+00           0
2011-11-15 13:22:00+00           0
2011-11-15 13:23:00+00           0
2011-11-15 13:24:00+00           0
2011-11-15 13:25:00+00           0
2011-11-15 13:26:00+00           0
2011-11-15 13:27:00+00           0
2011-11-15 13:28:00+00           0
2011-11-15 13:29:00+00           0
2011-11-15 13:30:00+00           0
2011-11-15 13:31:00+00           0
2011-11-15 13:32:00+00           0
2011-11-15 13:33:00+00           0
2011-11-15 13:34:00+00           0
2011-11-15 13:35:00+00           0
2011-11-15 13:36:00+00           0
2011-11-15 13:37:00+00           0
2011-11-15 13:38:00+00           0
2011-11-15 13:39:00+00           0
2011-11-15 13:40:00+00           0
2011-11-15 13:41:00+00           0
2011-11-15 13:42:00+00           0
2011-11-15 13:43:00+00           0
2011-11-15 13:44:00+00           0
2011-11-15 13:45:00+00           0
2011-11-15 13:46:00+00           0
2011-11-15 13:47:00+00           0
2011-11-15 13:48:00+00           0
2011-11-15 13:49:00+00           0
2011-11-15 13:50:00+00           0
2011-11-15 13:51:00+00           0
2011-11-15 13:52:00+00           0
2011-11-15 13:53:00+00           0
2011-11-15 13:54:00+00           0
2011-11-15 13:55:00+00           0
2011-11-15 13:56:00+00           0
2011-11-15 13:57:00+00           0
2011-11-15 13:58:00+00           0
2011-11-15 13:59:00+00           0
2011-11-15 14:00:00+00           0
2011-11-15 14:01:00+00           0
2011-11-15 14:02:00+00           0
2011-11-15 14:03:00+00           0
2011-11-15 14:04:00+00           0
2011-11-15 14:05:00+00           0
2011-11-15 14:06:00+00           0
2011-11-15 14:07:00+00           0
2011-11-15 14:08:00+00           0
2011-11-15 14:09:00+00           0
2011-11-15 14:10:00+00           0
2011-11-15 14:11:00+00           0
2011-11-15 14:12:00+00           0
2011-11-15 14:13:00+00           0
2011-11-15 14:14:00+00           0
2011-11-15 14:15:00+00           0
2011-11-15 14:16:00+00           0
2011-11-15 14:17:00+00           0
2011-11-15 14:18:00+00           0
2011-11-15 14:19:00+00           0
2011-11-15 14:20:00+00           0
2011-11-15 14:21:00+00           0
2011-11-15 14:22:00+00           0
2011-11-15 14:23:00+00           0
2011-11-15 14:24:00+00           0
2011-11-15 14:25:00+00           0
2011-11-15 14:26:00+00           0
2011-11-15 14:27:00+00           0
2011-11-15 14:28:00+00           0
2011-11-15 14:29:00+00           0
2011-11-15 14:30:00+00           0
2011-11-15 14:31:00+00           0
2011-11-15 14:32:00+00           0
2011-11-15 14:33:00+00           0
2011-11-15 14:34:00+00           0
2011-11-15 14:35:00+00           0
2011-11-15 14:36:00+00           0
2011-11-15 14:37:00+00           0
2011-11-15 14:38:00+00           0
2011-11-15 14:39:00+00           0
2011-11-15 14:40:00+00           0
2011-11-15 14:41:00+00           0
2011-11-15 14:42:00+00           0
2011-11-15 14:43:00+00           0
2011-11-15 14:44:00+00           0
2011-11-15 14:45:00+00           0
2011-11-15 14:46:00+00           0
2011-11-15 14:47:00+00           0
2011-11-15 14:48:00+00           0
2011-11-15 14:49:00+00           0
2011-11-15 14:50:00+00           0
2011-11-15 14:51:00+00           0
2011-11-15 14:52:00+00           0
2011-11-15 14:53:00+00           0
2011-11-15 14:54:00+00           0
2011-11-15 14:55:00+00           0
2011-11-15 14:56:00+00           0
2011-11-15 14:57:00+00           0
2011-11-15 14:58:00+00           0
2011-11-15 14:59:00+00           0
2011-11-15 15:00:00+00           0
2011-11-15 15:01:00+00           0
2011-11-15 15:02:00+00           0
2011-11-15 15:03:00+00           0
2011-11-15 15:04:00+00           0
2011-11-15 15:05:00+00           0
2011-11-15 15:06:00+00           0
2011-11-15 15:07:00+00           0
2011-11-15 15:08:00+00           0
2011-11-15 15:09:00+00           0
2011-11-15 15:10:00+00           0
2011-11-15 15:11:00+00           0
2011-11-15 15:12:00+00           0
2011-11-15 15:13:00+00           0
2011-11-15 15:14:00+00           0
2011-11-15 15:15:00+00           0
2011-11-15 15:16:00+00           0
2011-11-15 15:17:00+00           0
2011-11-15 15:18:00+00           0
2011-11-15 15:19:00+00           0
2011-11-15 15:20:00+00           0
2011-11-15 15:21:00+00           0
2011-11-15 15:22:00+00           0
2011-11-15 15:23:00+00           0
2011-11-15 15:24:00+00           0
2011-11-15 15:25:00+00           0
2011-11-15 15:26:00+00           0
2011-11-15 15:27:00+00           0
2011-11-15 15:28:00+00           0
2011-11-15 15:29:00+00           0
2011-11-15 15:30:00+00           0
2011-11-15 15:31:00+00           0
2011-11-15 15:32:00+00           0
2011-11-15 15:33:00+00           0
2011-11-15 15:34:00+00           0
2011-11-15 15:35:00+00           0
2011-11-15 15:36:00+00           0
2011-11-15 15:37:00+00           0
2011-11-15 15:38:00+00           0
2011-11-15 15:39:00+00           0
2011-11-15 15:40:00+00           0
2011-11-15 15:41:00+00           0
2011-11-15 15:42:00+00           0
2011-11-15 15:43:00+00           0
2011-11-15 15:44:00+00           0
2011-11-15 15:45:00+00           0
2011-11-15 15:46:00+00           0
2011-11-15 15:47:00+00           0
2011-11-15 15:48:00+00           0
2011-11-15 15:49:00+00           0
2011-11-15 15:50:00+00           0
2011-11-15 15:51:00+00           0
2011-11-15 15:52:00+00           0
2011-11-15 15:53:00+00           0
2011-11-15 15:54:00+00           0
2011-11-15 15:55:00+00           0
2011-11-15 15:56:00+00           0
2011-11-15 15:57:00+00           0
2011-11-15 15:58:00+00           0
2011-11-15 15:59:00+00           0
2011-11-15 16:00:00+00           0
2011-11-15 16:01:00+00           0
2011-11-15 16:02:00+00           0
2011-11-15 16:03:00+00           0
2011-11-15 16:04:00+00           0
2011-11-15 16:05:00+00           0
2011-11-15 16:06:00+00           0
2011-11-15 16:07:00+00           0
2011-11-15 16:08:00+00           0
2011-11-15 16:09:00+00           0
2011-11-15 16:10:00+00           0
2011-11-15 16:11:00+00           0
2011-11-15 16:12:00+00           0
2011-11-15 16:13:00+00           0
2011-11-15 16:14:00+00           0
2011-11-15 16:15:00+00           0
2011-11-15 16:16:00+00           0
2011-11-15 16:17:00+00           0
2011-11-15 16:18:00+00           0
2011-11-15 16:19:00+00           0
2011-11-15 16:20:00+00           0
2011-11-15 16:21:00+00           0
2011-11-15 16:22:00+00           0
2011-11-15 16:23:00+00           0
2011-11-15 16:24:00+00           0
2011-11-15 16:25:00+00           0
2011-11-15 16:26:00+00           0
2011-11-15 16:27:00+00           0
2011-11-15 16:28:00+00           0
2011-11-15 16:29:00+00           0
2011-11-15 16:30:00+00           0
2011-11-15 16:31:00+00           0
2011-11-15 16:32:00+00           0
2011-11-15 16:33:00+00           0
2011-11-15 16:34:00+00           0
2011-11-15 16:35:00+00           0
2011-11-15 16:36:00+00           0
2011-11-15 16:37:00+00           0
2011-11-15 16:38:00+00           0
2011-11-15 16:39:00+00           0
2011-11-15 16:40:00+00           0
2011-11-15 16:41:00+00           0
2011-11-15 16:42:00+00           0
2011-11-15 16:43:00+00           0
2011-11-15 16:44:00+00           0
2011-11-15 16:45:00+00           0
2011-11-15 16:46:00+00           0
2011-11-15 16:47:00+00           0
2011-11-15 16:48:00+00           0
2011-11-15 16:49:00+00           0
2011-11-15 16:50:00+00           0
2011-11-15 16:51:00+00           0
2011-11-15 16:52:00+00           0
2011-11-15 16:53:00+00           0
2011-11-15 16:54:00+00           0
2011-11-15 16:55:00+00           0
2011-11-15 16:56:00+00           0
2011-11-15 16:57:00+00           0
2011-11-15 16:58:00+00           0
2011-11-15 16:59:00+00           0
2011-11-15 17:00:00+00           0
2011-11-15 17:01:00+00           0
2011-11-15 17:02:00+00           0
2011-11-15 17:03:00+00           0
2011-11-15 17:04:00+00           0
2011-11-15 17:05:00+00           0
2011-11-15 17:06:00+00           0
2011-11-15 17:07:00+00           0
2011-11-15 17:08:00+00           0
2011-11-15 17:09:00+00           0
2011-11-15 17:10:00+00           0
2011-11-15 17:11:00+00           0
2011-11-15 17:12:00+00           0
2011-11-15 17:13:00+00           0
2011-11-15 17:14:00+00           0
2011-11-15 17:15:00+00           0
2011-11-15 17:16:00+00           0
2011-11-15 17:17:00+00           0
2011-11-15 17:18:00+00           0
2011-11-15 17:19:00+00           0
2011-11-15 17:20:00+00           0
2011-11-15 17:21:00+00           0
2011-11-15 17:22:00+00           0
2011-11-15 17:23:00+00           0
2011-11-15 17:24:00+00           0
2011-11-15 17:25:00+00           0
2011-11-15 17:26:00+00           0
2011-11-15 17:27:00+00           0
2011-11-15 17:28:00+00           0
2011-11-15 17:29:00+00           0
2011-11-15 17:30:00+00           0
2011-11-15 17:31:00+00           0
2011-11-15 17:32:00+00           0
2011-11-15 17:33:00+00           0
2011-11-15 17:34:00+00           0
2011-11-15 17:35:00+00           0
2011-11-15 17:36:00+00           0
2011-11-15 17:37:00+00           0
2011-11-15 17:38:00+00           0
2011-11-15 17:39:00+00           0
2011-11-15 17:40:00+00           0
2011-11-15 17:41:00+00           0
2011-11-15 17:42:00+00           0
2011-11-15 17:43:00+00           0
2011-11-15 17:44:00+00           0
2011-11-15 17:45:00+00           0
2011-11-15 17:46:00+00           0
2011-11-15 17:47:00+00           0
2011-11-15 17:48:00+00           0
2011-11-15 17:49:00+00           0
2011-11-15 17:50:00+00           0
2011-11-15 17:51:00+00           0
2011-11-15 17:52:00+00           0
2011-11-15 17:53:00+00           0
2011-11-15 17:54:00+00           0
2011-11-15 17:55:00+00           0
2011-11-15 17:56:00+00           0
2011-11-15 17:57:00+00           0
2011-11-15 17:58:00+00           0
2011-11-15 17:59:00+00           0
2011-11-15 18:00:00+00           0
2011-11-15 18:01:00+00           0
2011-11-15 18:02:00+00           0
2011-11-15 18:03:00+00           0
2011-11-15 18:04:00+00           0
2011-11-15 18:05:00+00           0
2011-11-15 18:06:00+00           0
2011-11-15 18:07:00+00           0
2011-11-15 18:08:00+00           0
2011-11-15 18:09:00+00           0
2011-11-15 18:10:00+00           0
2011-11-15 18:11:00+00           0
2011-11-15 18:12:00+00           0
2011-11-15 18:13:00+00           0
2011-11-15 18:14:00+00           0
2011-11-15 18:15:00+00           0
2011-11-15 18:16:00+00           0
2011-11-15 18:17:00+00           0
2011-11-15 18:18:00+00           0
2011-11-15 18:19:00+00           0
2011-11-15 18:20:00+00           0
2011-11-15 18:21:00+00           0
2011-11-15 18:22:00+00           0
2011-11-15 18:23:00+00           0
2011-11-15 18:24:00+00           0
2011-11-15 18:25:00+00           0
2011-11-15 18:26:00+00           0
2011-11-15 18:27:00+00           0
2011-11-15 18:28:00+00           0
2011-11-15 18:29:00+00           0
2011-11-15 18:30:00+00           0
2011-11-15 18:31:00+00           0
2011-11-15 18:32:00+00           0
2011-11-15 18:33:00+00           0
2011-11-15 18:34:00+00           0
2011-11-15 18:35:00+00           0
2011-11-15 18:36:00+00           0
2011-11-15 18:37:00+00           0
2011-11-15 18:38:00+00           0
2011-11-15 18:39:00+00           0
2011-11-15 18:40:00+00           0
2011-11-15 18:41:00+00           0
2011-11-15 18:42:00+00           0
2011-11-15 18:43:00+00           0
2011-11-15 18:44:00+00           0
2011-11-15 18:45:00+00           0
2011-11-15 18:46:00+00           0
2011-11-15 18:47:00+00           0
2011-11-15 18:48:00+00           0
2011-11-15 18:49:00+00           0
2011-11-15 18:50:00+00           0
2011-11-15 18:51:00+00           0
2011-11-15 18:52:00+00           0
2011-11-15 18:53:00+00           0
2011-11-15 18:54:00+00           0
2011-11-15 18:55:00+00           0
2011-11-15 18:56:00+00           0
2011-11-15 18:57:00+00           0
2011-11-15 18:58:00+00           0
2011-11-15 18:59:00+00           0
2011-11-15 19:00:00+00           0
2011-11-15 19:01:00+00           0
2011-11-15 19:02:00+00           0
2011-11-15 19:03:00+00           0
2011-11-15 19:04:00+00           0
2011-11-15 19:05:00+00           0
2011-11-15 19:06:00+00           0
2011-11-15 19:07:00+00           0
2011-11-15 19:08:00+00           0
2011-11-15 19:09:00+00           0
2011-11-15 19:10:00+00           0
2011-11-15 19:11:00+00           0
2011-11-15 19:12:00+00           0
2011-11-15 19:13:00+00           0
2011-11-15 19:14:00+00           0
2011-11-15 19:15:00+00           0
2011-11-15 19:16:00+00           0
2011-11-15 19:17:00+00           0
2011-11-15 19:18:00+00           0
2011-11-15 19:19:00+00           0
2011-11-15 19:20:00+00           0
2011-11-15 19:21:00+00           0
2011-11-15 19:22:00+00           0
2011-11-15 19:23:00+00           0
2011-11-15 19:24:00+00           0
2011-11-15 19:25:00+00           0
2011-11-15 19:26:00+00           0
2011-11-15 19:27:00+00           0
2011-11-15 19:28:00+00           0
2011-11-15 19:29:00+00           0
2011-11-15 19:30:00+00           0
2011-11-15 19:31:00+00           0
2011-11-15 19:32:00+00           0
2011-11-15 19:33:00+00           0
2011-11-15 19:34:00+00           0
2011-11-15 19:35:00+00           0
2011-11-15 19:36:00+00           0
2011-11-15 19:37:00+00           0
2011-11-15 19:38:00+00           0
2011-11-15 19:39:00+00           0
2011-11-15 19:40:00+00           0
2011-11-15 19:41:00+00           0
2011-11-15 19:42:00+00           0
2011-11-15 19:43:00+00           0
2011-11-15 19:44:00+00           0
2011-11-15 19:45:00+00           0
2011-11-15 19:46:00+00           0
2011-11-15 19:47:00+00           0
2011-11-15 19:48:00+00           0
2011-11-15 19:49:00+00           0
2011-11-15 19:50:00+00           0
2011-11-15 19:51:00+00           0
2011-11-15 19:52:00+00           0
2011-11-15 19:53:00+00           0
2011-11-15 19:54:00+00           0
2011-11-15 19:55:00+00           0
2011-11-15 19:56:00+00           0
2011-11-15 19:57:00+00           0
2011-11-15 19:58:00+00           0
2011-11-15 19:59:00+00           0
2011-11-15 20:00:00+00           0
2011-11-15 20:01:00+00           0
2011-11-15 20:02:00+00           0
2011-11-15 20:03:00+00           0
2011-11-15 20:04:00+00           0
2011-11-15 20:05:00+00           0
2011-11-15 20:06:00+00           0
2011-11-15 20:07:00+00           0
2011-11-15 20:08:00+00           0
2011-11-15 20:09:00+00           0
2011-11-15 20:10:00+00           0
2011-11-15 20:11:00+00           0
2011-11-15 20:12:00+00           0
2011-11-15 20:13:00+00           0
2011-11-15 20:14:00+00           0
2011-11-15 20:15:00+00           0
2011-11-15 20:16:00+00           0
2011-11-15 20:17:00+00           0
2011-11-15 20:18:00+00           0
2011-11-15 20:19:00+00           0
2011-11-15 20:20:00+00           0
2011-11-15 20:21:00+00           0
2011-11-15 20:22:00+00           0
2011-11-15 20:23:00+00           0
2011-11-15 20:24:00+00           0
2011-11-15 20:25:00+00           0
2011-11-15 20:26:00+00           0
2011-11-15 20:27:00+00           0
2011-11-15 20:28:00+00           0
2011-11-15 20:29:00+00           0
2011-11-15 20:30:00+00           0
2011-11-15 20:31:00+00           0
2011-11-15 20:32:00+00           0
2011-11-15 20:33:00+00           0
2011-11-15 20:34:00+00           0
2011-11-15 20:35:00+00           0
2011-11-15 20:36:00+00           0
2011-11-15 20:37:00+00           0
2011-11-15 20:38:00+00           0
2011-11-15 20:39:00+00           0
2011-11-15 20:40:00+00           0
2011-11-15 20:41:00+00           0
2011-11-15 20:42:00+00           0
2011-11-15 20:43:00+00           0
2011-11-15 20:44:00+00           0
2011-11-15 20:45:00+00           0
2011-11-15 20:46:00+00           0
2011-11-15 20:47:00+00           0
2011-11-15 20:48:00+00           0
2011-11-15 20:49:00+00           0
2011-11-15 20:50:00+00           0
2011-11-15 20:51:00+00           0
2011-11-15 20:52:00+00           0
2011-11-15 20:53:00+00           0
2011-11-15 20:54:00+00           0
2011-11-15 20:55:00+00           0
2011-11-15 20:56:00+00           0
2011-11-15 20:57:00+00           0
2011-11-15 20:58:00+00           0
2011-11-15 20:59:00+00           0
2011-11-15 21:00:00+00           0
2011-11-15 21:01:00+00           0
2011-11-15 21:02:00+00           0
2011-11-15 21:03:00+00           0
2011-11-15 21:04:00+00           0
2011-11-15 21:05:00+00           0
2011-11-15 21:06:00+00           0
2011-11-15 21:07:00+00           0
2011-11-15 21:08:00+00           0
2011-11-15 21:09:00+00           0
2011-11-15 21:10:00+00           0
2011-11-15 21:11:00+00           0
2011-11-15 21:12:00+00           0
2011-11-15 21:13:00+00           0
2011-11-15 21:14:00+00           0
2011-11-15 21:15:00+00           0
2011-11-15 21:16:00+00           0
2011-11-15 21:17:00+00           0
2011-11-15 21:18:00+00           0
2011-11-15 21:19:00+00           0
2011-11-15 21:20:00+00           0
2011-11-15 21:21:00+00           0
2011-11-15 21:22:00+00           0
2011-11-15 21:23:00+00           0
2011-11-15 21:24:00+00           0
2011-11-15 21:25:00+00           0
2011-11-15 21:26:00+00           0
2011-11-15 21:27:00+00           0
2011-11-15 21:28:00+00           0
2011-11-15 21:29:00+00           0
2011-11-15 21:30:00+00           0
2011-11-15 21:31:00+00           0
2011-11-15 21:32:00+00           0
2011-11-15 21:33:00+00           0
2011-11-15 21:34:00+00           0
2011-11-15 21:35:00+00           0
2011-11-15 21:36:00+00           0
2011-11-15 21:37:00+00           0
2011-11-15 21:38:00+00           0
2011-11-15 21:39:00+00           0
2011-11-15 21:40:00+00           0
2011-11-15 21:41:00+00           0
2011-11-15 21:42:00+00           0
2011-11-15 21:43:00+00           0
2011-11-15 21:44:00+00           0
2011-11-15 21:45:00+00           0
2011-11-15 21:46:00+00           0
2011-11-15 21:47:00+00           0
2011-11-15 21:48:00+00           0
2011-11-15 21:49:00+00           0
2011-11-15 21:50:00+00           0
2011-11-15 21:51:00+00           0
2011-11-15 21:52:00+00           0
2011-11-15 21:53:00+00           0
2011-11-15 21:54:00+00           0
2011-11-15 21:55:00+00           0
2011-11-15 21:56:00+00           0
2011-11-15 21:57:00+00           0
2011-11-15 21:58:00+00           0
2011-11-15 21:59:00+00           0
2011-11-15 22:00:00+00           0
2011-11-15 22:01:00+00           0
2011-11-15 22:02:00+00           0
2011-11-15 22:03:00+00           0
2011-11-15 22:04:00+00           0
2011-11-15 22:05:00+00           0
2011-11-15 22:06:00+00           0
2011-11-15 22:07:00+00           0
2011-11-15 22:08:00+00           0
2011-11-15 22:09:00+00           0
2011-11-15 22:10:00+00           0
2011-11-15 22:11:00+00           0
2011-11-15 22:12:00+00           0
2011-11-15 22:13:00+00           0
2011-11-15 22:14:00+00           0
2011-11-15 22:15:00+00           0
2011-11-15 22:16:00+00           0
2011-11-15 22:17:00+00           0
2011-11-15 22:18:00+00           0
2011-11-15 22:19:00+00           0
2011-11-15 22:20:00+00           0
2011-11-15 22:21:00+00           0
2011-11-15 22:22:00+00           0
2011-11-15 22:23:00+00           0
2011-11-15 22:24:00+00           0
2011-11-15 22:25:00+00           0
2011-11-15 22:26:00+00           0
2011-11-15 22:27:00+00           0
2011-11-15 22:28:00+00           0
2011-11-15 22:29:00+00           0
2011-11-15 22:30:00+00           0
2011-11-15 22:31:00+00           0
2011-11-15 22:32:00+00           0
2011-11-15 22:33:00+00           0
2011-11-15 22:34:00+00           0
2011-11-15 22:35:00+00           0
2011-11-15 22:36:00+00           0
2011-11-15 22:37:00+00           0
2011-11-15 22:38:00+00           0
2011-11-15 22:39:00+00           0
2011-11-15 22:40:00+00           0
2011-11-15 22:41:00+00           0
2011-11-15 22:42:00+00           0
2011-11-15 22:43:00+00           0
2011-11-15 22:44:00+00           0
2011-11-15 22:45:00+00           0
2011-11-15 22:46:00+00           0
2011-11-15 22:47:00+00           0
2011-11-15 22:48:00+00           0
2011-11-15 22:49:00+00           0
2011-11-15 22:50:00+00           0
2011-11-15 22:51:00+00           0
2011-11-15 22:52:00+00           0
2011-11-15 22:53:00+00           0
2011-11-15 22:54:00+00           0
2011-11-15 22:55:00+00           0
2011-11-15 22:56:00+00           0
2011-11-15 22:57:00+00           0
2011-11-15 22:58:00+00           0
2011-11-15 22:59:00+00           0
2011-11-15 23:00:00+00           0
2011-11-15 23:01:00+00           0
2011-11-15 23:02:00+00           0
2011-11-15 23:03:00+00           0
2011-11-15 23:04:00+00           0
2011-11-15 23:05:00+00           0
2011-11-15 23:06:00+00           0
2011-11-15 23:07:00+00           0
2011-11-15 23:08:00+00           0
2011-11-15 23:09:00+00           0
2011-11-15 23:10:00+00           0
2011-11-15 23:11:00+00           0
2011-11-15 23:12:00+00           0
2011-11-15 23:13:00+00           0
2011-11-15 23:14:00+00           0
2011-11-15 23:15:00+00           0
2011-11-15 23:16:00+00           0
2011-11-15 23:17:00+00           0
2011-11-15 23:18:00+00           0
2011-11-15 23:19:00+00           0
2011-11-15 23:20:00+00           0
2011-11-15 23:21:00+00           0
2011-11-15 23:22:00+00           0
2011-11-15 23:23:00+00           0
2011-11-15 23:24:00+00           0
2011-11-15 23:25:00+00           0
2011-11-15 23:26:00+00           0
2011-11-15 23:27:00+00           0
2011-11-15 23:28:00+00           0
2011-11-15 23:29:00+00           0
2011-11-15 23:30:00+00           0
2011-11-15 23:31:00+00           0
2011-11-15 23:32:00+00           0
2011-11-15 23:33:00+00           0
2011-11-15 23:34:00+00           0
2011-11-15 23:35:00+00           0
2011-11-15 23:36:00+00           0
2011-11-15 23:37:00+00           0
2011-11-15 23:38:00+00           0
2011-11-15 23:39:00+00           0
2011-11-15 23:40:00+00           0
2011-11-15 23:41:00+00           0
2011-11-15 23:42:00+00           0
2011-11-15 23:43:00+00           0
2011-11-15 23:44:00+00           0
2011-11-15 23:45:00+00           0
2011-11-15 23:46:00+00           0
2011-11-15 23:47:00+00           0
2011-11-15 23:48:00+00           0
2011-11-15 23:49:00+00           0
2011-11-15 23:50:00+00           0
2011-11-15 23:51:00+00           0
2011-11-15 23:52:00+00           0
2011-11-15 23:53:00+00           0
2011-11-15 23:54:00+00           0
2011-11-15 23:55:00+00           0
2011-11-15 23:56:00+00           0
2011-11-15 23:57:00+00           0
2011-11-15 23:58:00+00           0
2011-11-15 23:59:00+00           0
2011-11-16 00:00:00+00           0
2011-11-16 00:01:00+00           0
2011-11-16 00:02:00+00           0
2011-11-16 00:03:00+00           0
2011-11-16 00:04:00+00           0
2011-11-16 00:05:00+00           0
2011-11-16 00:06:00+00           0
2011-11-16 00:07:00+00           0
2011-11-16 00:08:00+00           0
2011-11-16 00:09:00+00           0
2011-11-16 00:10:00+00           0
2011-11-16 00:11:00+00           0
2011-11-16 00:12:00+00           0
2011-11-16 00:13:00+00           0
2011-11-16 00:14:00+00           0
2011-11-16 00:15:00+00           0
2011-11-16 00:16:00+00           0
2011-11-16 00:17:00+00           0
2011-11-16 00:18:00+00           0
2011-11-16 00:19:00+00           0
2011-11-16 00:20:00+00           0
2011-11-16 00:21:00+00           0
2011-11-16 00:22:00+00           0
2011-11-16 00:23:00+00           0
2011-11-16 00:24:00+00           0
2011-11-16 00:25:00+00           0
2011-11-16 00:26:00+00           0
2011-11-16 00:27:00+00           0
2011-11-16 00:28:00+00           0
2011-11-16 00:29:00+00           0
2011-11-16 00:30:00+00           0
2011-11-16 00:31:00+00           0
2011-11-16 00:32:00+00           0
2011-11-16 00:33:00+00           0
2011-11-16 00:34:00+00           0
2011-11-16 00:35:00+00           0
2011-11-16 00:36:00+00           0
2011-11-16 00:37:00+00           0
2011-11-16 00:38:00+00           0
2011-11-16 00:39:00+00           0
2011-11-16 00:40:00+00           0
2011-11-16 00:41:00+00           0
2011-11-16 00:42:00+00           0
2011-11-16 00:43:00+00           0
2011-11-16 00:44:00+00           0
2011-11-16 00:45:00+00           0
2011-11-16 00:46:00+00           0
2011-11-16 00:47:00+00           0
2011-11-16 00:48:00+00           0
2011-11-16 00:49:00+00           0
2011-11-16 00:50:00+00           0
2011-11-16 00:51:00+00           0
2011-11-16 00:52:00+00           0
2011-11-16 00:53:00+00           0
2011-11-16 00:54:00+00           0
2011-11-16 00:55:00+00           0
2011-11-16 00:56:00+00           0
2011-11-16 00:57:00+00           0
2011-11-16 00:58:00+00           0
2011-11-16 00:59:00+00           0
2011-11-16 01:00:00+00           0
2011-11-16 01:01:00+00           0
2011-11-16 01:02:00+00           0
2011-11-16 01:03:00+00           0
2011-11-16 01:04:00+00           0
2011-11-16 01:05:00+00           0
2011-11-16 01:06:00+00           0
2011-11-16 01:07:00+00           0
2011-11-16 01:08:00+00           0
2011-11-16 01:09:00+00           0
2011-11-16 01:10:00+00           0
2011-11-16 01:11:00+00           0
2011-11-16 01:12:00+00           0
2011-11-16 01:13:00+00           0
2011-11-16 01:14:00+00           0
2011-11-16 01:15:00+00           0
2011-11-16 01:16:00+00           0
2011-11-16 01:17:00+00           0
2011-11-16 01:18:00+00           0
2011-11-16 01:19:00+00           0
2011-11-16 01:20:00+00           0
2011-11-16 01:21:00+00           0
2011-11-16 01:22:00+00           0
2011-11-16 01:23:00+00           0
2011-11-16 01:24:00+00           0
2011-11-16 01:25:00+00           0
2011-11-16 01:26:00+00           0
2011-11-16 01:27:00+00           0
2011-11-16 01:28:00+00           0
2011-11-16 01:29:00+00           0
2011-11-16 01:30:00+00           0
2011-11-16 01:31:00+00           0
2011-11-16 01:32:00+00           0
2011-11-16 01:33:00+00           0
2011-11-16 01:34:00+00           0
2011-11-16 01:35:00+00           0
2011-11-16 01:36:00+00           0
2011-11-16 01:37:00+00           0
2011-11-16 01:38:00+00           0
2011-11-16 01:39:00+00           0
2011-11-16 01:40:00+00           0
2011-11-16 01:41:00+00           0
2011-11-16 01:42:00+00           0
2011-11-16 01:43:00+00           0
2011-11-16 01:44:00+00           0
2011-11-16 01:45:00+00           0
2011-11-16 01:46:00+00           0
2011-11-16 01:47:00+00           0
2011-11-16 01:48:00+00           0
2011-11-16 01:49:00+00           0
2011-11-16 01:50:00+00           0
2011-11-16 01:51:00+00           0
2011-11-16 01:52:00+00           0
2011-11-16 01:53:00+00           0
2011-11-16 01:54:00+00           0
2011-11-16 01:55:00+00           0
2011-11-16 01:56:00+00           0
2011-11-16 01:57:00+00           0
2011-11-16 01:58:00+00           0
2011-11-16 01:59:00+00           0
2011-11-16 02:00:00+00           0
2011-11-16 02:01:00+00           0
2011-11-16 02:02:00+00           0
2011-11-16 02:03:00+00           0
2011-11-16 02:04:00+00           0
2011-11-16 02:05:00+00           0
2011-11-16 02:06:00+00           0
2011-11-16 02:07:00+00           0
2011-11-16 02:08:00+00           0
2011-11-16 02:09:00+00           0
2011-11-16 02:10:00+00           0
2011-11-16 02:11:00+00           0
2011-11-16 02:12:00+00           0
2011-11-16 02:13:00+00           0
2011-11-16 02:14:00+00           0
2011-11-16 02:15:00+00           0
2011-11-16 02:16:00+00           0
2011-11-16 02:17:00+00           0
2011-11-16 02:18:00+00           0
2011-11-16 02:19:00+00           0
2011-11-16 02:20:00+00           0
2011-11-16 02:21:00+00           0
2011-11-16 02:22:00+00           0
2011-11-16 02:23:00+00           0
2011-11-16 02:24:00+00           0
2011-11-16 02:25:00+00           0
2011-11-16 02:26:00+00           0
2011-11-16 02:27:00+00           0
2011-11-16 02:28:00+00           0
2011-11-16 02:29:00+00           0
2011-11-16 02:30:00+00           0
2011-11-16 02:31:00+00           0
2011-11-16 02:32:00+00           0
2011-11-16 02:33:00+00           0
2011-11-16 02:34:00+00           0
2011-11-16 02:35:00+00           0
2011-11-16 02:36:00+00           0
2011-11-16 02:37:00+00           0
2011-11-16 02:38:00+00           0
2011-11-16 02:39:00+00           0
2011-11-16 02:40:00+00           0
2011-11-16 02:41:00+00           0
2011-11-16 02:42:00+00           0
2011-11-16 02:43:00+00           0
2011-11-16 02:44:00+00           0
2011-11-16 02:45:00+00           0
2011-11-16 02:46:00+00           0
2011-11-16 02:47:00+00           0
2011-11-16 02:48:00+00           0
2011-11-16 02:49:00+00           0
2011-11-16 02:50:00+00           0
2011-11-16 02:51:00+00           0
2011-11-16 02:52:00+00           0
2011-11-16 02:53:00+00           0
2011-11-16 02:54:00+00           0
2011-11-16 02:55:00+00           0
2011-11-16 02:56:00+00           0
2011-11-16 02:57:00+00           0
2011-11-16 02:58:00+00           0
2011-11-16 02:59:00+00           0
2011-11-16 03:00:00+00           0
2011-11-16 03:01:00+00           0
2011-11-16 03:02:00+00           0
2011-11-16 03:03:00+00           0
2011-11-16 03:04:00+00           0
2011-11-16 03:05:00+00           0
2011-11-16 03:06:00+00           0
2011-11-16 03:07:00+00           0
2011-11-16 03:08:00+00           0
2011-11-16 03:09:00+00           0
2011-11-16 03:10:00+00           0
2011-11-16 03:11:00+00           0
2011-11-16 03:12:00+00           0
2011-11-16 03:13:00+00           0
2011-11-16 03:14:00+00           0
2011-11-16 03:15:00+00           0
2011-11-16 03:16:00+00           0
2011-11-16 03:17:00+00           0
2011-11-16 03:18:00+00           0
2011-11-16 03:19:00+00           0
2011-11-16 03:20:00+00           0
2011-11-16 03:21:00+00           0
2011-11-16 03:22:00+00           0
2011-11-16 03:23:00+00           0
2011-11-16 03:24:00+00           0
2011-11-16 03:25:00+00           0
2011-11-16 03:26:00+00           0
2011-11-16 03:27:00+00           0
2011-11-16 03:28:00+00           0
2011-11-16 03:29:00+00           0
2011-11-16 03:30:00+00           0
2011-11-16 03:31:00+00           0
2011-11-16 03:32:00+00           0
2011-11-16 03:33:00+00           0
2011-11-16 03:34:00+00           0
2011-11-16 03:35:00+00           0
2011-11-16 03:36:00+00           0
2011-11-16 03:37:00+00           0
2011-11-16 03:38:00+00           0
2011-11-16 03:39:00+00           0
2011-11-16 03:40:00+00           0
2011-11-16 03:41:00+00           0
2011-11-16 03:42:00+00           0
2011-11-16 03:43:00+00           0
2011-11-16 03:44:00+00           0
2011-11-16 03:45:00+00           0
2011-11-16 03:46:00+00           0
2011-11-16 03:47:00+00           0
2011-11-16 03:48:00+00           0
2011-11-16 03:49:00+00           0
2011-11-16 03:50:00+00           0
2011-11-16 03:51:00+00           0
2011-11-16 03:52:00+00           0
2011-11-16 03:53:00+00           0
2011-11-16 03:54:00+00           0
2011-11-16 03:55:00+00           0
2011-11-16 03:56:00+00           0
2011-11-16 03:57:00+00           0
2011-11-16 03:58:00+00           0
2011-11-16 03:59:00+00           0
2011-11-16 04:00:00+00           0
2011-11-16 04:01:00+00           0
2011-11-16 04:02:00+00           0
2011-11-16 04:03:00+00           0
2011-11-16 04:04:00+00           0
2011-11-16 04:05:00+00           0
2011-11-16 04:06:00+00           0
2011-11-16 04:07:00+00           0
2011-11-16 04:08:00+00           0
2011-11-16 04:09:00+00           0
2011-11-16 04:10:00+00           0
2011-11-16 04:11:00+00           0
2011-11-16 04:12:00+00           0
2011-11-16 04:13:00+00           0
2011-11-16 04:14:00+00           0
2011-11-16 04:15:00+00           0
2011-11-16 04:16:00+00           0
2011-11-16 04:17:00+00           0
2011-11-16 04:18:00+00           0
2011-11-16 04:19:00+00           0
2011-11-16 04:20:00+00           0
2011-11-16 04:21:00+00           0
2011-11-16 04:22:00+00           0
2011-11-16 04:23:00+00           0
2011-11-16 04:24:00+00           0
2011-11-16 04:25:00+00           0
2011-11-16 04:26:00+00           0
2011-11-16 04:27:00+00           0
2011-11-16 04:28:00+00           0
2011-11-16 04:29:00+00           0
2011-11-16 04:30:00+00           0
2011-11-16 04:31:00+00           0
2011-11-16 04:32:00+00           0
2011-11-16 04:33:00+00           0
2011-11-16 04:34:00+00           0
2011-11-16 04:35:00+00           0
2011-11-16 04:36:00+00           0
2011-11-16 04:37:00+00           0
2011-11-16 04:38:00+00           0
2011-11-16 04:39:00+00           0
2011-11-16 04:40:00+00           0
2011-11-16 04:41:00+00           0
2011-11-16 04:42:00+00           0
2011-11-16 04:43:00+00           0
2011-11-16 04:44:00+00           0
2011-11-16 04:45:00+00           0
2011-11-16 04:46:00+00           0
2011-11-16 04:47:00+00           0
2011-11-16 04:48:00+00           0
2011-11-16 04:49:00+00           0
2011-11-16 04:50:00+00           0
2011-11-16 04:51:00+00           0
2011-11-16 04:52:00+00           0
2011-11-16 04:53:00+00           0
2011-11-16 04:54:00+00           0
2011-11-16 04:55:00+00           0
2011-11-16 04:56:00+00           0
2011-11-16 04:57:00+00           0
2011-11-16 04:58:00+00           0
2011-11-16 04:59:00+00           0
2011-11-16 05:00:00+00           0
2011-11-16 05:01:00+00           0
2011-11-16 05:02:00+00           0
2011-11-16 05:03:00+00           0
2011-11-16 05:04:00+00           0
2011-11-16 05:05:00+00           0
2011-11-16 05:06:00+00           0
2011-11-16 05:07:00+00           0
2011-11-16 05:08:00+00           0
2011-11-16 05:09:00+00           0
2011-11-16 05:10:00+00           0
2011-11-16 05:11:00+00           0
2011-11-16 05:12:00+00           0
2011-11-16 05:13:00+00           0
2011-11-16 05:14:00+00           0
2011-11-16 05:15:00+00           0
2011-11-16 05:16:00+00           0
2011-11-16 05:17:00+00           0
2011-11-16 05:18:00+00           0
2011-11-16 05:19:00+00           0
2011-11-16 05:20:00+00           0
2011-11-16 05:21:00+00           0
2011-11-16 05:22:00+00           0
2011-11-16 05:23:00+00           0
2011-11-16 05:24:00+00           0
2011-11-16 05:25:00+00           0
2011-11-16 05:26:00+00           0
2011-11-16 05:27:00+00           0
2011-11-16 05:28:00+00           0
2011-11-16 05:29:00+00           0
2011-11-16 05:30:00+00           0
2011-11-16 05:31:00+00           0
2011-11-16 05:32:00+00           0
2011-11-16 05:33:00+00           0
2011-11-16 05:34:00+00           0
2011-11-16 05:35:00+00           0
2011-11-16 05:36:00+00           0
2011-11-16 05:37:00+00           0
2011-11-16 05:38:00+00           0
2011-11-16 05:39:00+00           0
2011-11-16 05:40:00+00           0
2011-11-16 05:41:00+00           0
2011-11-16 05:42:00+00           0
2011-11-16 05:43:00+00           0
2011-11-16 05:44:00+00           0
2011-11-16 05:45:00+00           0
2011-11-16 05:46:00+00           0
2011-11-16 05:47:00+00           0
2011-11-16 05:48:00+00           0
2011-11-16 05:49:00+00           0
2011-11-16 05:50:00+00           0
2011-11-16 05:51:00+00           0
2011-11-16 05:52:00+00           0
2011-11-16 05:53:00+00           0
2011-11-16 05:54:00+00           0
2011-11-16 05:55:00+00           0
2011-11-16 05:56:00+00           0
2011-11-16 05:57:00+00           0
2011-11-16 05:58:00+00           0
2011-11-16 05:59:00+00           0
2011-11-16 06:00:00+00           0
2011-11-16 06:01:00+00           0
2011-11-16 06:02:00+00           0
2011-11-16 06:03:00+00           0
2011-11-16 06:04:00+00           0
2011-11-16 06:05:00+00           0
2011-11-16 06:06:00+00           0
2011-11-16 06:07:00+00           0
2011-11-16 06:08:00+00           0
2011-11-16 06:09:00+00           0
2011-11-16 06:10:00+00           0
2011-11-16 06:11:00+00           0
2011-11-16 06:12:00+00           0
2011-11-16 06:13:00+00           0
2011-11-16 06:14:00+00           0
2011-11-16 06:15:00+00           0
2011-11-16 06:16:00+00           0
2011-11-16 06:17:00+00           0
2011-11-16 06:18:00+00           0
2011-11-16 06:19:00+00           0
2011-11-16 06:20:00+00           0
2011-11-16 06:21:00+00           0
2011-11-16 06:22:00+00           0
2011-11-16 06:23:00+00           0
2011-11-16 06:24:00+00           0
2011-11-16 06:25:00+00           0
2011-11-16 06:26:00+00           0
2011-11-16 06:27:00+00           0
2011-11-16 06:28:00+00           0
2011-11-16 06:29:00+00           0
2011-11-16 06:30:00+00           0
2011-11-16 06:31:00+00           0
2011-11-16 06:32:00+00           0
2011-11-16 06:33:00+00           0
2011-11-16 06:34:00+00           0
2011-11-16 06:35:00+00           0
2011-11-16 06:36:00+00           0
2011-11-16 06:37:00+00           0
2011-11-16 06:38:00+00           0
2011-11-16 06:39:00+00           0
2011-11-16 06:40:00+00           0
2011-11-16 06:41:00+00           0
2011-11-16 06:42:00+00           0
2011-11-16 06:43:00+00           0
2011-11-16 06:44:00+00           0
2011-11-16 06:45:00+00           0
2011-11-16 06:46:00+00           0
2011-11-16 06:47:00+00           0
2011-11-16 06:48:00+00           0
2011-11-16 06:49:00+00           0
2011-11-16 06:50:00+00           0
2011-11-16 06:51:00+00           0
2011-11-16 06:52:00+00           0
2011-11-16 06:53:00+00           0
2011-11-16 06:54:00+00           0
2011-11-16 06:55:00+00           0
2011-11-16 06:56:00+00           0
2011-11-16 06:57:00+00           0
2011-11-16 06:58:00+00           0
2011-11-16 06:59:00+00           0
2011-11-16 07:00:00+00           0
2011-11-16 07:01:00+00           0
2011-11-16 07:02:00+00           0
2011-11-16 07:03:00+00           0
2011-11-16 07:04:00+00           0
2011-11-16 07:05:00+00           0
2011-11-16 07:06:00+00           0
2011-11-16 07:07:00+00           0
2011-11-16 07:08:00+00           0
2011-11-16 07:09:00+00           0
2011-11-16 07:10:00+00           0
2011-11-16 07:11:00+00           0
2011-11-16 07:12:00+00           0
2011-11-16 07:13:00+00           0
2011-11-16 07:14:00+00           0
2011-11-16 07:15:00+00           0
2011-11-16 07:16:00+00           0
2011-11-16 07:17:00+00           0
2011-11-16 07:18:00+00           0
2011-11-16 07:19:00+00           0
2011-11-16 07:20:00+00           0
2011-11-16 07:21:00+00           0
2011-11-16 07:22:00+00           0
2011-11-16 07:23:00+00           0
2011-11-16 07:24:00+00           0
2011-11-16 07:25:00+00           0
2011-11-16 07:26:00+00           0
2011-11-16 07:27:00+00           0
2011-11-16 07:28:00+00           0
2011-11-16 07:29:00+00           0
2011-11-16 07:30:00+00           0
2011-11-16 07:31:00+00           0
2011-11-16 07:32:00+00           0
2011-11-16 07:33:00+00           0
2011-11-16 07:34:00+00           0
2011-11-16 07:35:00+00           0
2011-11-16 07:36:00+00           0
2011-11-16 07:37:00+00           0
2011-11-16 07:38:00+00           0
2011-11-16 07:39:00+00           0
2011-11-16 07:40:00+00           0
2011-11-16 07:41:00+00           0
2011-11-16 07:42:00+00           0
2011-11-16 07:43:00+00           0
2011-11-16 07:44:00+00           0
2011-11-16 07:45:00+00           0
2011-11-16 07:46:00+00           0
2011-11-16 07:47:00+00           0
2011-11-16 07:48:00+00           0
2011-11-16 07:49:00+00           0
2011-11-16 07:50:00+00           0
2011-11-16 07:51:00+00           0
2011-11-16 07:52:00+00           0
2011-11-16 07:53:00+00           0
2011-11-16 07:54:00+00           0
2011-11-16 07:55:00+00           0
2011-11-16 07:56:00+00           0
2011-11-16 07:57:00+00           0
2011-11-16 07:58:00+00           0
2011-11-16 07:59:00+00           0
2011-11-16 08:00:00+00           0
2011-11-16 08:01:00+00           0
2011-11-16 08:02:00+00           0
2011-11-16 08:03:00+00           0
2011-11-16 08:04:00+00           0
2011-11-16 08:05:00+00           0
2011-11-16 08:06:00+00           0
2011-11-16 08:07:00+00           0
2011-11-16 08:08:00+00           0
2011-11-16 08:09:00+00           0
2011-11-16 08:10:00+00           0
2011-11-16 08:11:00+00           0
2011-11-16 08:12:00+00           0
2011-11-16 08:13:00+00           0
2011-11-16 08:14:00+00           0
2011-11-16 08:15:00+00           0
2011-11-16 08:16:00+00           0
2011-11-16 08:17:00+00           0
2011-11-16 08:18:00+00           0
2011-11-16 08:19:00+00           0
2011-11-16 08:20:00+00           0
2011-11-16 08:21:00+00           0
2011-11-16 08:22:00+00           0
2011-11-16 08:23:00+00           0
2011-11-16 08:24:00+00           0
2011-11-16 08:25:00+00           0
2011-11-16 08:26:00+00           0
2011-11-16 08:27:00+00           0
2011-11-16 08:28:00+00           0
2011-11-16 08:29:00+00           0
2011-11-16 08:30:00+00           0
2011-11-16 08:31:00+00           0
2011-11-16 08:32:00+00           0
2011-11-16 08:33:00+00           0
2011-11-16 08:34:00+00           0
2011-11-16 08:35:00+00           0
2011-11-16 08:36:00+00           0
2011-11-16 08:37:00+00           0
2011-11-16 08:38:00+00           0
2011-11-16 08:39:00+00           0
2011-11-16 08:40:00+00           0
2011-11-16 08:41:00+00           0
2011-11-16 08:42:00+00           0
2011-11-16 08:43:00+00           0
2011-11-16 08:44:00+00           0
2011-11-16 08:45:00+00           0
2011-11-16 08:46:00+00           0
2011-11-16 08:47:00+00           0
2011-11-16 08:48:00+00           0
2011-11-16 08:49:00+00           0
2011-11-16 08:50:00+00           0
2011-11-16 08:51:00+00           0
2011-11-16 08:52:00+00           0
2011-11-16 08:53:00+00           0
2011-11-16 08:54:00+00           0
2011-11-16 08:55:00+00           0
2011-11-16 08:56:00+00           0
2011-11-16 08:57:00+00           0
2011-11-16 08:58:00+00           0
2011-11-16 08:59:00+00           0
2011-11-16 09:00:00+00           0
2011-11-16 09:01:00+00           0
2011-11-16 09:02:00+00           0
2011-11-16 09:03:00+00           0
2011-11-16 09:04:00+00           0
2011-11-16 09:05:00+00           0
2011-11-16 09:06:00+00           0
2011-11-16 09:07:00+00           0
2011-11-16 09:08:00+00           0
2011-11-16 09:09:00+00           0
2011-11-16 09:10:00+00           0
2011-11-16 09:11:00+00           0
2011-11-16 09:12:00+00           0
2011-11-16 09:13:00+00           0
2011-11-16 09:14:00+00           0
2011-11-16 09:15:00+00           0
2011-11-16 09:16:00+00           0
2011-11-16 09:17:00+00           0
2011-11-16 09:18:00+00           0
2011-11-16 09:19:00+00           0
2011-11-16 09:20:00+00           0
2011-11-16 09:21:00+00           0
2011-11-16 09:22:00+00           0
2011-11-16 09:23:00+00           0
2011-11-16 09:24:00+00           0
2011-11-16 09:25:00+00           0
2011-11-16 09:26:00+00           0
2011-11-16 09:27:00+00           0
2011-11-16 09:28:00+00    32897.04
2011-11-16 09:29:00+00    31876.56
2011-11-16 09:30:00+00    31795.38
2011-11-16 09:31:00+00    30824.40
2011-11-16 09:32:00+00    30486.72
2011-11-16 09:33:00+00    30633.48
2011-11-16 09:34:00+00    30865.32
2011-11-16 09:35:00+00    30426.24
2011-11-16 09:36:00+00           0
2011-11-16 09:37:00+00           0
2011-11-16 09:38:00+00           0
2011-11-16 09:39:00+00           0
2011-11-16 09:40:00+00           0
2011-11-16 09:41:00+00           0
2011-11-16 09:42:00+00           0
2011-11-16 09:43:00+00           0
2011-11-16 09:44:00+00           0
2011-11-16 09:45:00+00           0
2011-11-16 09:46:00+00           0
2011-11-16 09:47:00+00           0
2011-11-16 09:48:00+00           0
2011-11-16 09:49:00+00           0
2011-11-16 09:50:00+00           0
2011-11-16 09:51:00+00           0
2011-11-16 09:52:00+00           0
2011-11-16 09:53:00+00           0
2011-11-16 09:54:00+00           0
2011-11-16 09:55:00+00           0
2011-11-16 09:56:00+00           0
2011-11-16 09:57:00+00           0
2011-11-16 09:58:00+00           0
2011-11-16 09:59:00+00           0
2011-11-16 10:00:00+00           0
2011-11-16 10:01:00+00           0
2011-11-16 10:02:00+00           0
2011-11-16 10:03:00+00           0
2011-11-16 10:04:00+00           0
2011-11-16 10:05:00+00           0
2011-11-16 10:06:00+00           0
2011-11-16 10:07:00+00           0
2011-11-16 10:08:00+00           0
2011-11-16 10:09:00+00           0
2011-11-16 10:10:00+00           0
2011-11-16 10:11:00+00           0
2011-11-16 10:12:00+00           0
2011-11-16 10:13:00+00           0
2011-11-16 10:14:00+00           0
2011-11-16 10:15:00+00           0
2011-11-16 10:16:00+00           0
2011-11-16 10:17:00+00           0
2011-11-16 10:18:00+00           0
2011-11-16 10:19:00+00           0
2011-11-16 10:20:00+00           0
2011-11-16 10:21:00+00           0
2011-11-16 10:22:00+00           0
2011-11-16 10:23:00+00           0
2011-11-16 10:24:00+00           0
2011-11-16 10:25:00+00           0
2011-11-16 10:26:00+00           0
2011-11-16 10:27:00+00           0
2011-11-16 10:28:00+00           0
2011-11-16 10:29:00+00           0
2011-11-16 10:30:00+00           0
2011-11-16 10:31:00+00           0
2011-11-16 10:32:00+00           0
2011-11-16 10:33:00+00           0
2011-11-16 10:34:00+00           0
2011-11-16 10:35:00+00           0
2011-11-16 10:36:00+00           0
2011-11-16 10:37:00+00           0
2011-11-16 10:38:00+00           0
2011-11-16 10:39:00+00           0
2011-11-16 10:40:00+00           0
2011-11-16 10:41:00+00           0
2011-11-16 10:42:00+00           0
2011-11-16 10:43:00+00           0
2011-11-16 10:44:00+00           0
2011-11-16 10:45:00+00           0
2011-11-16 10:46:00+00           0
2011-11-16 10:47:00+00           0
2011-11-16 10:48:00+00           0
2011-11-16 10:49:00+00           0
2011-11-16 10:50:00+00           0
2011-11-16 10:51:00+00           0
2011-11-16 10:52:00+00           0
2011-11-16 10:53:00+00           0
2011-11-16 10:54:00+00           0
2011-11-16 10:55:00+00           0
2011-11-16 10:56:00+00           0
2011-11-16 10:57:00+00           0
2011-11-16 10:58:00+00           0
2011-11-16 10:59:00+00           0
2011-11-16 11:00:00+00           0
2011-11-16 11:01:00+00           0
2011-11-16 11:02:00+00           0
2011-11-16 11:03:00+00           0
2011-11-16 11:04:00+00           0
2011-11-16 11:05:00+00           0
2011-11-16 11:06:00+00           0
2011-11-16 11:07:00+00           0
2011-11-16 11:08:00+00           0
2011-11-16 11:09:00+00           0
2011-11-16 11:10:00+00           0
2011-11-16 11:11:00+00           0
2011-11-16 11:12:00+00           0
2011-11-16 11:13:00+00           0
2011-11-16 11:14:00+00           0
2011-11-16 11:15:00+00           0
2011-11-16 11:16:00+00           0
2011-11-16 11:17:00+00           0
2011-11-16 11:18:00+00           0
2011-11-16 11:19:00+00           0
2011-11-16 11:20:00+00           0
2011-11-16 11:21:00+00           0
2011-11-16 11:22:00+00           0
2011-11-16 11:23:00+00           0
2011-11-16 11:24:00+00           0
2011-11-16 11:25:00+00           0
2011-11-16 11:26:00+00           0
2011-11-16 11:27:00+00           0
2011-11-16 11:28:00+00           0
2011-11-16 11:29:00+00           0
2011-11-16 11:30:00+00           0
2011-11-16 11:31:00+00           0
2011-11-16 11:32:00+00           0
2011-11-16 11:33:00+00           0
2011-11-16 11:34:00+00           0
2011-11-16 11:35:00+00           0
2011-11-16 11:36:00+00           0
2011-11-16 11:37:00+00           0
2011-11-16 11:38:00+00           0
2011-11-16 11:39:00+00           0
2011-11-16 11:40:00+00           0
2011-11-16 11:41:00+00           0
2011-11-16 11:42:00+00           0
2011-11-16 11:43:00+00           0
2011-11-16 11:44:00+00           0
2011-11-16 11:45:00+00           0
2011-11-16 11:46:00+00           0
2011-11-16 11:47:00+00           0
2011-11-16 11:48:00+00           0
2011-11-16 11:49:00+00           0
2011-11-16 11:50:00+00           0
2011-11-16 11:51:00+00           0
2011-11-16 11:52:00+00           0
2011-11-16 11:53:00+00           0
2011-11-16 11:54:00+00           0
2011-11-16 11:55:00+00           0
2011-11-16 11:56:00+00           0
2011-11-16 11:57:00+00           0
2011-11-16 11:58:00+00           0
2011-11-16 11:59:00+00           0
2011-11-16 12:00:00+00           0
2011-11-16 12:01:00+00           0
2011-11-16 12:02:00+00           0
2011-11-16 12:03:00+00           0
2011-11-16 12:04:00+00           0
2011-11-16 12:05:00+00           0
2011-11-16 12:06:00+00           0
2011-11-16 12:07:00+00           0
2011-11-16 12:08:00+00           0
2011-11-16 12:09:00+00           0
2011-11-16 12:10:00+00           0
2011-11-16 12:11:00+00           0
2011-11-16 12:12:00+00           0
2011-11-16 12:13:00+00           0
2011-11-16 12:14:00+00           0
2011-11-16 12:15:00+00           0
2011-11-16 12:16:00+00           0
2011-11-16 12:17:00+00           0
2011-11-16 12:18:00+00           0
2011-11-16 12:19:00+00           0
2011-11-16 12:20:00+00           0
2011-11-16 12:21:00+00           0
2011-11-16 12:22:00+00           0
2011-11-16 12:23:00+00           0
2011-11-16 12:24:00+00           0
2011-11-16 12:25:00+00           0
2011-11-16 12:26:00+00           0
2011-11-16 12:27:00+00           0
2011-11-16 12:28:00+00           0
2011-11-16 12:29:00+00           0
2011-11-16 12:30:00+00           0
2011-11-16 12:31:00+00           0
2011-11-16 12:32:00+00           0
2011-11-16 12:33:00+00           0
2011-11-16 12:34:00+00           0
2011-11-16 12:35:00+00           0
2011-11-16 12:36:00+00           0
2011-11-16 12:37:00+00           0
2011-11-16 12:38:00+00           0
2011-11-16 12:39:00+00           0
2011-11-16 12:40:00+00           0
2011-11-16 12:41:00+00           0
2011-11-16 12:42:00+00           0
2011-11-16 12:43:00+00           0
2011-11-16 12:44:00+00           0
2011-11-16 12:45:00+00           0
2011-11-16 12:46:00+00           0
2011-11-16 12:47:00+00           0
2011-11-16 12:48:00+00           0
2011-11-16 12:49:00+00           0
2011-11-16 12:50:00+00           0
2011-11-16 12:51:00+00           0
2011-11-16 12:52:00+00           0
2011-11-16 12:53:00+00           0
2011-11-16 12:54:00+00           0
2011-11-16 12:55:00+00           0
2011-11-16 12:56:00+00           0
2011-11-16 12:57:00+00           0
2011-11-16 12:58:00+00           0
2011-11-16 12:59:00+00           0
2011-11-16 13:00:00+00           0
2011-11-16 13:01:00+00           0
2011-11-16 13:02:00+00           0
2011-11-16 13:03:00+00           0
2011-11-16 13:04:00+00           0
2011-11-16 13:05:00+00           0
2011-11-16 13:06:00+00           0
2011-11-16 13:07:00+00           0
2011-11-16 13:08:00+00           0
2011-11-16 13:09:00+00           0
2011-11-16 13:10:00+00           0
2011-11-16 13:11:00+00           0
2011-11-16 13:12:00+00           0
2011-11-16 13:13:00+00           0
2011-11-16 13:14:00+00           0
2011-11-16 13:15:00+00           0
2011-11-16 13:16:00+00           0
2011-11-16 13:17:00+00           0
2011-11-16 13:18:00+00           0
2011-11-16 13:19:00+00           0
2011-11-16 13:20:00+00           0
2011-11-16 13:21:00+00           0
2011-11-16 13:22:00+00           0
2011-11-16 13:23:00+00           0
2011-11-16 13:24:00+00           0
2011-11-16 13:25:00+00           0
2011-11-16 13:26:00+00           0
2011-11-16 13:27:00+00           0
2011-11-16 13:28:00+00           0
2011-11-16 13:29:00+00           0
2011-11-16 13:30:00+00           0
2011-11-16 13:31:00+00           0
2011-11-16 13:32:00+00           0
2011-11-16 13:33:00+00           0
2011-11-16 13:34:00+00           0
2011-11-16 13:35:00+00           0
2011-11-16 13:36:00+00           0
2011-11-16 13:37:00+00           0
2011-11-16 13:38:00+00           0
2011-11-16 13:39:00+00           0
2011-11-16 13:40:00+00           0
2011-11-16 13:41:00+00           0
2011-11-16 13:42:00+00           0
2011-11-16 13:43:00+00           0
2011-11-16 13:44:00+00           0
2011-11-16 13:45:00+00           0
2011-11-16 13:46:00+00           0
2011-11-16 13:47:00+00           0
2011-11-16 13:48:00+00           0
2011-11-16 13:49:00+00           0
2011-11-16 13:50:00+00           0
2011-11-16 13:51:00+00           0
2011-11-16 13:52:00+00           0
2011-11-16 13:53:00+00           0
2011-11-16 13:54:00+00           0
2011-11-16 13:55:00+00           0
2011-11-16 13:56:00+00           0
2011-11-16 13:57:00+00           0
2011-11-16 13:58:00+00           0
2011-11-16 13:59:00+00           0
2011-11-16 14:00:00+00           0
2011-11-16 14:01:00+00           0
2011-11-16 14:02:00+00           0
2011-11-16 14:03:00+00           0
2011-11-16 14:04:00+00           0
2011-11-16 14:05:00+00           0
2011-11-16 14:06:00+00           0
2011-11-16 14:07:00+00           0
2011-11-16 14:08:00+00           0
2011-11-16 14:09:00+00           0
2011-11-16 14:10:00+00           0
2011-11-16 14:11:00+00           0
2011-11-16 14:12:00+00           0
2011-11-16 14:13:00+00           0
2011-11-16 14:14:00+00           0
2011-11-16 14:15:00+00           0
2011-11-16 14:16:00+00           0
2011-11-16 14:17:00+00           0
2011-11-16 14:18:00+00           0
2011-11-16 14:19:00+00           0
2011-11-16 14:20:00+00           0
2011-11-16 14:21:00+00           0
2011-11-16 14:22:00+00           0
2011-11-16 14:23:00+00           0
2011-11-16 14:24:00+00           0
2011-11-16 14:25:00+00           0
2011-11-16 14:26:00+00           0
2011-11-16 14:27:00+00           0
2011-11-16 14:28:00+00           0
2011-11-16 14:29:00+00           0
2011-11-16 14:30:00+00           0
2011-11-16 14:31:00+00           0
2011-11-16 14:32:00+00           0
2011-11-16 14:33:00+00           0
2011-11-16 14:34:00+00           0
2011-11-16 14:35:00+00           0
2011-11-16 14:36:00+00           0
2011-11-16 14:37:00+00           0
2011-11-16 14:38:00+00           0
2011-11-16 14:39:00+00           0
2011-11-16 14:40:00+00           0
2011-11-16 14:41:00+00           0
2011-11-16 14:42:00+00           0
2011-11-16 14:43:00+00           0
2011-11-16 14:44:00+00           0
2011-11-16 14:45:00+00           0
2011-11-16 14:46:00+00           0
2011-11-16 14:47:00+00           0
2011-11-16 14:48:00+00           0
2011-11-16 14:49:00+00           0
2011-11-16 14:50:00+00           0
2011-11-16 14:51:00+00           0
2011-11-16 14:52:00+00           0
2011-11-16 14:53:00+00           0
2011-11-16 14:54:00+00           0
2011-11-16 14:55:00+00           0
2011-11-16 14:56:00+00           0
2011-11-16 14:57:00+00           0
2011-11-16 14:58:00+00           0
2011-11-16 14:59:00+00           0
2011-11-16 15:00:00+00           0
2011-11-16 15:01:00+00           0
2011-11-16 15:02:00+00           0
2011-11-16 15:03:00+00           0
2011-11-16 15:04:00+00           0
2011-11-16 15:05:00+00           0
2011-11-16 15:06:00+00           0
2011-11-16 15:07:00+00           0
2011-11-16 15:08:00+00           0
2011-11-16 15:09:00+00           0
2011-11-16 15:10:00+00           0
2011-11-16 15:11:00+00           0
2011-11-16 15:12:00+00           0
2011-11-16 15:13:00+00           0
2011-11-16 15:14:00+00           0
2011-11-16 15:15:00+00           0
2011-11-16 15:16:00+00           0
2011-11-16 15:17:00+00           0
2011-11-16 15:18:00+00           0
2011-11-16 15:19:00+00           0
2011-11-16 15:20:00+00           0
2011-11-16 15:21:00+00           0
2011-11-16 15:22:00+00           0
2011-11-16 15:23:00+00           0
2011-11-16 15:24:00+00           0
2011-11-16 15:25:00+00           0
2011-11-16 15:26:00+00           0
2011-11-16 15:27:00+00           0
2011-11-16 15:28:00+00           0
2011-11-16 15:29:00+00           0
2011-11-16 15:30:00+00           0
2011-11-16 15:31:00+00           0
2011-11-16 15:32:00+00           0
2011-11-16 15:33:00+00           0
2011-11-16 15:34:00+00           0
2011-11-16 15:35:00+00           0
2011-11-16 15:36:00+00           0
2011-11-16 15:37:00+00           0
2011-11-16 15:38:00+00           0
2011-11-16 15:39:00+00           0
2011-11-16 15:40:00+00           0
2011-11-16 15:41:00+00           0
2011-11-16 15:42:00+00           0
2011-11-16 15:43:00+00           0
2011-11-16 15:44:00+00           0
2011-11-16 15:45:00+00           0
2011-11-16 15:46:00+00           0
2011-11-16 15:47:00+00           0
2011-11-16 15:48:00+00           0
2011-11-16 15:49:00+00           0
2011-11-16 15:50:00+00           0
2011-11-16 15:51:00+00           0
2011-11-16 15:52:00+00           0
2011-11-16 15:53:00+00           0
2011-11-16 15:54:00+00           0
2011-11-16 15:55:00+00           0
2011-11-16 15:56:00+00           0
2011-11-16 15:57:00+00           0
2011-11-16 15:58:00+00           0
2011-11-16 15:59:00+00           0
2011-11-16 16:00:00+00           0
2011-11-16 16:01:00+00           0
2011-11-16 16:02:00+00           0
2011-11-16 16:03:00+00           0
2011-11-16 16:04:00+00           0
2011-11-16 16:05:00+00           0
2011-11-16 16:06:00+00           0
2011-11-16 16:07:00+00           0
2011-11-16 16:08:00+00           0
2011-11-16 16:09:00+00           0
2011-11-16 16:10:00+00           0
2011-11-16 16:11:00+00           0
2011-11-16 16:12:00+00           0
2011-11-16 16:13:00+00           0
2011-11-16 16:14:00+00           0
2011-11-16 16:15:00+00           0
2011-11-16 16:16:00+00           0
2011-11-16 16:17:00+00           0
2011-11-16 16:18:00+00           0
2011-11-16 16:19:00+00           0
2011-11-16 16:20:00+00           0
2011-11-16 16:21:00+00           0
2011-11-16 16:22:00+00           0
2011-11-16 16:23:00+00           0
2011-11-16 16:24:00+00           0
2011-11-16 16:25:00+00           0
2011-11-16 16:26:00+00           0
2011-11-16 16:27:00+00           0
2011-11-16 16:28:00+00           0
2011-11-16 16:29:00+00           0
2011-11-16 16:30:00+00           0
2011-11-16 16:31:00+00           0
2011-11-16 16:32:00+00           0
2011-11-16 16:33:00+00           0
2011-11-16 16:34:00+00           0
2011-11-16 16:35:00+00           0
2011-11-16 16:36:00+00           0
2011-11-16 16:37:00+00           0
2011-11-16 16:38:00+00           0
2011-11-16 16:39:00+00           0
2011-11-16 16:40:00+00           0
2011-11-16 16:41:00+00           0
2011-11-16 16:42:00+00           0
2011-11-16 16:43:00+00           0
2011-11-16 16:44:00+00           0
2011-11-16 16:45:00+00           0
2011-11-16 16:46:00+00           0
2011-11-16 16:47:00+00           0
2011-11-16 16:48:00+00           0
2011-11-16 16:49:00+00           0
2011-11-16 16:50:00+00           0
2011-11-16 16:51:00+00           0
2011-11-16 16:52:00+00           0
2011-11-16 16:53:00+00           0
2011-11-16 16:54:00+00           0
2011-11-16 16:55:00+00           0
2011-11-16 16:56:00+00           0
2011-11-16 16:57:00+00           0
2011-11-16 16:58:00+00           0
2011-11-16 16:59:00+00           0
2011-11-16 17:00:00+00           0
2011-11-16 17:01:00+00           0
2011-11-16 17:02:00+00           0
2011-11-16 17:03:00+00           0
2011-11-16 17:04:00+00           0
2011-11-16 17:05:00+00           0
2011-11-16 17:06:00+00           0
2011-11-16 17:07:00+00           0
2011-11-16 17:08:00+00           0
2011-11-16 17:09:00+00           0
2011-11-16 17:10:00+00           0
2011-11-16 17:11:00+00           0
2011-11-16 17:12:00+00           0
2011-11-16 17:13:00+00           0
2011-11-16 17:14:00+00           0
2011-11-16 17:15:00+00           0
2011-11-16 17:16:00+00           0
2011-11-16 17:17:00+00           0
2011-11-16 17:18:00+00           0
2011-11-16 17:19:00+00           0
2011-11-16 17:20:00+00           0
2011-11-16 17:21:00+00           0
2011-11-16 17:22:00+00           0
2011-11-16 17:23:00+00           0
2011-11-16 17:24:00+00           0
2011-11-16 17:25:00+00           0
2011-11-16 17:26:00+00           0
2011-11-16 17:27:00+00           0
2011-11-16 17:28:00+00           0
2011-11-16 17:29:00+00           0
2011-11-16 17:30:00+00           0
2011-11-16 17:31:00+00           0
2011-11-16 17:32:00+00           0
2011-11-16 17:33:00+00           0
2011-11-16 17:34:00+00           0
2011-11-16 17:35:00+00           0
2011-11-16 17:36:00+00           0
2011-11-16 17:37:00+00           0
2011-11-16 17:38:00+00           0
2011-11-16 17:39:00+00           0
2011-11-16 17:40:00+00           0
2011-11-16 17:41:00+00           0
2011-11-16 17:42:00+00           0
2011-11-16 17:43:00+00           0
2011-11-16 17:44:00+00           0
2011-11-16 17:45:00+00           0
2011-11-16 17:46:00+00           0
2011-11-16 17:47:00+00           0
2011-11-16 17:48:00+00           0
2011-11-16 17:49:00+00           0
2011-11-16 17:50:00+00           0
2011-11-16 17:51:00+00           0
2011-11-16 17:52:00+00           0
2011-11-16 17:53:00+00           0
2011-11-16 17:54:00+00           0
2011-11-16 17:55:00+00           0
2011-11-16 17:56:00+00           0
2011-11-16 17:57:00+00           0
2011-11-16 17:58:00+00           0
2011-11-16 17:59:00+00           0
2011-11-16 18:00:00+00           0
2011-11-16 18:01:00+00           0
2011-11-16 18:02:00+00           0
2011-11-16 18:03:00+00           0
2011-11-16 18:04:00+00           0
2011-11-16 18:05:00+00           0
2011-11-16 18:06:00+00           0
2011-11-16 18:07:00+00           0
2011-11-16 18:08:00+00           0
2011-11-16 18:09:00+00           0
2011-11-16 18:10:00+00           0
2011-11-16 18:11:00+00           0
2011-11-16 18:12:00+00           0
2011-11-16 18:13:00+00           0
2011-11-16 18:14:00+00           0
2011-11-16 18:15:00+00           0
2011-11-16 18:16:00+00           0
2011-11-16 18:17:00+00           0
2011-11-16 18:18:00+00           0
2011-11-16 18:19:00+00           0
2011-11-16 18:20:00+00           0
2011-11-16 18:21:00+00           0
2011-11-16 18:22:00+00           0
2011-11-16 18:23:00+00           0
2011-11-16 18:24:00+00           0
2011-11-16 18:25:00+00           0
2011-11-16 18:26:00+00           0
2011-11-16 18:27:00+00           0
2011-11-16 18:28:00+00           0
2011-11-16 18:29:00+00           0
2011-11-16 18:30:00+00           0
2011-11-16 18:31:00+00           0
2011-11-16 18:32:00+00           0
2011-11-16 18:33:00+00           0
2011-11-16 18:34:00+00           0
2011-11-16 18:35:00+00           0
2011-11-16 18:36:00+00           0
2011-11-16 18:37:00+00           0
2011-11-16 18:38:00+00           0
2011-11-16 18:39:00+00           0
2011-11-16 18:40:00+00           0
2011-11-16 18:41:00+00           0
2011-11-16 18:42:00+00           0
2011-11-16 18:43:00+00           0
2011-11-16 18:44:00+00           0
2011-11-16 18:45:00+00           0
2011-11-16 18:46:00+00           0
2011-11-16 18:47:00+00           0
2011-11-16 18:48:00+00           0
2011-11-16 18:49:00+00           0
2011-11-16 18:50:00+00           0
2011-11-16 18:51:00+00           0
2011-11-16 18:52:00+00           0
2011-11-16 18:53:00+00           0
2011-11-16 18:54:00+00           0
2011-11-16 18:55:00+00           0
2011-11-16 18:56:00+00           0
2011-11-16 18:57:00+00           0
2011-11-16 18:58:00+00           0
2011-11-16 18:59:00+00           0
2011-11-16 19:00:00+00           0
2011-11-16 19:01:00+00           0
2011-11-16 19:02:00+00           0
2011-11-16 19:03:00+00           0
2011-11-16 19:04:00+00           0
2011-11-16 19:05:00+00           0
2011-11-16 19:06:00+00           0
2011-11-16 19:07:00+00           0
2011-11-16 19:08:00+00           0
2011-11-16 19:09:00+00           0
2011-11-16 19:10:00+00           0
2011-11-16 19:11:00+00           0
2011-11-16 19:12:00+00           0
2011-11-16 19:13:00+00           0
2011-11-16 19:14:00+00           0
2011-11-16 19:15:00+00           0
2011-11-16 19:16:00+00           0
2011-11-16 19:17:00+00           0
2011-11-16 19:18:00+00           0
2011-11-16 19:19:00+00           0
2011-11-16 19:20:00+00           0
2011-11-16 19:21:00+00           0
2011-11-16 19:22:00+00           0
2011-11-16 19:23:00+00           0
2011-11-16 19:24:00+00           0
2011-11-16 19:25:00+00           0
2011-11-16 19:26:00+00           0
2011-11-16 19:27:00+00           0
2011-11-16 19:28:00+00           0
2011-11-16 19:29:00+00           0
2011-11-16 19:30:00+00           0
2011-11-16 19:31:00+00           0
2011-11-16 19:32:00+00           0
2011-11-16 19:33:00+00           0
2011-11-16 19:34:00+00           0
2011-11-16 19:35:00+00           0
2011-11-16 19:36:00+00           0
2011-11-16 19:37:00+00           0
2011-11-16 19:38:00+00           0
2011-11-16 19:39:00+00           0
2011-11-16 19:40:00+00           0
2011-11-16 19:41:00+00           0
2011-11-16 19:42:00+00           0
2011-11-16 19:43:00+00           0
2011-11-16 19:44:00+00           0
2011-11-16 19:45:00+00           0
2011-11-16 19:46:00+00           0
2011-11-16 19:47:00+00           0
2011-11-16 19:48:00+00           0
2011-11-16 19:49:00+00           0
2011-11-16 19:50:00+00           0
2011-11-16 19:51:00+00           0
2011-11-16 19:52:00+00           0
2011-11-16 19:53:00+00           0
2011-11-16 19:54:00+00           0
2011-11-16 19:55:00+00           0
2011-11-16 19:56:00+00           0
2011-11-16 19:57:00+00           0
2011-11-16 19:58:00+00           0
2011-11-16 19:59:00+00           0
2011-11-16 20:00:00+00           0
2011-11-16 20:01:00+00           0
2011-11-16 20:02:00+00           0
2011-11-16 20:03:00+00           0
2011-11-16 20:04:00+00           0
2011-11-16 20:05:00+00           0
2011-11-16 20:06:00+00           0
2011-11-16 20:07:00+00           0
2011-11-16 20:08:00+00           0
2011-11-16 20:09:00+00           0
2011-11-16 20:10:00+00           0
2011-11-16 20:11:00+00           0
2011-11-16 20:12:00+00           0
2011-11-16 20:13:00+00           0
2011-11-16 20:14:00+00           0
2011-11-16 20:15:00+00           0
2011-11-16 20:16:00+00           0
2011-11-16 20:17:00+00           0
2011-11-16 20:18:00+00           0
2011-11-16 20:19:00+00           0
2011-11-16 20:20:00+00           0
2011-11-16 20:21:00+00           0
2011-11-16 20:22:00+00           0
2011-11-16 20:23:00+00           0
2011-11-16 20:24:00+00           0
2011-11-16 20:25:00+00           0
2011-11-16 20:26:00+00           0
2011-11-16 20:27:00+00           0
2011-11-16 20:28:00+00           0
2011-11-16 20:29:00+00           0
2011-11-16 20:30:00+00           0
2011-11-16 20:31:00+00           0
2011-11-16 20:32:00+00           0
2011-11-16 20:33:00+00           0
2011-11-16 20:34:00+00           0
2011-11-16 20:35:00+00           0
2011-11-16 20:36:00+00           0
2011-11-16 20:37:00+00           0
2011-11-16 20:38:00+00           0
2011-11-16 20:39:00+00           0
2011-11-16 20:40:00+00           0
2011-11-16 20:41:00+00           0
2011-11-16 20:42:00+00           0
2011-11-16 20:43:00+00           0
2011-11-16 20:44:00+00           0
2011-11-16 20:45:00+00           0
2011-11-16 20:46:00+00           0
2011-11-16 20:47:00+00           0
2011-11-16 20:48:00+00           0
2011-11-16 20:49:00+00           0
2011-11-16 20:50:00+00           0
2011-11-16 20:51:00+00           0
2011-11-16 20:52:00+00           0
2011-11-16 20:53:00+00           0
2011-11-16 20:54:00+00           0
2011-11-16 20:55:00+00           0
2011-11-16 20:56:00+00           0
2011-11-16 20:57:00+00           0
2011-11-16 20:58:00+00           0
2011-11-16 20:59:00+00           0
2011-11-16 21:00:00+00           0
2011-11-16 21:01:00+00           0
2011-11-16 21:02:00+00           0
2011-11-16 21:03:00+00           0
2011-11-16 21:04:00+00           0
2011-11-16 21:05:00+00           0
2011-11-16 21:06:00+00           0
2011-11-16 21:07:00+00           0
2011-11-16 21:08:00+00           0
2011-11-16 21:09:00+00           0
2011-11-16 21:10:00+00           0
2011-11-16 21:11:00+00           0
2011-11-16 21:12:00+00           0
2011-11-16 21:13:00+00           0
2011-11-16 21:14:00+00           0
2011-11-16 21:15:00+00           0
2011-11-16 21:16:00+00           0
2011-11-16 21:17:00+00           0
2011-11-16 21:18:00+00           0
2011-11-16 21:19:00+00           0
2011-11-16 21:20:00+00           0
2011-11-16 21:21:00+00           0
2011-11-16 21:22:00+00           0
2011-11-16 21:23:00+00           0
2011-11-16 21:24:00+00           0
2011-11-16 21:25:00+00           0
2011-11-16 21:26:00+00           0
2011-11-16 21:27:00+00           0
2011-11-16 21:28:00+00           0
2011-11-16 21:29:00+00           0
2011-11-16 21:30:00+00           0
2011-11-16 21:31:00+00           0
2011-11-16 21:32:00+00           0
2011-11-16 21:33:00+00           0
2011-11-16 21:34:00+00           0
2011-11-16 21:35:00+00           0
2011-11-16 21:36:00+00           0
2011-11-16 21:37:00+00           0
2011-11-16 21:38:00+00           0
2011-11-16 21:39:00+00           0
2011-11-16 21:40:00+00           0
2011-11-16 21:41:00+00           0
2011-11-16 21:42:00+00           0
2011-11-16 21:43:00+00           0
2011-11-16 21:44:00+00           0
2011-11-16 21:45:00+00           0
2011-11-16 21:46:00+00           0
2011-11-16 21:47:00+00           0
2011-11-16 21:48:00+00           0
2011-11-16 21:49:00+00           0
2011-11-16 21:50:00+00           0
2011-11-16 21:51:00+00           0
2011-11-16 21:52:00+00           0
2011-11-16 21:53:00+00           0
2011-11-16 21:54:00+00           0
2011-11-16 21:55:00+00           0
2011-11-16 21:56:00+00           0
2011-11-16 21:57:00+00           0
2011-11-16 21:58:00+00           0
2011-11-16 21:59:00+00           0
2011-11-16 22:00:00+00           0
2011-11-16 22:01:00+00           0
2011-11-16 22:02:00+00           0
2011-11-16 22:03:00+00           0
2011-11-16 22:04:00+00           0
2011-11-16 22:05:00+00           0
2011-11-16 22:06:00+00           0
2011-11-16 22:07:00+00           0
2011-11-16 22:08:00+00           0
2011-11-16 22:09:00+00           0
2011-11-16 22:10:00+00           0
2011-11-16 22:11:00+00           0
2011-11-16 22:12:00+00           0
2011-11-16 22:13:00+00           0
2011-11-16 22:14:00+00           0
2011-11-16 22:15:00+00           0
2011-11-16 22:16:00+00           0
2011-11-16 22:17:00+00           0
2011-11-16 22:18:00+00           0
2011-11-16 22:19:00+00           0
2011-11-16 22:20:00+00           0
2011-11-16 22:21:00+00           0
2011-11-16 22:22:00+00           0
2011-11-16 22:23:00+00           0
2011-11-16 22:24:00+00           0
2011-11-16 22:25:00+00           0
2011-11-16 22:26:00+00           0
2011-11-16 22:27:00+00           0
2011-11-16 22:28:00+00           0
2011-11-16 22:29:00+00           0
2011-11-16 22:30:00+00           0
2011-11-16 22:31:00+00           0
2011-11-16 22:32:00+00           0
2011-11-16 22:33:00+00           0
2011-11-16 22:34:00+00           0
2011-11-16 22:35:00+00           0
2011-11-16 22:36:00+00           0
2011-11-16 22:37:00+00           0
2011-11-16 22:38:00+00           0
2011-11-16 22:39:00+00           0
2011-11-16 22:40:00+00           0
2011-11-16 22:41:00+00           0
2011-11-16 22:42:00+00           0
2011-11-16 22:43:00+00           0
2011-11-16 22:44:00+00           0
2011-11-16 22:45:00+00           0
2011-11-16 22:46:00+00           0
2011-11-16 22:47:00+00           0
2011-11-16 22:48:00+00           0
2011-11-16 22:49:00+00           0
2011-11-16 22:50:00+00           0
2011-11-16 22:51:00+00           0
2011-11-16 22:52:00+00           0
2011-11-16 22:53:00+00           0
2011-11-16 22:54:00+00           0
2011-11-16 22:55:00+00           0
2011-11-16 22:56:00+00           0
2011-11-16 22:57:00+00           0
2011-11-16 22:58:00+00           0
2011-11-16 22:59:00+00           0
2011-11-16 23:00:00+00           0
2011-11-16 23:01:00+00           0
2011-11-16 23:02:00+00           0
2011-11-16 23:03:00+00           0
2011-11-16 23:04:00+00           0
2011-11-16 23:05:00+00           0
2011-11-16 23:06:00+00           0
2011-11-16 23:07:00+00           0
2011-11-16 23:08:00+00           0
2011-11-16 23:09:00+00           0
2011-11-16 23:10:00+00           0
2011-11-16 23:11:00+00           0
2011-11-16 23:12:00+00           0
2011-11-16 23:13:00+00           0
2011-11-16 23:14:00+00           0
2011-11-16 23:15:00+00           0
2011-11-16 23:16:00+00           0
2011-11-16 23:17:00+00           0
2011-11-16 23:18:00+00           0
2011-11-16 23:19:00+00           0
2011-11-16 23:20:00+00           0
2011-11-16 23:21:00+00           0
2011-11-16 23:22:00+00           0
2011-11-16 23:23:00+00           0
2011-11-16 23:24:00+00           0
2011-11-16 23:25:00+00           0
2011-11-16 23:26:00+00           0
2011-11-16 23:27:00+00           0
2011-11-16 23:28:00+00           0
2011-11-16 23:29:00+00           0
2011-11-16 23:30:00+00           0
2011-11-16 23:31:00+00           0
2011-11-16 23:32:00+00           0
2011-11-16 23:33:00+00           0
2011-11-16 23:34:00+00           0
2011-11-16 23:35:00+00           0
2011-11-16 23:36:00+00           0
2011-11-16 23:37:00+00           0
2011-11-16 23:38:00+00           0
2011-11-16 23:39:00+00           0
2011-11-16 23:40:00+00           0
2011-11-16 23:41:00+00           0
2011-11-16 23:42:00+00           0
2011-11-16 23:43:00+00           0
2011-11-16 23:44:00+00           0
2011-11-16 23:45:00+00           0
2011-11-16 23:46:00+00           0
2011-11-16 23:47:00+00           0
2011-11-16 23:48:00+00           0
2011-11-16 23:49:00+00           0
2011-11-16 23:50:00+00           0
2011-11-16 23:51:00+00           0
2011-11-16 23:52:00+00           0
2011-11-16 23:53:00+00           0
2011-11-16 23:54:00+00           0
2011-11-16 23:55:00+00           0
2011-11-16 23:56:00+00           0
2011-11-16 23:57:00+00           0
2011-11-16 23:58:00+00           0
2011-11-16 23:59:00+00           0
2011-11-17 00:00:00+00           0
2011-11-17 00:01:00+00           0
2011-11-17 00:02:00+00           0
2011-11-17 00:03:00+00           0
2011-11-17 00:04:00+00           0
2011-11-17 00:05:00+00           0
2011-11-17 00:06:00+00           0
2011-11-17 00:07:00+00           0
2011-11-17 00:08:00+00           0
2011-11-17 00:09:00+00           0
2011-11-17 00:10:00+00           0
2011-11-17 00:11:00+00           0
2011-11-17 00:12:00+00           0
2011-11-17 00:13:00+00           0
2011-11-17 00:14:00+00           0
2011-11-17 00:15:00+00           0
2011-11-17 00:16:00+00           0
2011-11-17 00:17:00+00           0
2011-11-17 00:18:00+00           0
2011-11-17 00:19:00+00           0
2011-11-17 00:20:00+00           0
2011-11-17 00:21:00+00           0
2011-11-17 00:22:00+00           0
2011-11-17 00:23:00+00           0
2011-11-17 00:24:00+00           0
2011-11-17 00:25:00+00           0
2011-11-17 00:26:00+00           0
2011-11-17 00:27:00+00           0
2011-11-17 00:28:00+00           0
2011-11-17 00:29:00+00           0
2011-11-17 00:30:00+00           0
2011-11-17 00:31:00+00           0
2011-11-17 00:32:00+00           0
2011-11-17 00:33:00+00           0
2011-11-17 00:34:00+00           0
2011-11-17 00:35:00+00           0
2011-11-17 00:36:00+00           0
2011-11-17 00:37:00+00           0
2011-11-17 00:38:00+00           0
2011-11-17 00:39:00+00           0
2011-11-17 00:40:00+00           0
2011-11-17 00:41:00+00           0
2011-11-17 00:42:00+00           0
2011-11-17 00:43:00+00           0
2011-11-17 00:44:00+00           0
2011-11-17 00:45:00+00           0
2011-11-17 00:46:00+00           0
2011-11-17 00:47:00+00           0
2011-11-17 00:48:00+00           0
2011-11-17 00:49:00+00           0
2011-11-17 00:50:00+00           0
2011-11-17 00:51:00+00           0
2011-11-17 00:52:00+00           0
2011-11-17 00:53:00+00           0
2011-11-17 00:54:00+00           0
2011-11-17 00:55:00+00           0
2011-11-17 00:56:00+00           0
2011-11-17 00:57:00+00           0
2011-11-17 00:58:00+00           0
2011-11-17 00:59:00+00           0
2011-11-17 01:00:00+00           0
2011-11-17 01:01:00+00           0
2011-11-17 01:02:00+00           0
2011-11-17 01:03:00+00           0
2011-11-17 01:04:00+00           0
2011-11-17 01:05:00+00           0
2011-11-17 01:06:00+00           0
2011-11-17 01:07:00+00           0
2011-11-17 01:08:00+00           0
2011-11-17 01:09:00+00           0
2011-11-17 01:10:00+00           0
2011-11-17 01:11:00+00           0
2011-11-17 01:12:00+00           0
2011-11-17 01:13:00+00           0
2011-11-17 01:14:00+00           0
2011-11-17 01:15:00+00           0
2011-11-17 01:16:00+00           0
2011-11-17 01:17:00+00           0
2011-11-17 01:18:00+00           0
2011-11-17 01:19:00+00           0
2011-11-17 01:20:00+00           0
2011-11-17 01:21:00+00           0
2011-11-17 01:22:00+00           0
2011-11-17 01:23:00+00           0
2011-11-17 01:24:00+00           0
2011-11-17 01:25:00+00           0
2011-11-17 01:26:00+00           0
2011-11-17 01:27:00+00           0
2011-11-17 01:28:00+00           0
2011-11-17 01:29:00+00           0
2011-11-17 01:30:00+00           0
2011-11-17 01:31:00+00           0
2011-11-17 01:32:00+00           0
2011-11-17 01:33:00+00           0
2011-11-17 01:34:00+00           0
2011-11-17 01:35:00+00           0
2011-11-17 01:36:00+00           0
2011-11-17 01:37:00+00           0
2011-11-17 01:38:00+00           0
2011-11-17 01:39:00+00           0
2011-11-17 01:40:00+00           0
2011-11-17 01:41:00+00           0
2011-11-17 01:42:00+00           0
2011-11-17 01:43:00+00           0
2011-11-17 01:44:00+00           0
2011-11-17 01:45:00+00           0
2011-11-17 01:46:00+00           0
2011-11-17 01:47:00+00           0
2011-11-17 01:48:00+00           0
2011-11-17 01:49:00+00           0
2011-11-17 01:50:00+00           0
2011-11-17 01:51:00+00           0
2011-11-17 01:52:00+00           0
2011-11-17 01:53:00+00           0
2011-11-17 01:54:00+00           0
2011-11-17 01:55:00+00           0
2011-11-17 01:56:00+00           0
2011-11-17 01:57:00+00           0
2011-11-17 01:58:00+00           0
2011-11-17 01:59:00+00           0
2011-11-17 02:00:00+00           0
2011-11-17 02:01:00+00           0
2011-11-17 02:02:00+00           0
2011-11-17 02:03:00+00           0
2011-11-17 02:04:00+00           0
2011-11-17 02:05:00+00           0
2011-11-17 02:06:00+00           0
2011-11-17 02:07:00+00           0
2011-11-17 02:08:00+00           0
2011-11-17 02:09:00+00           0
2011-11-17 02:10:00+00           0
2011-11-17 02:11:00+00           0
2011-11-17 02:12:00+00           0
2011-11-17 02:13:00+00           0
2011-11-17 02:14:00+00           0
2011-11-17 02:15:00+00           0
2011-11-17 02:16:00+00           0
2011-11-17 02:17:00+00           0
2011-11-17 02:18:00+00           0
2011-11-17 02:19:00+00           0
2011-11-17 02:20:00+00           0
2011-11-17 02:21:00+00           0
2011-11-17 02:22:00+00           0
2011-11-17 02:23:00+00           0
2011-11-17 02:24:00+00           0
2011-11-17 02:25:00+00           0
2011-11-17 02:26:00+00           0
2011-11-17 02:27:00+00           0
2011-11-17 02:28:00+00           0
2011-11-17 02:29:00+00           0
2011-11-17 02:30:00+00           0
2011-11-17 02:31:00+00           0
2011-11-17 02:32:00+00           0
2011-11-17 02:33:00+00           0
2011-11-17 02:34:00+00           0
2011-11-17 02:35:00+00           0
2011-11-17 02:36:00+00           0
2011-11-17 02:37:00+00           0
2011-11-17 02:38:00+00           0
2011-11-17 02:39:00+00           0
2011-11-17 02:40:00+00           0
2011-11-17 02:41:00+00           0
2011-11-17 02:42:00+00           0
2011-11-17 02:43:00+00           0
2011-11-17 02:44:00+00           0
2011-11-17 02:45:00+00           0
2011-11-17 02:46:00+00           0
2011-11-17 02:47:00+00           0
2011-11-17 02:48:00+00           0
2011-11-17 02:49:00+00           0
2011-11-17 02:50:00+00           0
2011-11-17 02:51:00+00           0
2011-11-17 02:52:00+00           0
2011-11-17 02:53:00+00           0
2011-11-17 02:54:00+00           0
2011-11-17 02:55:00+00           0
2011-11-17 02:56:00+00           0
2011-11-17 02:57:00+00           0
2011-11-17 02:58:00+00           0
2011-11-17 02:59:00+00           0
2011-11-17 03:00:00+00           0
2011-11-17 03:01:00+00           0
2011-11-17 03:02:00+00           0
2011-11-17 03:03:00+00           0
2011-11-17 03:04:00+00           0
2011-11-17 03:05:00+00           0
2011-11-17 03:06:00+00           0
2011-11-17 03:07:00+00           0
2011-11-17 03:08:00+00           0
2011-11-17 03:09:00+00           0
2011-11-17 03:10:00+00           0
2011-11-17 03:11:00+00           0
2011-11-17 03:12:00+00           0
2011-11-17 03:13:00+00           0
2011-11-17 03:14:00+00           0
2011-11-17 03:15:00+00           0
2011-11-17 03:16:00+00           0
2011-11-17 03:17:00+00           0
2011-11-17 03:18:00+00           0
2011-11-17 03:19:00+00           0
2011-11-17 03:20:00+00           0
2011-11-17 03:21:00+00           0
2011-11-17 03:22:00+00           0
2011-11-17 03:23:00+00           0
2011-11-17 03:24:00+00           0
2011-11-17 03:25:00+00           0
2011-11-17 03:26:00+00           0
2011-11-17 03:27:00+00           0
2011-11-17 03:28:00+00           0
2011-11-17 03:29:00+00           0
2011-11-17 03:30:00+00           0
2011-11-17 03:31:00+00           0
2011-11-17 03:32:00+00           0
2011-11-17 03:33:00+00           0
2011-11-17 03:34:00+00           0
2011-11-17 03:35:00+00           0
2011-11-17 03:36:00+00           0
2011-11-17 03:37:00+00           0
2011-11-17 03:38:00+00           0
2011-11-17 03:39:00+00           0
2011-11-17 03:40:00+00           0
2011-11-17 03:41:00+00           0
2011-11-17 03:42:00+00           0
2011-11-17 03:43:00+00           0
2011-11-17 03:44:00+00           0
2011-11-17 03:45:00+00           0
2011-11-17 03:46:00+00           0
2011-11-17 03:47:00+00           0
2011-11-17 03:48:00+00           0
2011-11-17 03:49:00+00           0
2011-11-17 03:50:00+00           0
2011-11-17 03:51:00+00           0
2011-11-17 03:52:00+00           0
2011-11-17 03:53:00+00           0
2011-11-17 03:54:00+00           0
2011-11-17 03:55:00+00           0
2011-11-17 03:56:00+00           0
2011-11-17 03:57:00+00           0
2011-11-17 03:58:00+00           0
2011-11-17 03:59:00+00           0
2011-11-17 04:00:00+00           0
2011-11-17 04:01:00+00           0
2011-11-17 04:02:00+00           0
2011-11-17 04:03:00+00           0
2011-11-17 04:04:00+00           0
2011-11-17 04:05:00+00           0
2011-11-17 04:06:00+00           0
2011-11-17 04:07:00+00           0
2011-11-17 04:08:00+00           0
2011-11-17 04:09:00+00           0
2011-11-17 04:10:00+00           0
2011-11-17 04:11:00+00           0
2011-11-17 04:12:00+00           0
2011-11-17 04:13:00+00           0
2011-11-17 04:14:00+00           0
2011-11-17 04:15:00+00           0
2011-11-17 04:16:00+00           0
2011-11-17 04:17:00+00           0
2011-11-17 04:18:00+00           0
2011-11-17 04:19:00+00           0
2011-11-17 04:20:00+00           0
2011-11-17 04:21:00+00           0
2011-11-17 04:22:00+00           0
2011-11-17 04:23:00+00           0
2011-11-17 04:24:00+00           0
2011-11-17 04:25:00+00           0
2011-11-17 04:26:00+00           0
2011-11-17 04:27:00+00           0
2011-11-17 04:28:00+00           0
2011-11-17 04:29:00+00           0
2011-11-17 04:30:00+00           0
2011-11-17 04:31:00+00           0
2011-11-17 04:32:00+00           0
2011-11-17 04:33:00+00           0
2011-11-17 04:34:00+00           0
2011-11-17 04:35:00+00           0
2011-11-17 04:36:00+00           0
2011-11-17 04:37:00+00           0
2011-11-17 04:38:00+00           0
2011-11-17 04:39:00+00           0
2011-11-17 04:40:00+00           0
2011-11-17 04:41:00+00           0
2011-11-17 04:42:00+00           0
2011-11-17 04:43:00+00           0
2011-11-17 04:44:00+00           0
2011-11-17 04:45:00+00           0
2011-11-17 04:46:00+00           0
2011-11-17 04:47:00+00           0
2011-11-17 04:48:00+00           0
2011-11-17 04:49:00+00           0
2011-11-17 04:50:00+00           0
2011-11-17 04:51:00+00           0
2011-11-17 04:52:00+00           0
2011-11-17 04:53:00+00           0
2011-11-17 04:54:00+00           0
2011-11-17 04:55:00+00           0
2011-11-17 04:56:00+00           0
2011-11-17 04:57:00+00           0
2011-11-17 04:58:00+00           0
2011-11-17 04:59:00+00           0
2011-11-17 05:00:00+00           0
2011-11-17 05:01:00+00           0
2011-11-17 05:02:00+00           0
2011-11-17 05:03:00+00           0
2011-11-17 05:04:00+00           0
2011-11-17 05:05:00+00           0
2011-11-17 05:06:00+00           0
2011-11-17 05:07:00+00           0
2011-11-17 05:08:00+00           0
2011-11-17 05:09:00+00           0
2011-11-17 05:10:00+00           0
2011-11-17 05:11:00+00           0
2011-11-17 05:12:00+00           0
2011-11-17 05:13:00+00           0
2011-11-17 05:14:00+00           0
2011-11-17 05:15:00+00           0
2011-11-17 05:16:00+00           0
2011-11-17 05:17:00+00           0
2011-11-17 05:18:00+00           0
2011-11-17 05:19:00+00           0
2011-11-17 05:20:00+00           0
2011-11-17 05:21:00+00           0
2011-11-17 05:22:00+00           0
2011-11-17 05:23:00+00           0
2011-11-17 05:24:00+00           0
2011-11-17 05:25:00+00           0
2011-11-17 05:26:00+00           0
2011-11-17 05:27:00+00           0
2011-11-17 05:28:00+00           0
2011-11-17 05:29:00+00           0
2011-11-17 05:30:00+00           0
2011-11-17 05:31:00+00           0
2011-11-17 05:32:00+00           0
2011-11-17 05:33:00+00           0
2011-11-17 05:34:00+00           0
2011-11-17 05:35:00+00           0
2011-11-17 05:36:00+00           0
2011-11-17 05:37:00+00           0
2011-11-17 05:38:00+00           0
2011-11-17 05:39:00+00           0
2011-11-17 05:40:00+00           0
2011-11-17 05:41:00+00           0
2011-11-17 05:42:00+00           0
2011-11-17 05:43:00+00           0
2011-11-17 05:44:00+00           0
2011-11-17 05:45:00+00           0
2011-11-17 05:46:00+00           0
2011-11-17 05:47:00+00           0
2011-11-17 05:48:00+00           0
2011-11-17 05:49:00+00           0
2011-11-17 05:50:00+00           0
2011-11-17 05:51:00+00           0
2011-11-17 05:52:00+00           0
2011-11-17 05:53:00+00           0
2011-11-17 05:54:00+00           0
2011-11-17 05:55:00+00           0
2011-11-17 05:56:00+00           0
2011-11-17 05:57:00+00           0
2011-11-17 05:58:00+00           0
2011-11-17 05:59:00+00           0
2011-11-17 06:00:00+00           0
2011-11-17 06:01:00+00           0
2011-11-17 06:02:00+00           0
2011-11-17 06:03:00+00           0
2011-11-17 06:04:00+00           0
2011-11-17 06:05:00+00           0
2011-11-17 06:06:00+00           0
2011-11-17 06:07:00+00           0
2011-11-17 06:08:00+00           0
2011-11-17 06:09:00+00           0
2011-11-17 06:10:00+00           0
2011-11-17 06:11:00+00           0
2011-11-17 06:12:00+00           0
2011-11-17 06:13:00+00           0
2011-11-17 06:14:00+00           0
2011-11-17 06:15:00+00           0
2011-11-17 06:16:00+00           0
2011-11-17 06:17:00+00           0
2011-11-17 06:18:00+00           0
2011-11-17 06:19:00+00           0
2011-11-17 06:20:00+00           0
2011-11-17 06:21:00+00           0
2011-11-17 06:22:00+00           0
2011-11-17 06:23:00+00           0
2011-11-17 06:24:00+00           0
2011-11-17 06:25:00+00           0
2011-11-17 06:26:00+00           0
2011-11-17 06:27:00+00           0
2011-11-17 06:28:00+00           0
2011-11-17 06:29:00+00           0
2011-11-17 06:30:00+00           0
2011-11-17 06:31:00+00           0
2011-11-17 06:32:00+00           0
2011-11-17 06:33:00+00           0
2011-11-17 06:34:00+00           0
2011-11-17 06:35:00+00           0
2011-11-17 06:36:00+00           0
2011-11-17 06:37:00+00           0
2011-11-17 06:38:00+00           0
2011-11-17 06:39:00+00           0
2011-11-17 06:40:00+00           0
2011-11-17 06:41:00+00           0
2011-11-17 06:42:00+00           0
2011-11-17 06:43:00+00           0
2011-11-17 06:44:00+00           0
2011-11-17 06:45:00+00           0
2011-11-17 06:46:00+00           0
2011-11-17 06:47:00+00           0
2011-11-17 06:48:00+00           0
2011-11-17 06:49:00+00           0
2011-11-17 06:50:00+00           0
2011-11-17 06:51:00+00           0
2011-11-17 06:52:00+00           0
2011-11-17 06:53:00+00           0
2011-11-17 06:54:00+00           0
2011-11-17 06:55:00+00           0
2011-11-17 06:56:00+00           0
2011-11-17 06:57:00+00           0
2011-11-17 06:58:00+00           0
2011-11-17 06:59:00+00           0
2011-11-17 07:00:00+00           0
2011-11-17 07:01:00+00           0
2011-11-17 07:02:00+00           0
2011-11-17 07:03:00+00           0
2011-11-17 07:04:00+00           0
2011-11-17 07:05:00+00           0
2011-11-17 07:06:00+00           0
2011-11-17 07:07:00+00           0
2011-11-17 07:08:00+00           0
2011-11-17 07:09:00+00           0
2011-11-17 07:10:00+00           0
2011-11-17 07:11:00+00           0
2011-11-17 07:12:00+00           0
2011-11-17 07:13:00+00           0
2011-11-17 07:14:00+00           0
2011-11-17 07:15:00+00           0
2011-11-17 07:16:00+00           0
2011-11-17 07:17:00+00           0
2011-11-17 07:18:00+00           0
2011-11-17 07:19:00+00           0
2011-11-17 07:20:00+00           0
2011-11-17 07:21:00+00           0
2011-11-17 07:22:00+00           0
2011-11-17 07:23:00+00           0
2011-11-17 07:24:00+00           0
2011-11-17 07:25:00+00           0
2011-11-17 07:26:00+00           0
2011-11-17 07:27:00+00           0
2011-11-17 07:28:00+00           0
2011-11-17 07:29:00+00           0
2011-11-17 07:30:00+00           0
2011-11-17 07:31:00+00           0
2011-11-17 07:32:00+00           0
2011-11-17 07:33:00+00           0
2011-11-17 07:34:00+00           0
2011-11-17 07:35:00+00           0
2011-11-17 07:36:00+00           0
2011-11-17 07:37:00+00           0
2011-11-17 07:38:00+00           0
2011-11-17 07:39:00+00           0
2011-11-17 07:40:00+00           0
2011-11-17 07:41:00+00           0
2011-11-17 07:42:00+00           0
2011-11-17 07:43:00+00           0
2011-11-17 07:44:00+00           0
2011-11-17 07:45:00+00           0
2011-11-17 07:46:00+00           0
2011-11-17 07:47:00+00           0
2011-11-17 07:48:00+00           0
2011-11-17 07:49:00+00           0
2011-11-17 07:50:00+00           0
2011-11-17 07:51:00+00           0
2011-11-17 07:52:00+00           0
2011-11-17 07:53:00+00           0
2011-11-17 07:54:00+00           0
2011-11-17 07:55:00+00           0
2011-11-17 07:56:00+00           0
2011-11-17 07:57:00+00           0
2011-11-17 07:58:00+00           0
2011-11-17 07:59:00+00           0
2011-11-17 08:00:00+00           0
2011-11-17 08:01:00+00           0
2011-11-17 08:02:00+00           0
2011-11-17 08:03:00+00           0
2011-11-17 08:04:00+00           0
2011-11-17 08:05:00+00           0
2011-11-17 08:06:00+00           0
2011-11-17 08:07:00+00           0
2011-11-17 08:08:00+00           0
2011-11-17 08:09:00+00           0
2011-11-17 08:10:00+00           0
2011-11-17 08:11:00+00           0
2011-11-17 08:12:00+00           0
2011-11-17 08:13:00+00           0
2011-11-17 08:14:00+00           0
2011-11-17 08:15:00+00           0
2011-11-17 08:16:00+00           0
2011-11-17 08:17:00+00           0
2011-11-17 08:18:00+00           0
2011-11-17 08:19:00+00           0
2011-11-17 08:20:00+00           0
2011-11-17 08:21:00+00           0
2011-11-17 08:22:00+00           0
2011-11-17 08:23:00+00           0
2011-11-17 08:24:00+00           0
2011-11-17 08:25:00+00           0
2011-11-17 08:26:00+00           0
2011-11-17 08:27:00+00           0
2011-11-17 08:28:00+00           0
2011-11-17 08:29:00+00           0
2011-11-17 08:30:00+00           0
2011-11-17 08:31:00+00           0
2011-11-17 08:32:00+00           0
2011-11-17 08:33:00+00           0
2011-11-17 08:34:00+00           0
2011-11-17 08:35:00+00           0
2011-11-17 08:36:00+00           0
2011-11-17 08:37:00+00           0
2011-11-17 08:38:00+00           0
2011-11-17 08:39:00+00           0
2011-11-17 08:40:00+00           0
2011-11-17 08:41:00+00           0
2011-11-17 08:42:00+00           0
2011-11-17 08:43:00+00           0
2011-11-17 08:44:00+00           0
2011-11-17 08:45:00+00           0
2011-11-17 08:46:00+00           0
2011-11-17 08:47:00+00           0
2011-11-17 08:48:00+00           0
2011-11-17 08:49:00+00           0
2011-11-17 08:50:00+00           0
2011-11-17 08:51:00+00           0
2011-11-17 08:52:00+00           0
2011-11-17 08:53:00+00           0
2011-11-17 08:54:00+00           0
2011-11-17 08:55:00+00           0
2011-11-17 08:56:00+00           0
2011-11-17 08:57:00+00           0
2011-11-17 08:58:00+00           0
2011-11-17 08:59:00+00           0
2011-11-17 09:00:00+00           0
2011-11-17 09:01:00+00           0
2011-11-17 09:02:00+00           0
2011-11-17 09:03:00+00           0
2011-11-17 09:04:00+00           0
2011-11-17 09:05:00+00           0
2011-11-17 09:06:00+00           0
2011-11-17 09:07:00+00           0
2011-11-17 09:08:00+00           0
2011-11-17 09:09:00+00           0
2011-11-17 09:10:00+00           0
2011-11-17 09:11:00+00           0
2011-11-17 09:12:00+00           0
2011-11-17 09:13:00+00           0
2011-11-17 09:14:00+00           0
2011-11-17 09:15:00+00           0
2011-11-17 09:16:00+00           0
2011-11-17 09:17:00+00           0
2011-11-17 09:18:00+00           0
2011-11-17 09:19:00+00           0
2011-11-17 09:20:00+00           0
2011-11-17 09:21:00+00           0
2011-11-17 09:22:00+00           0
2011-11-17 09:23:00+00           0
2011-11-17 09:24:00+00           0
2011-11-17 09:25:00+00           0
2011-11-17 09:26:00+00           0
2011-11-17 09:27:00+00           0
2011-11-17 09:28:00+00           0
2011-11-17 09:29:00+00           0
2011-11-17 09:30:00+00           0
2011-11-17 09:31:00+00           0
2011-11-17 09:32:00+00           0
2011-11-17 09:33:00+00           0
2011-11-17 09:34:00+00           0
2011-11-17 09:35:00+00           0
2011-11-17 09:36:00+00           0
2011-11-17 09:37:00+00           0
2011-11-17 09:38:00+00           0
2011-11-17 09:39:00+00           0
2011-11-17 09:40:00+00           0
2011-11-17 09:41:00+00           0
2011-11-17 09:42:00+00           0
2011-11-17 09:43:00+00           0
2011-11-17 09:44:00+00           0
2011-11-17 09:45:00+00           0
2011-11-17 09:46:00+00           0
2011-11-17 09:47:00+00           0
2011-11-17 09:48:00+00           0
2011-11-17 09:49:00+00           0
2011-11-17 09:50:00+00           0
2011-11-17 09:51:00+00           0
2011-11-17 09:52:00+00           0
2011-11-17 09:53:00+00           0
2011-11-17 09:54:00+00           0
2011-11-17 09:55:00+00           0
2011-11-17 09:56:00+00           0
2011-11-17 09:57:00+00           0
2011-11-17 09:58:00+00           0
2011-11-17 09:59:00+00           0
2011-11-17 10:00:00+00           0
2011-11-17 10:01:00+00           0
2011-11-17 10:02:00+00           0
2011-11-17 10:03:00+00           0
2011-11-17 10:04:00+00           0
2011-11-17 10:05:00+00           0
2011-11-17 10:06:00+00           0
2011-11-17 10:07:00+00           0
2011-11-17 10:08:00+00           0
2011-11-17 10:09:00+00           0
2011-11-17 10:10:00+00           0
2011-11-17 10:11:00+00           0
2011-11-17 10:12:00+00           0
2011-11-17 10:13:00+00           0
2011-11-17 10:14:00+00           0
2011-11-17 10:15:00+00           0
2011-11-17 10:16:00+00           0
2011-11-17 10:17:00+00           0
2011-11-17 10:18:00+00           0
2011-11-17 10:19:00+00           0
2011-11-17 10:20:00+00           0
2011-11-17 10:21:00+00           0
2011-11-17 10:22:00+00           0
2011-11-17 10:23:00+00           0
2011-11-17 10:24:00+00           0
2011-11-17 10:25:00+00           0
2011-11-17 10:26:00+00           0
2011-11-17 10:27:00+00           0
2011-11-17 10:28:00+00           0
2011-11-17 10:29:00+00           0
2011-11-17 10:30:00+00           0
2011-11-17 10:31:00+00           0
2011-11-17 10:32:00+00           0
2011-11-17 10:33:00+00           0
2011-11-17 10:34:00+00           0
2011-11-17 10:35:00+00           0
2011-11-17 10:36:00+00           0
2011-11-17 10:37:00+00           0
2011-11-17 10:38:00+00           0
2011-11-17 10:39:00+00           0
2011-11-17 10:40:00+00           0
2011-11-17 10:41:00+00           0
2011-11-17 10:42:00+00           0
2011-11-17 10:43:00+00           0
2011-11-17 10:44:00+00           0
2011-11-17 10:45:00+00           0
2011-11-17 10:46:00+00           0
2011-11-17 10:47:00+00           0
2011-11-17 10:48:00+00           0
2011-11-17 10:49:00+00           0
2011-11-17 10:50:00+00           0
2011-11-17 10:51:00+00           0
2011-11-17 10:52:00+00           0
2011-11-17 10:53:00+00           0
2011-11-17 10:54:00+00           0
2011-11-17 10:55:00+00           0
2011-11-17 10:56:00+00           0
2011-11-17 10:57:00+00           0
2011-11-17 10:58:00+00           0
2011-11-17 10:59:00+00           0
2011-11-17 11:00:00+00           0
2011-11-17 11:01:00+00           0
2011-11-17 11:02:00+00           0
2011-11-17 11:03:00+00           0
2011-11-17 11:04:00+00           0
2011-11-17 11:05:00+00           0
2011-11-17 11:06:00+00           0
2011-11-17 11:07:00+00           0
2011-11-17 11:08:00+00           0
2011-11-17 11:09:00+00           0
2011-11-17 11:10:00+00           0
2011-11-17 11:11:00+00           0
2011-11-17 11:12:00+00           0
2011-11-17 11:13:00+00           0
2011-11-17 11:14:00+00           0
2011-11-17 11:15:00+00           0
2011-11-17 11:16:00+00           0
2011-11-17 11:17:00+00           0
2011-11-17 11:18:00+00           0
2011-11-17 11:19:00+00           0
2011-11-17 11:20:00+00           0
2011-11-17 11:21:00+00           0
2011-11-17 11:22:00+00           0
2011-11-17 11:23:00+00           0
2011-11-17 11:24:00+00           0
2011-11-17 11:25:00+00           0
2011-11-17 11:26:00+00           0
2011-11-17 11:27:00+00           0
2011-11-17 11:28:00+00           0
2011-11-17 11:29:00+00           0
2011-11-17 11:30:00+00           0
2011-11-17 11:31:00+00           0
2011-11-17 11:32:00+00           0
2011-11-17 11:33:00+00           0
2011-11-17 11:34:00+00           0
2011-11-17 11:35:00+00           0
2011-11-17 11:36:00+00           0
2011-11-17 11:37:00+00           0
2011-11-17 11:38:00+00           0
2011-11-17 11:39:00+00           0
2011-11-17 11:40:00+00           0
2011-11-17 11:41:00+00           0
2011-11-17 11:42:00+00           0
2011-11-17 11:43:00+00           0
2011-11-17 11:44:00+00           0
2011-11-17 11:45:00+00           0
2011-11-17 11:46:00+00           0
2011-11-17 11:47:00+00           0
2011-11-17 11:48:00+00           0
2011-11-17 11:49:00+00           0
2011-11-17 11:50:00+00           0
2011-11-17 11:51:00+00           0
2011-11-17 11:52:00+00           0
2011-11-17 11:53:00+00           0
2011-11-17 11:54:00+00           0
2011-11-17 11:55:00+00           0
2011-11-17 11:56:00+00           0
2011-11-17 11:57:00+00           0
2011-11-17 11:58:00+00           0
2011-11-17 11:59:00+00           0
2011-11-17 12:00:00+00           0
2011-11-17 12:01:00+00           0
2011-11-17 12:02:00+00           0
2011-11-17 12:03:00+00           0
2011-11-17 12:04:00+00           0
2011-11-17 12:05:00+00           0
2011-11-17 12:06:00+00           0
2011-11-17 12:07:00+00           0
2011-11-17 12:08:00+00           0
2011-11-17 12:09:00+00           0
2011-11-17 12:10:00+00           0
2011-11-17 12:11:00+00           0
2011-11-17 12:12:00+00           0
2011-11-17 12:13:00+00           0
2011-11-17 12:14:00+00           0
2011-11-17 12:15:00+00           0
2011-11-17 12:16:00+00           0
2011-11-17 12:17:00+00           0
2011-11-17 12:18:00+00           0
2011-11-17 12:19:00+00           0
2011-11-17 12:20:00+00           0
2011-11-17 12:21:00+00           0
2011-11-17 12:22:00+00           0
2011-11-17 12:23:00+00           0
2011-11-17 12:24:00+00           0
2011-11-17 12:25:00+00           0
2011-11-17 12:26:00+00           0
2011-11-17 12:27:00+00           0
2011-11-17 12:28:00+00           0
2011-11-17 12:29:00+00           0
2011-11-17 12:30:00+00           0
2011-11-17 12:31:00+00           0
2011-11-17 12:32:00+00           0
2011-11-17 12:33:00+00           0
2011-11-17 12:34:00+00           0
2011-11-17 12:35:00+00           0
2011-11-17 12:36:00+00           0
2011-11-17 12:37:00+00           0
2011-11-17 12:38:00+00           0
2011-11-17 12:39:00+00           0
2011-11-17 12:40:00+00           0
2011-11-17 12:41:00+00           0
2011-11-17 12:42:00+00           0
2011-11-17 12:43:00+00           0
2011-11-17 12:44:00+00           0
2011-11-17 12:45:00+00           0
2011-11-17 12:46:00+00           0
2011-11-17 12:47:00+00           0
2011-11-17 12:48:00+00           0
2011-11-17 12:49:00+00           0
2011-11-17 12:50:00+00           0
2011-11-17 12:51:00+00           0
2011-11-17 12:52:00+00           0
2011-11-17 12:53:00+00           0
2011-11-17 12:54:00+00           0
2011-11-17 12:55:00+00           0
2011-11-17 12:56:00+00           0
2011-11-17 12:57:00+00           0
2011-11-17 12:58:00+00           0
2011-11-17 12:59:00+00           0
2011-11-17 13:00:00+00           0
2011-11-17 13:01:00+00           0
2011-11-17 13:02:00+00           0
2011-11-17 13:03:00+00           0
2011-11-17 13:04:00+00           0
2011-11-17 13:05:00+00           0
2011-11-17 13:06:00+00           0
2011-11-17 13:07:00+00           0
2011-11-17 13:08:00+00           0
2011-11-17 13:09:00+00           0
2011-11-17 13:10:00+00           0
2011-11-17 13:11:00+00           0
2011-11-17 13:12:00+00           0
2011-11-17 13:13:00+00           0
2011-11-17 13:14:00+00           0
2011-11-17 13:15:00+00           0
2011-11-17 13:16:00+00           0
2011-11-17 13:17:00+00           0
2011-11-17 13:18:00+00           0
2011-11-17 13:19:00+00           0
2011-11-17 13:20:00+00           0
2011-11-17 13:21:00+00           0
2011-11-17 13:22:00+00           0
2011-11-17 13:23:00+00           0
2011-11-17 13:24:00+00           0
2011-11-17 13:25:00+00           0
2011-11-17 13:26:00+00           0
2011-11-17 13:27:00+00           0
2011-11-17 13:28:00+00           0
2011-11-17 13:29:00+00           0
2011-11-17 13:30:00+00           0
2011-11-17 13:31:00+00           0
2011-11-17 13:32:00+00           0
2011-11-17 13:33:00+00           0
2011-11-17 13:34:00+00           0
2011-11-17 13:35:00+00           0
2011-11-17 13:36:00+00           0
2011-11-17 13:37:00+00           0
2011-11-17 13:38:00+00           0
2011-11-17 13:39:00+00           0
2011-11-17 13:40:00+00           0
2011-11-17 13:41:00+00           0
2011-11-17 13:42:00+00           0
2011-11-17 13:43:00+00           0
2011-11-17 13:44:00+00           0
2011-11-17 13:45:00+00           0
2011-11-17 13:46:00+00           0
2011-11-17 13:47:00+00           0
2011-11-17 13:48:00+00           0
2011-11-17 13:49:00+00           0
2011-11-17 13:50:00+00           0
2011-11-17 13:51:00+00           0
2011-11-17 13:52:00+00           0
2011-11-17 13:53:00+00           0
2011-11-17 13:54:00+00           0
2011-11-17 13:55:00+00           0
2011-11-17 13:56:00+00           0
2011-11-17 13:57:00+00           0
2011-11-17 13:58:00+00           0
2011-11-17 13:59:00+00           0
2011-11-17 14:00:00+00           0
2011-11-17 14:01:00+00           0
2011-11-17 14:02:00+00           0
2011-11-17 14:03:00+00           0
2011-11-17 14:04:00+00           0
2011-11-17 14:05:00+00           0
2011-11-17 14:06:00+00           0
2011-11-17 14:07:00+00           0
2011-11-17 14:08:00+00           0
2011-11-17 14:09:00+00           0
2011-11-17 14:10:00+00           0
2011-11-17 14:11:00+00           0
2011-11-17 14:12:00+00           0
2011-11-17 14:13:00+00           0
2011-11-17 14:14:00+00           0
2011-11-17 14:15:00+00           0
2011-11-17 14:16:00+00           0
2011-11-17 14:17:00+00           0
2011-11-17 14:18:00+00           0
2011-11-17 14:19:00+00           0
2011-11-17 14:20:00+00           0
2011-11-17 14:21:00+00           0
2011-11-17 14:22:00+00           0
2011-11-17 14:23:00+00           0
2011-11-17 14:24:00+00           0
2011-11-17 14:25:00+00           0
2011-11-17 14:26:00+00           0
2011-11-17 14:27:00+00           0
2011-11-17 14:28:00+00           0
2011-11-17 14:29:00+00           0
2011-11-17 14:30:00+00           0
2011-11-17 14:31:00+00           0
2011-11-17 14:32:00+00           0
2011-11-17 14:33:00+00           0
2011-11-17 14:34:00+00           0
2011-11-17 14:35:00+00           0
2011-11-17 14:36:00+00           0
2011-11-17 14:37:00+00           0
2011-11-17 14:38:00+00           0
2011-11-17 14:39:00+00           0
2011-11-17 14:40:00+00           0
2011-11-17 14:41:00+00           0
2011-11-17 14:42:00+00           0
2011-11-17 14:43:00+00           0
2011-11-17 14:44:00+00           0
2011-11-17 14:45:00+00           0
2011-11-17 14:46:00+00           0
2011-11-17 14:47:00+00           0
2011-11-17 14:48:00+00           0
2011-11-17 14:49:00+00           0
2011-11-17 14:50:00+00           0
2011-11-17 14:51:00+00           0
2011-11-17 14:52:00+00           0
2011-11-17 14:53:00+00           0
2011-11-17 14:54:00+00           0
2011-11-17 14:55:00+00           0
2011-11-17 14:56:00+00           0
2011-11-17 14:57:00+00           0
2011-11-17 14:58:00+00           0
2011-11-17 14:59:00+00           0
2011-11-17 15:00:00+00           0
2011-11-17 15:01:00+00           0
2011-11-17 15:02:00+00           0
2011-11-17 15:03:00+00           0
2011-11-17 15:04:00+00           0
2011-11-17 15:05:00+00           0
2011-11-17 15:06:00+00           0
2011-11-17 15:07:00+00           0
2011-11-17 15:08:00+00           0
2011-11-17 15:09:00+00           0
2011-11-17 15:10:00+00           0
2011-11-17 15:11:00+00           0
2011-11-17 15:12:00+00           0
2011-11-17 15:13:00+00           0
2011-11-17 15:14:00+00           0
2011-11-17 15:15:00+00           0
2011-11-17 15:16:00+00           0
2011-11-17 15:17:00+00           0
2011-11-17 15:18:00+00           0
2011-11-17 15:19:00+00           0
2011-11-17 15:20:00+00           0
2011-11-17 15:21:00+00           0
2011-11-17 15:22:00+00           0
2011-11-17 15:23:00+00           0
2011-11-17 15:24:00+00           0
2011-11-17 15:25:00+00           0
2011-11-17 15:26:00+00           0
2011-11-17 15:27:00+00           0
2011-11-17 15:28:00+00           0
2011-11-17 15:29:00+00           0
2011-11-17 15:30:00+00           0
2011-11-17 15:31:00+00           0
2011-11-17 15:32:00+00           0
2011-11-17 15:33:00+00           0
2011-11-17 15:34:00+00           0
2011-11-17 15:35:00+00           0
2011-11-17 15:36:00+00           0
2011-11-17 15:37:00+00           0
2011-11-17 15:38:00+00           0
2011-11-17 15:39:00+00           0
2011-11-17 15:40:00+00           0
2011-11-17 15:41:00+00           0
2011-11-17 15:42:00+00           0
2011-11-17 15:43:00+00           0
2011-11-17 15:44:00+00           0
2011-11-17 15:45:00+00           0
2011-11-17 15:46:00+00           0
2011-11-17 15:47:00+00           0
2011-11-17 15:48:00+00           0
2011-11-17 15:49:00+00           0
2011-11-17 15:50:00+00           0
2011-11-17 15:51:00+00           0
2011-11-17 15:52:00+00           0
2011-11-17 15:53:00+00           0
2011-11-17 15:54:00+00           0
2011-11-17 15:55:00+00           0
2011-11-17 15:56:00+00           0
2011-11-17 15:57:00+00           0
2011-11-17 15:58:00+00           0
2011-11-17 15:59:00+00           0
2011-11-17 16:00:00+00           0
2011-11-17 16:01:00+00           0
2011-11-17 16:02:00+00           0
2011-11-17 16:03:00+00           0
2011-11-17 16:04:00+00           0
2011-11-17 16:05:00+00           0
2011-11-17 16:06:00+00           0
2011-11-17 16:07:00+00           0
2011-11-17 16:08:00+00           0
2011-11-17 16:09:00+00           0
2011-11-17 16:10:00+00           0
2011-11-17 16:11:00+00           0
2011-11-17 16:12:00+00           0
2011-11-17 16:13:00+00           0
2011-11-17 16:14:00+00           0
2011-11-17 16:15:00+00           0
2011-11-17 16:16:00+00           0
2011-11-17 16:17:00+00           0
2011-11-17 16:18:00+00           0
2011-11-17 16:19:00+00           0
2011-11-17 16:20:00+00           0
2011-11-17 16:21:00+00           0
2011-11-17 16:22:00+00           0
2011-11-17 16:23:00+00           0
2011-11-17 16:24:00+00           0
2011-11-17 16:25:00+00           0
2011-11-17 16:26:00+00           0
2011-11-17 16:27:00+00           0
2011-11-17 16:28:00+00           0
2011-11-17 16:29:00+00           0
2011-11-17 16:30:00+00           0
2011-11-17 16:31:00+00           0
2011-11-17 16:32:00+00           0
2011-11-17 16:33:00+00           0
2011-11-17 16:34:00+00           0
2011-11-17 16:35:00+00           0
2011-11-17 16:36:00+00           0
2011-11-17 16:37:00+00           0
2011-11-17 16:38:00+00           0
2011-11-17 16:39:00+00           0
2011-11-17 16:40:00+00           0
2011-11-17 16:41:00+00           0
2011-11-17 16:42:00+00           0
2011-11-17 16:43:00+00           0
2011-11-17 16:44:00+00           0
2011-11-17 16:45:00+00           0
2011-11-17 16:46:00+00           0
2011-11-17 16:47:00+00           0
2011-11-17 16:48:00+00           0
2011-11-17 16:49:00+00           0
2011-11-17 16:50:00+00           0
2011-11-17 16:51:00+00           0
2011-11-17 16:52:00+00           0
2011-11-17 16:53:00+00           0
2011-11-17 16:54:00+00           0
2011-11-17 16:55:00+00           0
2011-11-17 16:56:00+00           0
2011-11-17 16:57:00+00           0
2011-11-17 16:58:00+00           0
2011-11-17 16:59:00+00           0
2011-11-17 17:00:00+00           0
2011-11-17 17:01:00+00           0
2011-11-17 17:02:00+00           0
2011-11-17 17:03:00+00           0
2011-11-17 17:04:00+00           0
2011-11-17 17:05:00+00           0
2011-11-17 17:06:00+00           0
2011-11-17 17:07:00+00           0
2011-11-17 17:08:00+00           0
2011-11-17 17:09:00+00           0
2011-11-17 17:10:00+00           0
2011-11-17 17:11:00+00           0
2011-11-17 17:12:00+00           0
2011-11-17 17:13:00+00           0
2011-11-17 17:14:00+00           0
2011-11-17 17:15:00+00           0
2011-11-17 17:16:00+00           0
2011-11-17 17:17:00+00           0
2011-11-17 17:18:00+00           0
2011-11-17 17:19:00+00           0
2011-11-17 17:20:00+00           0
2011-11-17 17:21:00+00           0
2011-11-17 17:22:00+00           0
2011-11-17 17:23:00+00           0
2011-11-17 17:24:00+00           0
2011-11-17 17:25:00+00           0
2011-11-17 17:26:00+00           0
2011-11-17 17:27:00+00           0
2011-11-17 17:28:00+00           0
2011-11-17 17:29:00+00           0
2011-11-17 17:30:00+00           0
2011-11-17 17:31:00+00           0
2011-11-17 17:32:00+00           0
2011-11-17 17:33:00+00           0
2011-11-17 17:34:00+00           0
2011-11-17 17:35:00+00           0
2011-11-17 17:36:00+00           0
2011-11-17 17:37:00+00           0
2011-11-17 17:38:00+00           0
2011-11-17 17:39:00+00           0
2011-11-17 17:40:00+00           0
2011-11-17 17:41:00+00           0
2011-11-17 17:42:00+00           0
2011-11-17 17:43:00+00           0
2011-11-17 17:44:00+00           0
2011-11-17 17:45:00+00           0
2011-11-17 17:46:00+00           0
2011-11-17 17:47:00+00           0
2011-11-17 17:48:00+00           0
2011-11-17 17:49:00+00           0
2011-11-17 17:50:00+00           0
2011-11-17 17:51:00+00           0
2011-11-17 17:52:00+00           0
2011-11-17 17:53:00+00           0
2011-11-17 17:54:00+00           0
2011-11-17 17:55:00+00           0
2011-11-17 17:56:00+00           0
2011-11-17 17:57:00+00           0
2011-11-17 17:58:00+00           0
2011-11-17 17:59:00+00           0
2011-11-17 18:00:00+00           0
2011-11-17 18:01:00+00           0
2011-11-17 18:02:00+00           0
2011-11-17 18:03:00+00           0
2011-11-17 18:04:00+00           0
2011-11-17 18:05:00+00           0
2011-11-17 18:06:00+00           0
2011-11-17 18:07:00+00           0
2011-11-17 18:08:00+00           0
2011-11-17 18:09:00+00           0
2011-11-17 18:10:00+00           0
2011-11-17 18:11:00+00           0
2011-11-17 18:12:00+00           0
2011-11-17 18:13:00+00           0
2011-11-17 18:14:00+00           0
2011-11-17 18:15:00+00           0
2011-11-17 18:16:00+00           0
2011-11-17 18:17:00+00           0
2011-11-17 18:18:00+00           0
2011-11-17 18:19:00+00           0
2011-11-17 18:20:00+00           0
2011-11-17 18:21:00+00           0
2011-11-17 18:22:00+00           0
2011-11-17 18:23:00+00           0
2011-11-17 18:24:00+00           0
2011-11-17 18:25:00+00           0
2011-11-17 18:26:00+00           0
2011-11-17 18:27:00+00           0
2011-11-17 18:28:00+00           0
2011-11-17 18:29:00+00           0
2011-11-17 18:30:00+00           0
2011-11-17 18:31:00+00           0
2011-11-17 18:32:00+00           0
2011-11-17 18:33:00+00           0
2011-11-17 18:34:00+00           0
2011-11-17 18:35:00+00           0
2011-11-17 18:36:00+00           0
2011-11-17 18:37:00+00           0
2011-11-17 18:38:00+00           0
2011-11-17 18:39:00+00           0
2011-11-17 18:40:00+00           0
2011-11-17 18:41:00+00           0
2011-11-17 18:42:00+00           0
2011-11-17 18:43:00+00           0
2011-11-17 18:44:00+00           0
2011-11-17 18:45:00+00           0
2011-11-17 18:46:00+00           0
2011-11-17 18:47:00+00           0
2011-11-17 18:48:00+00           0
2011-11-17 18:49:00+00           0
2011-11-17 18:50:00+00           0
2011-11-17 18:51:00+00           0
2011-11-17 18:52:00+00           0
2011-11-17 18:53:00+00           0
2011-11-17 18:54:00+00           0
2011-11-17 18:55:00+00           0
2011-11-17 18:56:00+00           0
2011-11-17 18:57:00+00           0
2011-11-17 18:58:00+00           0
2011-11-17 18:59:00+00           0
2011-11-17 19:00:00+00           0
2011-11-17 19:01:00+00           0
2011-11-17 19:02:00+00           0
2011-11-17 19:03:00+00           0
2011-11-17 19:04:00+00           0
2011-11-17 19:05:00+00           0
2011-11-17 19:06:00+00           0
2011-11-17 19:07:00+00           0
2011-11-17 19:08:00+00           0
2011-11-17 19:09:00+00           0
2011-11-17 19:10:00+00           0
2011-11-17 19:11:00+00           0
2011-11-17 19:12:00+00           0
2011-11-17 19:13:00+00           0
2011-11-17 19:14:00+00           0
2011-11-17 19:15:00+00           0
2011-11-17 19:16:00+00           0
2011-11-17 19:17:00+00           0
2011-11-17 19:18:00+00           0
2011-11-17 19:19:00+00           0
2011-11-17 19:20:00+00           0
2011-11-17 19:21:00+00           0
2011-11-17 19:22:00+00           0
2011-11-17 19:23:00+00           0
2011-11-17 19:24:00+00           0
2011-11-17 19:25:00+00           0
2011-11-17 19:26:00+00           0
2011-11-17 19:27:00+00           0
2011-11-17 19:28:00+00           0
2011-11-17 19:29:00+00           0
2011-11-17 19:30:00+00           0
2011-11-17 19:31:00+00           0
2011-11-17 19:32:00+00           0
2011-11-17 19:33:00+00           0
2011-11-17 19:34:00+00           0
2011-11-17 19:35:00+00           0
2011-11-17 19:36:00+00           0
2011-11-17 19:37:00+00           0
2011-11-17 19:38:00+00           0
2011-11-17 19:39:00+00           0
2011-11-17 19:40:00+00           0
2011-11-17 19:41:00+00           0
2011-11-17 19:42:00+00           0
2011-11-17 19:43:00+00           0
2011-11-17 19:44:00+00           0
2011-11-17 19:45:00+00           0
2011-11-17 19:46:00+00           0
2011-11-17 19:47:00+00           0
2011-11-17 19:48:00+00           0
2011-11-17 19:49:00+00           0
2011-11-17 19:50:00+00           0
2011-11-17 19:51:00+00           0
2011-11-17 19:52:00+00           0
2011-11-17 19:53:00+00           0
2011-11-17 19:54:00+00           0
2011-11-17 19:55:00+00           0
2011-11-17 19:56:00+00           0
2011-11-17 19:57:00+00           0
2011-11-17 19:58:00+00           0
2011-11-17 19:59:00+00           0
2011-11-17 20:00:00+00           0
2011-11-17 20:01:00+00           0
2011-11-17 20:02:00+00           0
2011-11-17 20:03:00+00           0
2011-11-17 20:04:00+00           0
2011-11-17 20:05:00+00           0
2011-11-17 20:06:00+00           0
2011-11-17 20:07:00+00           0
2011-11-17 20:08:00+00           0
2011-11-17 20:09:00+00           0
2011-11-17 20:10:00+00           0
2011-11-17 20:11:00+00           0
2011-11-17 20:12:00+00           0
2011-11-17 20:13:00+00           0
2011-11-17 20:14:00+00           0
2011-11-17 20:15:00+00           0
2011-11-17 20:16:00+00           0
2011-11-17 20:17:00+00           0
2011-11-17 20:18:00+00           0
2011-11-17 20:19:00+00           0
2011-11-17 20:20:00+00           0
2011-11-17 20:21:00+00           0
2011-11-17 20:22:00+00           0
2011-11-17 20:23:00+00           0
2011-11-17 20:24:00+00           0
2011-11-17 20:25:00+00           0
2011-11-17 20:26:00+00           0
2011-11-17 20:27:00+00           0
2011-11-17 20:28:00+00           0
2011-11-17 20:29:00+00           0
2011-11-17 20:30:00+00           0
2011-11-17 20:31:00+00           0
2011-11-17 20:32:00+00           0
2011-11-17 20:33:00+00           0
2011-11-17 20:34:00+00           0
2011-11-17 20:35:00+00           0
2011-11-17 20:36:00+00           0
2011-11-17 20:37:00+00           0
2011-11-17 20:38:00+00           0
2011-11-17 20:39:00+00           0
2011-11-17 20:40:00+00           0
2011-11-17 20:41:00+00           0
2011-11-17 20:42:00+00           0
2011-11-17 20:43:00+00           0
2011-11-17 20:44:00+00           0
2011-11-17 20:45:00+00           0
2011-11-17 20:46:00+00           0
2011-11-17 20:47:00+00           0
2011-11-17 20:48:00+00           0
2011-11-17 20:49:00+00           0
2011-11-17 20:50:00+00           0
2011-11-17 20:51:00+00           0
2011-11-17 20:52:00+00           0
2011-11-17 20:53:00+00           0
2011-11-17 20:54:00+00           0
2011-11-17 20:55:00+00           0
2011-11-17 20:56:00+00           0
2011-11-17 20:57:00+00           0
2011-11-17 20:58:00+00           0
2011-11-17 20:59:00+00           0
2011-11-17 21:00:00+00           0
2011-11-17 21:01:00+00           0
2011-11-17 21:02:00+00           0
2011-11-17 21:03:00+00           0
2011-11-17 21:04:00+00           0
2011-11-17 21:05:00+00           0
2011-11-17 21:06:00+00           0
2011-11-17 21:07:00+00           0
2011-11-17 21:08:00+00           0
2011-11-17 21:09:00+00           0
2011-11-17 21:10:00+00           0
2011-11-17 21:11:00+00           0
2011-11-17 21:12:00+00           0
2011-11-17 21:13:00+00           0
2011-11-17 21:14:00+00           0
2011-11-17 21:15:00+00           0
2011-11-17 21:16:00+00           0
2011-11-17 21:17:00+00           0
2011-11-17 21:18:00+00           0
2011-11-17 21:19:00+00           0
2011-11-17 21:20:00+00           0
2011-11-17 21:21:00+00           0
2011-11-17 21:22:00+00           0
2011-11-17 21:23:00+00           0
2011-11-17 21:24:00+00           0
2011-11-17 21:25:00+00           0
2011-11-17 21:26:00+00           0
2011-11-17 21:27:00+00           0
2011-11-17 21:28:00+00           0
2011-11-17 21:29:00+00           0
2011-11-17 21:30:00+00           0
2011-11-17 21:31:00+00           0
2011-11-17 21:32:00+00           0
2011-11-17 21:33:00+00           0
2011-11-17 21:34:00+00           0
2011-11-17 21:35:00+00           0
2011-11-17 21:36:00+00           0
2011-11-17 21:37:00+00           0
2011-11-17 21:38:00+00           0
2011-11-17 21:39:00+00           0
2011-11-17 21:40:00+00           0
2011-11-17 21:41:00+00           0
2011-11-17 21:42:00+00           0
2011-11-17 21:43:00+00           0
2011-11-17 21:44:00+00           0
2011-11-17 21:45:00+00           0
2011-11-17 21:46:00+00           0
2011-11-17 21:47:00+00           0
2011-11-17 21:48:00+00           0
2011-11-17 21:49:00+00           0
2011-11-17 21:50:00+00           0
2011-11-17 21:51:00+00           0
2011-11-17 21:52:00+00           0
2011-11-17 21:53:00+00           0
2011-11-17 21:54:00+00           0
2011-11-17 21:55:00+00           0
2011-11-17 21:56:00+00           0
2011-11-17 21:57:00+00           0
2011-11-17 21:58:00+00           0
2011-11-17 21:59:00+00           0
2011-11-17 22:00:00+00           0
2011-11-17 22:01:00+00           0
2011-11-17 22:02:00+00           0
2011-11-17 22:03:00+00           0
2011-11-17 22:04:00+00           0
2011-11-17 22:05:00+00           0
2011-11-17 22:06:00+00           0
2011-11-17 22:07:00+00           0
2011-11-17 22:08:00+00           0
2011-11-17 22:09:00+00           0
2011-11-17 22:10:00+00           0
2011-11-17 22:11:00+00           0
2011-11-17 22:12:00+00           0
2011-11-17 22:13:00+00           0
2011-11-17 22:14:00+00           0
2011-11-17 22:15:00+00           0
2011-11-17 22:16:00+00           0
2011-11-17 22:17:00+00           0
2011-11-17 22:18:00+00           0
2011-11-17 22:19:00+00           0
2011-11-17 22:20:00+00           0
2011-11-17 22:21:00+00           0
2011-11-17 22:22:00+00           0
2011-11-17 22:23:00+00           0
2011-11-17 22:24:00+00           0
2011-11-17 22:25:00+00           0
2011-11-17 22:26:00+00           0
2011-11-17 22:27:00+00           0
2011-11-17 22:28:00+00           0
2011-11-17 22:29:00+00           0
2011-11-17 22:30:00+00           0
2011-11-17 22:31:00+00           0
2011-11-17 22:32:00+00           0
2011-11-17 22:33:00+00           0
2011-11-17 22:34:00+00           0
2011-11-17 22:35:00+00           0
2011-11-17 22:36:00+00           0
2011-11-17 22:37:00+00           0
2011-11-17 22:38:00+00           0
2011-11-17 22:39:00+00           0
2011-11-17 22:40:00+00           0
2011-11-17 22:41:00+00           0
2011-11-17 22:42:00+00           0
2011-11-17 22:43:00+00           0
2011-11-17 22:44:00+00           0
2011-11-17 22:45:00+00           0
2011-11-17 22:46:00+00           0
2011-11-17 22:47:00+00           0
2011-11-17 22:48:00+00           0
2011-11-17 22:49:00+00           0
2011-11-17 22:50:00+00           0
2011-11-17 22:51:00+00           0
2011-11-17 22:52:00+00           0
2011-11-17 22:53:00+00           0
2011-11-17 22:54:00+00           0
2011-11-17 22:55:00+00           0
2011-11-17 22:56:00+00           0
2011-11-17 22:57:00+00           0
2011-11-17 22:58:00+00           0
2011-11-17 22:59:00+00           0
2011-11-17 23:00:00+00           0
2011-11-17 23:01:00+00           0
2011-11-17 23:02:00+00           0
2011-11-17 23:03:00+00           0
2011-11-17 23:04:00+00           0
2011-11-17 23:05:00+00           0
2011-11-17 23:06:00+00           0
2011-11-17 23:07:00+00           0
2011-11-17 23:08:00+00           0
2011-11-17 23:09:00+00           0
2011-11-17 23:10:00+00           0
2011-11-17 23:11:00+00           0
2011-11-17 23:12:00+00           0
2011-11-17 23:13:00+00           0
2011-11-17 23:14:00+00           0
2011-11-17 23:15:00+00           0
2011-11-17 23:16:00+00           0
2011-11-17 23:17:00+00           0
2011-11-17 23:18:00+00           0
2011-11-17 23:19:00+00           0
2011-11-17 23:20:00+00           0
2011-11-17 23:21:00+00           0
2011-11-17 23:22:00+00           0
2011-11-17 23:23:00+00           0
2011-11-17 23:24:00+00           0
2011-11-17 23:25:00+00           0
2011-11-17 23:26:00+00           0
2011-11-17 23:27:00+00           0
2011-11-17 23:28:00+00           0
2011-11-17 23:29:00+00           0
2011-11-17 23:30:00+00           0
2011-11-17 23:31:00+00           0
2011-11-17 23:32:00+00           0
2011-11-17 23:33:00+00           0
2011-11-17 23:34:00+00           0
2011-11-17 23:35:00+00           0
2011-11-17 23:36:00+00           0
2011-11-17 23:37:00+00           0
2011-11-17 23:38:00+00           0
2011-11-17 23:39:00+00           0
2011-11-17 23:40:00+00           0
2011-11-17 23:41:00+00           0
2011-11-17 23:42:00+00           0
2011-11-17 23:43:00+00           0
2011-11-17 23:44:00+00           0
2011-11-17 23:45:00+00           0
2011-11-17 23:46:00+00           0
2011-11-17 23:47:00+00           0
2011-11-17 23:48:00+00           0
2011-11-17 23:49:00+00           0
2011-11-17 23:50:00+00           0
2011-11-17 23:51:00+00           0
2011-11-17 23:52:00+00           0
2011-11-17 23:53:00+00           0
2011-11-17 23:54:00+00           0
2011-11-17 23:55:00+00           0
2011-11-17 23:56:00+00           0
2011-11-17 23:57:00+00           0
2011-11-17 23:58:00+00           0
2011-11-17 23:59:00+00           0
2011-11-18 00:00:00+00           0
2011-11-18 00:01:00+00           0
2011-11-18 00:02:00+00           0
2011-11-18 00:03:00+00           0
2011-11-18 00:04:00+00           0
2011-11-18 00:05:00+00           0
2011-11-18 00:06:00+00           0
2011-11-18 00:07:00+00           0
2011-11-18 00:08:00+00           0
2011-11-18 00:09:00+00           0
2011-11-18 00:10:00+00           0
2011-11-18 00:11:00+00           0
2011-11-18 00:12:00+00           0
2011-11-18 00:13:00+00           0
2011-11-18 00:14:00+00           0
2011-11-18 00:15:00+00           0
2011-11-18 00:16:00+00           0
2011-11-18 00:17:00+00           0
2011-11-18 00:18:00+00           0
2011-11-18 00:19:00+00           0
2011-11-18 00:20:00+00           0
2011-11-18 00:21:00+00           0
2011-11-18 00:22:00+00           0
2011-11-18 00:23:00+00           0
2011-11-18 00:24:00+00           0
2011-11-18 00:25:00+00           0
2011-11-18 00:26:00+00           0
2011-11-18 00:27:00+00           0
2011-11-18 00:28:00+00           0
2011-11-18 00:29:00+00           0
2011-11-18 00:30:00+00           0
2011-11-18 00:31:00+00           0
2011-11-18 00:32:00+00           0
2011-11-18 00:33:00+00           0
2011-11-18 00:34:00+00           0
2011-11-18 00:35:00+00           0
2011-11-18 00:36:00+00           0
2011-11-18 00:37:00+00           0
2011-11-18 00:38:00+00           0
2011-11-18 00:39:00+00           0
2011-11-18 00:40:00+00           0
2011-11-18 00:41:00+00           0
2011-11-18 00:42:00+00           0
2011-11-18 00:43:00+00           0
2011-11-18 00:44:00+00           0
2011-11-18 00:45:00+00           0
2011-11-18 00:46:00+00           0
2011-11-18 00:47:00+00           0
2011-11-18 00:48:00+00           0
2011-11-18 00:49:00+00           0
2011-11-18 00:50:00+00           0
2011-11-18 00:51:00+00           0
2011-11-18 00:52:00+00           0
2011-11-18 00:53:00+00           0
2011-11-18 00:54:00+00           0
2011-11-18 00:55:00+00           0
2011-11-18 00:56:00+00           0
2011-11-18 00:57:00+00           0
2011-11-18 00:58:00+00           0
2011-11-18 00:59:00+00           0
2011-11-18 01:00:00+00           0
2011-11-18 01:01:00+00           0
2011-11-18 01:02:00+00           0
2011-11-18 01:03:00+00           0
2011-11-18 01:04:00+00           0
2011-11-18 01:05:00+00           0
2011-11-18 01:06:00+00           0
2011-11-18 01:07:00+00           0
2011-11-18 01:08:00+00           0
2011-11-18 01:09:00+00           0
2011-11-18 01:10:00+00           0
2011-11-18 01:11:00+00           0
2011-11-18 01:12:00+00           0
2011-11-18 01:13:00+00           0
2011-11-18 01:14:00+00           0
2011-11-18 01:15:00+00           0
2011-11-18 01:16:00+00           0
2011-11-18 01:17:00+00           0
2011-11-18 01:18:00+00           0
2011-11-18 01:19:00+00           0
2011-11-18 01:20:00+00           0
2011-11-18 01:21:00+00           0
2011-11-18 01:22:00+00           0
2011-11-18 01:23:00+00           0
2011-11-18 01:24:00+00           0
2011-11-18 01:25:00+00           0
2011-11-18 01:26:00+00           0
2011-11-18 01:27:00+00           0
2011-11-18 01:28:00+00           0
2011-11-18 01:29:00+00           0
2011-11-18 01:30:00+00           0
2011-11-18 01:31:00+00           0
2011-11-18 01:32:00+00           0
2011-11-18 01:33:00+00           0
2011-11-18 01:34:00+00           0
2011-11-18 01:35:00+00           0
2011-11-18 01:36:00+00           0
2011-11-18 01:37:00+00           0
2011-11-18 01:38:00+00           0
2011-11-18 01:39:00+00           0
2011-11-18 01:40:00+00           0
2011-11-18 01:41:00+00           0
2011-11-18 01:42:00+00           0
2011-11-18 01:43:00+00           0
2011-11-18 01:44:00+00           0
2011-11-18 01:45:00+00           0
2011-11-18 01:46:00+00           0
2011-11-18 01:47:00+00           0
2011-11-18 01:48:00+00           0
2011-11-18 01:49:00+00           0
2011-11-18 01:50:00+00           0
2011-11-18 01:51:00+00           0
2011-11-18 01:52:00+00           0
2011-11-18 01:53:00+00           0
2011-11-18 01:54:00+00           0
2011-11-18 01:55:00+00           0
2011-11-18 01:56:00+00           0
2011-11-18 01:57:00+00           0
2011-11-18 01:58:00+00           0
2011-11-18 01:59:00+00           0
2011-11-18 02:00:00+00           0
2011-11-18 02:01:00+00           0
2011-11-18 02:02:00+00           0
2011-11-18 02:03:00+00           0
2011-11-18 02:04:00+00           0
2011-11-18 02:05:00+00           0
2011-11-18 02:06:00+00           0
2011-11-18 02:07:00+00           0
2011-11-18 02:08:00+00           0
2011-11-18 02:09:00+00           0
2011-11-18 02:10:00+00           0
2011-11-18 02:11:00+00           0
2011-11-18 02:12:00+00           0
2011-11-18 02:13:00+00           0
2011-11-18 02:14:00+00           0
2011-11-18 02:15:00+00           0
2011-11-18 02:16:00+00           0
2011-11-18 02:17:00+00           0
2011-11-18 02:18:00+00           0
2011-11-18 02:19:00+00           0
2011-11-18 02:20:00+00           0
2011-11-18 02:21:00+00           0
2011-11-18 02:22:00+00           0
2011-11-18 02:23:00+00           0
2011-11-18 02:24:00+00           0
2011-11-18 02:25:00+00           0
2011-11-18 02:26:00+00           0
2011-11-18 02:27:00+00           0
2011-11-18 02:28:00+00           0
2011-11-18 02:29:00+00           0
2011-11-18 02:30:00+00           0
2011-11-18 02:31:00+00           0
2011-11-18 02:32:00+00           0
2011-11-18 02:33:00+00           0
2011-11-18 02:34:00+00           0
2011-11-18 02:35:00+00           0
2011-11-18 02:36:00+00           0
2011-11-18 02:37:00+00           0
2011-11-18 02:38:00+00           0
2011-11-18 02:39:00+00           0
2011-11-18 02:40:00+00           0
2011-11-18 02:41:00+00           0
2011-11-18 02:42:00+00           0
2011-11-18 02:43:00+00           0
2011-11-18 02:44:00+00           0
2011-11-18 02:45:00+00           0
2011-11-18 02:46:00+00           0
2011-11-18 02:47:00+00           0
2011-11-18 02:48:00+00           0
2011-11-18 02:49:00+00           0
2011-11-18 02:50:00+00           0
2011-11-18 02:51:00+00           0
2011-11-18 02:52:00+00           0
2011-11-18 02:53:00+00           0
2011-11-18 02:54:00+00           0
2011-11-18 02:55:00+00           0
2011-11-18 02:56:00+00           0
2011-11-18 02:57:00+00           0
2011-11-18 02:58:00+00           0
2011-11-18 02:59:00+00           0
2011-11-18 03:00:00+00           0
2011-11-18 03:01:00+00           0
2011-11-18 03:02:00+00           0
2011-11-18 03:03:00+00           0
2011-11-18 03:04:00+00           0
2011-11-18 03:05:00+00           0
2011-11-18 03:06:00+00           0
2011-11-18 03:07:00+00           0
2011-11-18 03:08:00+00           0
2011-11-18 03:09:00+00           0
2011-11-18 03:10:00+00           0
2011-11-18 03:11:00+00           0
2011-11-18 03:12:00+00           0
2011-11-18 03:13:00+00           0
2011-11-18 03:14:00+00           0
2011-11-18 03:15:00+00           0
2011-11-18 03:16:00+00           0
2011-11-18 03:17:00+00           0
2011-11-18 03:18:00+00           0
2011-11-18 03:19:00+00           0
2011-11-18 03:20:00+00           0
2011-11-18 03:21:00+00           0
2011-11-18 03:22:00+00           0
2011-11-18 03:23:00+00           0
2011-11-18 03:24:00+00           0
2011-11-18 03:25:00+00           0
2011-11-18 03:26:00+00           0
2011-11-18 03:27:00+00           0
2011-11-18 03:28:00+00           0
2011-11-18 03:29:00+00           0
2011-11-18 03:30:00+00           0
2011-11-18 03:31:00+00           0
2011-11-18 03:32:00+00           0
2011-11-18 03:33:00+00           0
2011-11-18 03:34:00+00           0
2011-11-18 03:35:00+00           0
2011-11-18 03:36:00+00           0
2011-11-18 03:37:00+00           0
2011-11-18 03:38:00+00           0
2011-11-18 03:39:00+00           0
2011-11-18 03:40:00+00           0
2011-11-18 03:41:00+00           0
2011-11-18 03:42:00+00           0
2011-11-18 03:43:00+00           0
2011-11-18 03:44:00+00           0
2011-11-18 03:45:00+00           0
2011-11-18 03:46:00+00           0
2011-11-18 03:47:00+00           0
2011-11-18 03:48:00+00           0
2011-11-18 03:49:00+00           0
2011-11-18 03:50:00+00           0
2011-11-18 03:51:00+00           0
2011-11-18 03:52:00+00           0
2011-11-18 03:53:00+00           0
2011-11-18 03:54:00+00           0
2011-11-18 03:55:00+00           0
2011-11-18 03:56:00+00           0
2011-11-18 03:57:00+00           0
2011-11-18 03:58:00+00           0
2011-11-18 03:59:00+00           0
2011-11-18 04:00:00+00           0
2011-11-18 04:01:00+00           0
2011-11-18 04:02:00+00           0
2011-11-18 04:03:00+00           0
2011-11-18 04:04:00+00           0
2011-11-18 04:05:00+00           0
2011-11-18 04:06:00+00           0
2011-11-18 04:07:00+00           0
2011-11-18 04:08:00+00           0
2011-11-18 04:09:00+00           0
2011-11-18 04:10:00+00           0
2011-11-18 04:11:00+00           0
2011-11-18 04:12:00+00           0
2011-11-18 04:13:00+00           0
2011-11-18 04:14:00+00           0
2011-11-18 04:15:00+00           0
2011-11-18 04:16:00+00           0
2011-11-18 04:17:00+00           0
2011-11-18 04:18:00+00           0
2011-11-18 04:19:00+00           0
2011-11-18 04:20:00+00           0
2011-11-18 04:21:00+00           0
2011-11-18 04:22:00+00           0
2011-11-18 04:23:00+00           0
2011-11-18 04:24:00+00           0
2011-11-18 04:25:00+00           0
2011-11-18 04:26:00+00           0
2011-11-18 04:27:00+00           0
2011-11-18 04:28:00+00           0
2011-11-18 04:29:00+00           0
2011-11-18 04:30:00+00           0
2011-11-18 04:31:00+00           0
2011-11-18 04:32:00+00           0
2011-11-18 04:33:00+00           0
2011-11-18 04:34:00+00           0
2011-11-18 04:35:00+00           0
2011-11-18 04:36:00+00           0
2011-11-18 04:37:00+00           0
2011-11-18 04:38:00+00           0
2011-11-18 04:39:00+00           0
2011-11-18 04:40:00+00           0
2011-11-18 04:41:00+00           0
2011-11-18 04:42:00+00           0
2011-11-18 04:43:00+00           0
2011-11-18 04:44:00+00           0
2011-11-18 04:45:00+00           0
2011-11-18 04:46:00+00           0
2011-11-18 04:47:00+00           0
2011-11-18 04:48:00+00           0
2011-11-18 04:49:00+00           0
2011-11-18 04:50:00+00           0
2011-11-18 04:51:00+00           0
2011-11-18 04:52:00+00           0
2011-11-18 04:53:00+00           0
2011-11-18 04:54:00+00           0
2011-11-18 04:55:00+00           0
2011-11-18 04:56:00+00           0
2011-11-18 04:57:00+00           0
2011-11-18 04:58:00+00           0
2011-11-18 04:59:00+00           0
2011-11-18 05:00:00+00           0
2011-11-18 05:01:00+00           0
2011-11-18 05:02:00+00           0
2011-11-18 05:03:00+00           0
2011-11-18 05:04:00+00           0
2011-11-18 05:05:00+00           0
2011-11-18 05:06:00+00           0
2011-11-18 05:07:00+00           0
2011-11-18 05:08:00+00           0
2011-11-18 05:09:00+00           0
2011-11-18 05:10:00+00           0
2011-11-18 05:11:00+00           0
2011-11-18 05:12:00+00           0
2011-11-18 05:13:00+00           0
2011-11-18 05:14:00+00           0
2011-11-18 05:15:00+00           0
2011-11-18 05:16:00+00           0
2011-11-18 05:17:00+00           0
2011-11-18 05:18:00+00           0
2011-11-18 05:19:00+00           0
2011-11-18 05:20:00+00           0
2011-11-18 05:21:00+00           0
2011-11-18 05:22:00+00           0
2011-11-18 05:23:00+00           0
2011-11-18 05:24:00+00           0
2011-11-18 05:25:00+00           0
2011-11-18 05:26:00+00           0
2011-11-18 05:27:00+00           0
2011-11-18 05:28:00+00           0
2011-11-18 05:29:00+00           0
2011-11-18 05:30:00+00           0
2011-11-18 05:31:00+00           0
2011-11-18 05:32:00+00           0
2011-11-18 05:33:00+00           0
2011-11-18 05:34:00+00           0
2011-11-18 05:35:00+00           0
2011-11-18 05:36:00+00           0
2011-11-18 05:37:00+00           0
2011-11-18 05:38:00+00           0
2011-11-18 05:39:00+00           0
2011-11-18 05:40:00+00           0
2011-11-18 05:41:00+00           0
2011-11-18 05:42:00+00           0
2011-11-18 05:43:00+00           0
2011-11-18 05:44:00+00           0
2011-11-18 05:45:00+00           0
2011-11-18 05:46:00+00           0
2011-11-18 05:47:00+00           0
2011-11-18 05:48:00+00           0
2011-11-18 05:49:00+00           0
2011-11-18 05:50:00+00           0
2011-11-18 05:51:00+00           0
2011-11-18 05:52:00+00           0
2011-11-18 05:53:00+00           0
2011-11-18 05:54:00+00           0
2011-11-18 05:55:00+00           0
2011-11-18 05:56:00+00           0
2011-11-18 05:57:00+00           0
2011-11-18 05:58:00+00           0
2011-11-18 05:59:00+00           0
2011-11-18 06:00:00+00           0
2011-11-18 06:01:00+00           0
2011-11-18 06:02:00+00           0
2011-11-18 06:03:00+00           0
2011-11-18 06:04:00+00           0
2011-11-18 06:05:00+00           0
2011-11-18 06:06:00+00           0
2011-11-18 06:07:00+00           0
2011-11-18 06:08:00+00           0
2011-11-18 06:09:00+00           0
2011-11-18 06:10:00+00           0
2011-11-18 06:11:00+00           0
2011-11-18 06:12:00+00           0
2011-11-18 06:13:00+00           0
2011-11-18 06:14:00+00           0
2011-11-18 06:15:00+00           0
2011-11-18 06:16:00+00           0
2011-11-18 06:17:00+00           0
2011-11-18 06:18:00+00           0
2011-11-18 06:19:00+00           0
2011-11-18 06:20:00+00           0
2011-11-18 06:21:00+00           0
2011-11-18 06:22:00+00           0
2011-11-18 06:23:00+00           0
2011-11-18 06:24:00+00           0
2011-11-18 06:25:00+00           0
2011-11-18 06:26:00+00           0
2011-11-18 06:27:00+00           0
2011-11-18 06:28:00+00           0
2011-11-18 06:29:00+00           0
2011-11-18 06:30:00+00           0
2011-11-18 06:31:00+00           0
2011-11-18 06:32:00+00           0
2011-11-18 06:33:00+00           0
2011-11-18 06:34:00+00           0
2011-11-18 06:35:00+00           0
2011-11-18 06:36:00+00           0
2011-11-18 06:37:00+00           0
2011-11-18 06:38:00+00           0
2011-11-18 06:39:00+00           0
2011-11-18 06:40:00+00           0
2011-11-18 06:41:00+00           0
2011-11-18 06:42:00+00           0
2011-11-18 06:43:00+00           0
2011-11-18 06:44:00+00           0
2011-11-18 06:45:00+00           0
2011-11-18 06:46:00+00           0
2011-11-18 06:47:00+00           0
2011-11-18 06:48:00+00           0
2011-11-18 06:49:00+00           0
2011-11-18 06:50:00+00           0
2011-11-18 06:51:00+00           0
2011-11-18 06:52:00+00           0
2011-11-18 06:53:00+00           0
2011-11-18 06:54:00+00           0
2011-11-18 06:55:00+00           0
2011-11-18 06:56:00+00           0
2011-11-18 06:57:00+00           0
2011-11-18 06:58:00+00           0
2011-11-18 06:59:00+00           0
2011-11-18 07:00:00+00           0
2011-11-18 07:01:00+00           0
2011-11-18 07:02:00+00           0
2011-11-18 07:03:00+00           0
2011-11-18 07:04:00+00           0
2011-11-18 07:05:00+00           0
2011-11-18 07:06:00+00           0
2011-11-18 07:07:00+00           0
2011-11-18 07:08:00+00           0
2011-11-18 07:09:00+00           0
2011-11-18 07:10:00+00           0
2011-11-18 07:11:00+00           0
2011-11-18 07:12:00+00           0
2011-11-18 07:13:00+00           0
2011-11-18 07:14:00+00           0
2011-11-18 07:15:00+00           0
2011-11-18 07:16:00+00           0
2011-11-18 07:17:00+00           0
2011-11-18 07:18:00+00           0
2011-11-18 07:19:00+00           0
2011-11-18 07:20:00+00           0
2011-11-18 07:21:00+00           0
2011-11-18 07:22:00+00           0
2011-11-18 07:23:00+00           0
2011-11-18 07:24:00+00           0
2011-11-18 07:25:00+00           0
2011-11-18 07:26:00+00           0
2011-11-18 07:27:00+00           0
2011-11-18 07:28:00+00           0
2011-11-18 07:29:00+00           0
2011-11-18 07:30:00+00           0
2011-11-18 07:31:00+00           0
2011-11-18 07:32:00+00           0
2011-11-18 07:33:00+00           0
2011-11-18 07:34:00+00           0
2011-11-18 07:35:00+00           0
2011-11-18 07:36:00+00           0
2011-11-18 07:37:00+00           0
2011-11-18 07:38:00+00           0
2011-11-18 07:39:00+00           0
2011-11-18 07:40:00+00           0
2011-11-18 07:41:00+00           0
2011-11-18 07:42:00+00           0
2011-11-18 07:43:00+00           0
2011-11-18 07:44:00+00           0
2011-11-18 07:45:00+00           0
2011-11-18 07:46:00+00           0
2011-11-18 07:47:00+00           0
2011-11-18 07:48:00+00           0
2011-11-18 07:49:00+00           0
2011-11-18 07:50:00+00           0
2011-11-18 07:51:00+00           0
2011-11-18 07:52:00+00           0
2011-11-18 07:53:00+00           0
2011-11-18 07:54:00+00           0
2011-11-18 07:55:00+00           0
2011-11-18 07:56:00+00           0
2011-11-18 07:57:00+00           0
2011-11-18 07:58:00+00           0
2011-11-18 07:59:00+00           0
2011-11-18 08:00:00+00           0
2011-11-18 08:01:00+00           0
2011-11-18 08:02:00+00           0
2011-11-18 08:03:00+00           0
2011-11-18 08:04:00+00           0
2011-11-18 08:05:00+00           0
2011-11-18 08:06:00+00           0
2011-11-18 08:07:00+00           0
2011-11-18 08:08:00+00           0
2011-11-18 08:09:00+00           0
2011-11-18 08:10:00+00           0
2011-11-18 08:11:00+00           0
2011-11-18 08:12:00+00           0
2011-11-18 08:13:00+00           0
2011-11-18 08:14:00+00           0
2011-11-18 08:15:00+00           0
2011-11-18 08:16:00+00           0
2011-11-18 08:17:00+00           0
2011-11-18 08:18:00+00           0
2011-11-18 08:19:00+00           0
2011-11-18 08:20:00+00           0
2011-11-18 08:21:00+00           0
2011-11-18 08:22:00+00           0
2011-11-18 08:23:00+00           0
2011-11-18 08:24:00+00           0
2011-11-18 08:25:00+00           0
2011-11-18 08:26:00+00           0
2011-11-18 08:27:00+00           0
2011-11-18 08:28:00+00           0
2011-11-18 08:29:00+00           0
2011-11-18 08:30:00+00           0
2011-11-18 08:31:00+00           0
2011-11-18 08:32:00+00           0
2011-11-18 08:33:00+00           0
2011-11-18 08:34:00+00           0
2011-11-18 08:35:00+00           0
2011-11-18 08:36:00+00           0
2011-11-18 08:37:00+00           0
2011-11-18 08:38:00+00           0
2011-11-18 08:39:00+00           0
2011-11-18 08:40:00+00           0
2011-11-18 08:41:00+00           0
2011-11-18 08:42:00+00           0
2011-11-18 08:43:00+00           0
2011-11-18 08:44:00+00           0
2011-11-18 08:45:00+00           0
2011-11-18 08:46:00+00           0
2011-11-18 08:47:00+00           0
2011-11-18 08:48:00+00           0
2011-11-18 08:49:00+00           0
2011-11-18 08:50:00+00           0
2011-11-18 08:51:00+00           0
2011-11-18 08:52:00+00           0
2011-11-18 08:53:00+00           0
2011-11-18 08:54:00+00           0
2011-11-18 08:55:00+00           0
2011-11-18 08:56:00+00           0
2011-11-18 08:57:00+00           0
2011-11-18 08:58:00+00           0
2011-11-18 08:59:00+00           0
2011-11-18 09:00:00+00           0
2011-11-18 09:01:00+00           0
2011-11-18 09:02:00+00           0
2011-11-18 09:03:00+00           0
2011-11-18 09:04:00+00           0
2011-11-18 09:05:00+00           0
2011-11-18 09:06:00+00           0
2011-11-18 09:07:00+00           0
2011-11-18 09:08:00+00           0
2011-11-18 09:09:00+00           0
2011-11-18 09:10:00+00           0
2011-11-18 09:11:00+00           0
2011-11-18 09:12:00+00           0
2011-11-18 09:13:00+00           0
2011-11-18 09:14:00+00           0
2011-11-18 09:15:00+00           0
2011-11-18 09:16:00+00           0
2011-11-18 09:17:00+00           0
2011-11-18 09:18:00+00           0
2011-11-18 09:19:00+00           0
2011-11-18 09:20:00+00           0
2011-11-18 09:21:00+00           0
2011-11-18 09:22:00+00           0
2011-11-18 09:23:00+00           0
2011-11-18 09:24:00+00           0
2011-11-18 09:25:00+00           0
2011-11-18 09:26:00+00           0
2011-11-18 09:27:00+00           0
2011-11-18 09:28:00+00           0
2011-11-18 09:29:00+00           0
2011-11-18 09:30:00+00           0
2011-11-18 09:31:00+00           0
2011-11-18 09:32:00+00           0
2011-11-18 09:33:00+00           0
2011-11-18 09:34:00+00           0
2011-11-18 09:35:00+00           0
2011-11-18 09:36:00+00           0
2011-11-18 09:37:00+00           0
2011-11-18 09:38:00+00           0
2011-11-18 09:39:00+00           0
2011-11-18 09:40:00+00           0
2011-11-18 09:41:00+00           0
2011-11-18 09:42:00+00           0
2011-11-18 09:43:00+00           0
2011-11-18 09:44:00+00           0
2011-11-18 09:45:00+00           0
2011-11-18 09:46:00+00           0
2011-11-18 09:47:00+00           0
2011-11-18 09:48:00+00           0
2011-11-18 09:49:00+00           0
2011-11-18 09:50:00+00           0
2011-11-18 09:51:00+00           0
2011-11-18 09:52:00+00           0
2011-11-18 09:53:00+00           0
2011-11-18 09:54:00+00           0
2011-11-18 09:55:00+00           0
2011-11-18 09:56:00+00           0
2011-11-18 09:57:00+00           0
2011-11-18 09:58:00+00           0
2011-11-18 09:59:00+00           0
2011-11-18 10:00:00+00           0
2011-11-18 10:01:00+00           0
2011-11-18 10:02:00+00           0
2011-11-18 10:03:00+00           0
2011-11-18 10:04:00+00           0
2011-11-18 10:05:00+00           0
2011-11-18 10:06:00+00           0
2011-11-18 10:07:00+00           0
2011-11-18 10:08:00+00           0
2011-11-18 10:09:00+00           0
2011-11-18 10:10:00+00           0
2011-11-18 10:11:00+00           0
2011-11-18 10:12:00+00           0
2011-11-18 10:13:00+00           0
2011-11-18 10:14:00+00           0
2011-11-18 10:15:00+00           0
2011-11-18 10:16:00+00           0
2011-11-18 10:17:00+00           0
2011-11-18 10:18:00+00           0
2011-11-18 10:19:00+00           0
2011-11-18 10:20:00+00           0
2011-11-18 10:21:00+00           0
2011-11-18 10:22:00+00           0
2011-11-18 10:23:00+00           0
2011-11-18 10:24:00+00           0
2011-11-18 10:25:00+00           0
2011-11-18 10:26:00+00           0
2011-11-18 10:27:00+00           0
2011-11-18 10:28:00+00           0
2011-11-18 10:29:00+00           0
2011-11-18 10:30:00+00           0
2011-11-18 10:31:00+00           0
2011-11-18 10:32:00+00           0
2011-11-18 10:33:00+00           0
2011-11-18 10:34:00+00           0
2011-11-18 10:35:00+00           0
2011-11-18 10:36:00+00           0
2011-11-18 10:37:00+00           0
2011-11-18 10:38:00+00           0
2011-11-18 10:39:00+00           0
2011-11-18 10:40:00+00           0
2011-11-18 10:41:00+00           0
2011-11-18 10:42:00+00           0
2011-11-18 10:43:00+00           0
2011-11-18 10:44:00+00           0
2011-11-18 10:45:00+00           0
2011-11-18 10:46:00+00           0
2011-11-18 10:47:00+00           0
2011-11-18 10:48:00+00           0
2011-11-18 10:49:00+00           0
2011-11-18 10:50:00+00           0
2011-11-18 10:51:00+00           0
2011-11-18 10:52:00+00           0
2011-11-18 10:53:00+00           0
2011-11-18 10:54:00+00           0
2011-11-18 10:55:00+00           0
2011-11-18 10:56:00+00           0
2011-11-18 10:57:00+00           0
2011-11-18 10:58:00+00           0
2011-11-18 10:59:00+00           0
2011-11-18 11:00:00+00           0
2011-11-18 11:01:00+00           0
2011-11-18 11:02:00+00           0
2011-11-18 11:03:00+00           0
2011-11-18 11:04:00+00           0
2011-11-18 11:05:00+00           0
2011-11-18 11:06:00+00           0
2011-11-18 11:07:00+00           0
2011-11-18 11:08:00+00           0
2011-11-18 11:09:00+00           0
2011-11-18 11:10:00+00           0
2011-11-18 11:11:00+00           0
2011-11-18 11:12:00+00           0
2011-11-18 11:13:00+00           0
2011-11-18 11:14:00+00           0
2011-11-18 11:15:00+00           0
2011-11-18 11:16:00+00           0
2011-11-18 11:17:00+00           0
2011-11-18 11:18:00+00           0
2011-11-18 11:19:00+00           0
2011-11-18 11:20:00+00           0
2011-11-18 11:21:00+00           0
2011-11-18 11:22:00+00           0
2011-11-18 11:23:00+00           0
2011-11-18 11:24:00+00           0
2011-11-18 11:25:00+00           0
2011-11-18 11:26:00+00           0
2011-11-18 11:27:00+00           0
2011-11-18 11:28:00+00           0
2011-11-18 11:29:00+00           0
2011-11-18 11:30:00+00           0
2011-11-18 11:31:00+00           0
2011-11-18 11:32:00+00           0
2011-11-18 11:33:00+00           0
2011-11-18 11:34:00+00           0
2011-11-18 11:35:00+00           0
2011-11-18 11:36:00+00           0
2011-11-18 11:37:00+00           0
2011-11-18 11:38:00+00           0
2011-11-18 11:39:00+00           0
2011-11-18 11:40:00+00           0
2011-11-18 11:41:00+00           0
2011-11-18 11:42:00+00           0
2011-11-18 11:43:00+00           0
2011-11-18 11:44:00+00           0
2011-11-18 11:45:00+00           0
2011-11-18 11:46:00+00           0
2011-11-18 11:47:00+00           0
2011-11-18 11:48:00+00           0
2011-11-18 11:49:00+00           0
2011-11-18 11:50:00+00           0
2011-11-18 11:51:00+00           0
2011-11-18 11:52:00+00           0
2011-11-18 11:53:00+00           0
2011-11-18 11:54:00+00           0
2011-11-18 11:55:00+00           0
2011-11-18 11:56:00+00           0
2011-11-18 11:57:00+00           0
2011-11-18 11:58:00+00           0
2011-11-18 11:59:00+00           0
2011-11-18 12:00:00+00           0
2011-11-18 12:01:00+00           0
2011-11-18 12:02:00+00           0
2011-11-18 12:03:00+00           0
2011-11-18 12:04:00+00           0
2011-11-18 12:05:00+00           0
2011-11-18 12:06:00+00           0
2011-11-18 12:07:00+00           0
2011-11-18 12:08:00+00           0
2011-11-18 12:09:00+00           0
2011-11-18 12:10:00+00           0
2011-11-18 12:11:00+00           0
2011-11-18 12:12:00+00           0
2011-11-18 12:13:00+00           0
2011-11-18 12:14:00+00           0
2011-11-18 12:15:00+00           0
2011-11-18 12:16:00+00           0
2011-11-18 12:17:00+00           0
2011-11-18 12:18:00+00           0
2011-11-18 12:19:00+00           0
2011-11-18 12:20:00+00           0
2011-11-18 12:21:00+00           0
2011-11-18 12:22:00+00           0
2011-11-18 12:23:00+00           0
2011-11-18 12:24:00+00           0
2011-11-18 12:25:00+00           0
2011-11-18 12:26:00+00           0
2011-11-18 12:27:00+00           0
2011-11-18 12:28:00+00           0
2011-11-18 12:29:00+00           0
2011-11-18 12:30:00+00           0
2011-11-18 12:31:00+00           0
2011-11-18 12:32:00+00           0
2011-11-18 12:33:00+00           0
2011-11-18 12:34:00+00           0
2011-11-18 12:35:00+00           0
2011-11-18 12:36:00+00           0
2011-11-18 12:37:00+00           0
2011-11-18 12:38:00+00           0
2011-11-18 12:39:00+00           0
2011-11-18 12:40:00+00           0
2011-11-18 12:41:00+00           0
2011-11-18 12:42:00+00           0
2011-11-18 12:43:00+00           0
2011-11-18 12:44:00+00           0
2011-11-18 12:45:00+00           0
2011-11-18 12:46:00+00           0
2011-11-18 12:47:00+00           0
2011-11-18 12:48:00+00           0
2011-11-18 12:49:00+00           0
2011-11-18 12:50:00+00           0
2011-11-18 12:51:00+00           0
2011-11-18 12:52:00+00           0
2011-11-18 12:53:00+00           0
2011-11-18 12:54:00+00           0
2011-11-18 12:55:00+00           0
2011-11-18 12:56:00+00           0
2011-11-18 12:57:00+00           0
2011-11-18 12:58:00+00           0
2011-11-18 12:59:00+00           0
2011-11-18 13:00:00+00           0
2011-11-18 13:01:00+00           0
2011-11-18 13:02:00+00           0
2011-11-18 13:03:00+00           0
2011-11-18 13:04:00+00           0
2011-11-18 13:05:00+00           0
2011-11-18 13:06:00+00           0
2011-11-18 13:07:00+00           0
2011-11-18 13:08:00+00           0
2011-11-18 13:09:00+00           0
2011-11-18 13:10:00+00           0
2011-11-18 13:11:00+00           0
2011-11-18 13:12:00+00           0
2011-11-18 13:13:00+00           0
2011-11-18 13:14:00+00           0
2011-11-18 13:15:00+00           0
2011-11-18 13:16:00+00           0
2011-11-18 13:17:00+00           0
2011-11-18 13:18:00+00           0
2011-11-18 13:19:00+00           0
2011-11-18 13:20:00+00           0
2011-11-18 13:21:00+00           0
2011-11-18 13:22:00+00           0
2011-11-18 13:23:00+00           0
2011-11-18 13:24:00+00           0
2011-11-18 13:25:00+00           0
2011-11-18 13:26:00+00           0
2011-11-18 13:27:00+00           0
2011-11-18 13:28:00+00           0
2011-11-18 13:29:00+00           0
2011-11-18 13:30:00+00           0
2011-11-18 13:31:00+00           0
2011-11-18 13:32:00+00           0
2011-11-18 13:33:00+00           0
2011-11-18 13:34:00+00           0
2011-11-18 13:35:00+00           0
2011-11-18 13:36:00+00           0
2011-11-18 13:37:00+00           0
2011-11-18 13:38:00+00           0
2011-11-18 13:39:00+00           0
2011-11-18 13:40:00+00           0
2011-11-18 13:41:00+00           0
2011-11-18 13:42:00+00           0
2011-11-18 13:43:00+00           0
2011-11-18 13:44:00+00           0
2011-11-18 13:45:00+00           0
2011-11-18 13:46:00+00           0
2011-11-18 13:47:00+00           0
2011-11-18 13:48:00+00           0
2011-11-18 13:49:00+00           0
2011-11-18 13:50:00+00           0
2011-11-18 13:51:00+00           0
2011-11-18 13:52:00+00           0
2011-11-18 13:53:00+00           0
2011-11-18 13:54:00+00           0
2011-11-18 13:55:00+00           0
2011-11-18 13:56:00+00           0
2011-11-18 13:57:00+00           0
2011-11-18 13:58:00+00           0
2011-11-18 13:59:00+00           0
2011-11-18 14:00:00+00           0
2011-11-18 14:01:00+00           0
2011-11-18 14:02:00+00           0
2011-11-18 14:03:00+00           0
2011-11-18 14:04:00+00           0
2011-11-18 14:05:00+00           0
2011-11-18 14:06:00+00           0
2011-11-18 14:07:00+00           0
2011-11-18 14:08:00+00           0
2011-11-18 14:09:00+00           0
2011-11-18 14:10:00+00           0
2011-11-18 14:11:00+00           0
2011-11-18 14:12:00+00           0
2011-11-18 14:13:00+00           0
2011-11-18 14:14:00+00           0
2011-11-18 14:15:00+00           0
2011-11-18 14:16:00+00           0
2011-11-18 14:17:00+00           0
2011-11-18 14:18:00+00           0
2011-11-18 14:19:00+00           0
2011-11-18 14:20:00+00           0
2011-11-18 14:21:00+00           0
2011-11-18 14:22:00+00           0
2011-11-18 14:23:00+00           0
2011-11-18 14:24:00+00           0
2011-11-18 14:25:00+00           0
2011-11-18 14:26:00+00           0
2011-11-18 14:27:00+00           0
2011-11-18 14:28:00+00           0
2011-11-18 14:29:00+00           0
2011-11-18 14:30:00+00           0
2011-11-18 14:31:00+00           0
2011-11-18 14:32:00+00           0
2011-11-18 14:33:00+00           0
2011-11-18 14:34:00+00           0
2011-11-18 14:35:00+00           0
2011-11-18 14:36:00+00           0
2011-11-18 14:37:00+00           0
2011-11-18 14:38:00+00           0
2011-11-18 14:39:00+00           0
2011-11-18 14:40:00+00           0
2011-11-18 14:41:00+00           0
2011-11-18 14:42:00+00           0
2011-11-18 14:43:00+00           0
2011-11-18 14:44:00+00           0
2011-11-18 14:45:00+00           0
2011-11-18 14:46:00+00           0
2011-11-18 14:47:00+00           0
2011-11-18 14:48:00+00           0
2011-11-18 14:49:00+00           0
2011-11-18 14:50:00+00           0
2011-11-18 14:51:00+00           0
2011-11-18 14:52:00+00           0
2011-11-18 14:53:00+00           0
2011-11-18 14:54:00+00           0
2011-11-18 14:55:00+00           0
2011-11-18 14:56:00+00           0
2011-11-18 14:57:00+00           0
2011-11-18 14:58:00+00           0
2011-11-18 14:59:00+00           0
2011-11-18 15:00:00+00           0
2011-11-18 15:01:00+00           0
2011-11-18 15:02:00+00           0
2011-11-18 15:03:00+00           0
2011-11-18 15:04:00+00           0
2011-11-18 15:05:00+00           0
2011-11-18 15:06:00+00           0
2011-11-18 15:07:00+00           0
2011-11-18 15:08:00+00           0
2011-11-18 15:09:00+00           0
2011-11-18 15:10:00+00           0
2011-11-18 15:11:00+00           0
2011-11-18 15:12:00+00           0
2011-11-18 15:13:00+00           0
2011-11-18 15:14:00+00           0
2011-11-18 15:15:00+00           0
2011-11-18 15:16:00+00           0
2011-11-18 15:17:00+00           0
2011-11-18 15:18:00+00           0
2011-11-18 15:19:00+00           0
2011-11-18 15:20:00+00           0
2011-11-18 15:21:00+00           0
2011-11-18 15:22:00+00           0
2011-11-18 15:23:00+00           0
2011-11-18 15:24:00+00           0
2011-11-18 15:25:00+00           0
2011-11-18 15:26:00+00           0
2011-11-18 15:27:00+00           0
2011-11-18 15:28:00+00           0
2011-11-18 15:29:00+00           0
2011-11-18 15:30:00+00           0
2011-11-18 15:31:00+00           0
2011-11-18 15:32:00+00           0
2011-11-18 15:33:00+00           0
2011-11-18 15:34:00+00           0
2011-11-18 15:35:00+00           0
2011-11-18 15:36:00+00           0
2011-11-18 15:37:00+00           0
2011-11-18 15:38:00+00           0
2011-11-18 15:39:00+00           0
2011-11-18 15:40:00+00           0
2011-11-18 15:41:00+00           0
2011-11-18 15:42:00+00           0
2011-11-18 15:43:00+00           0
2011-11-18 15:44:00+00           0
2011-11-18 15:45:00+00           0
2011-11-18 15:46:00+00           0
2011-11-18 15:47:00+00           0
2011-11-18 15:48:00+00           0
2011-11-18 15:49:00+00           0
2011-11-18 15:50:00+00           0
2011-11-18 15:51:00+00           0
2011-11-18 15:52:00+00           0
2011-11-18 15:53:00+00           0
2011-11-18 15:54:00+00           0
2011-11-18 15:55:00+00           0
2011-11-18 15:56:00+00           0
2011-11-18 15:57:00+00           0
2011-11-18 15:58:00+00           0
2011-11-18 15:59:00+00           0
2011-11-18 16:00:00+00           0
2011-11-18 16:01:00+00           0
2011-11-18 16:02:00+00           0
2011-11-18 16:03:00+00           0
2011-11-18 16:04:00+00           0
2011-11-18 16:05:00+00           0
2011-11-18 16:06:00+00           0
2011-11-18 16:07:00+00           0
2011-11-18 16:08:00+00           0
2011-11-18 16:09:00+00           0
2011-11-18 16:10:00+00           0
2011-11-18 16:11:00+00           0
2011-11-18 16:12:00+00           0
2011-11-18 16:13:00+00           0
2011-11-18 16:14:00+00           0
2011-11-18 16:15:00+00           0
2011-11-18 16:16:00+00           0
2011-11-18 16:17:00+00           0
2011-11-18 16:18:00+00           0
2011-11-18 16:19:00+00           0
2011-11-18 16:20:00+00           0
2011-11-18 16:21:00+00           0
2011-11-18 16:22:00+00           0
2011-11-18 16:23:00+00           0
2011-11-18 16:24:00+00           0
2011-11-18 16:25:00+00           0
2011-11-18 16:26:00+00           0
2011-11-18 16:27:00+00           0
2011-11-18 16:28:00+00           0
2011-11-18 16:29:00+00           0
2011-11-18 16:30:00+00           0
2011-11-18 16:31:00+00           0
2011-11-18 16:32:00+00           0
2011-11-18 16:33:00+00           0
2011-11-18 16:34:00+00           0
2011-11-18 16:35:00+00           0
2011-11-18 16:36:00+00           0
2011-11-18 16:37:00+00           0
2011-11-18 16:38:00+00           0
2011-11-18 16:39:00+00           0
2011-11-18 16:40:00+00           0
2011-11-18 16:41:00+00           0
2011-11-18 16:42:00+00           0
2011-11-18 16:43:00+00           0
2011-11-18 16:44:00+00           0
2011-11-18 16:45:00+00           0
2011-11-18 16:46:00+00           0
2011-11-18 16:47:00+00           0
2011-11-18 16:48:00+00           0
2011-11-18 16:49:00+00           0
2011-11-18 16:50:00+00           0
2011-11-18 16:51:00+00           0
2011-11-18 16:52:00+00           0
2011-11-18 16:53:00+00           0
2011-11-18 16:54:00+00           0
2011-11-18 16:55:00+00           0
2011-11-18 16:56:00+00           0
2011-11-18 16:57:00+00           0
2011-11-18 16:58:00+00           0
2011-11-18 16:59:00+00           0
2011-11-18 17:00:00+00           0
2011-11-18 17:01:00+00           0
2011-11-18 17:02:00+00           0
2011-11-18 17:03:00+00           0
2011-11-18 17:04:00+00           0
2011-11-18 17:05:00+00           0
2011-11-18 17:06:00+00           0
2011-11-18 17:07:00+00           0
2011-11-18 17:08:00+00           0
2011-11-18 17:09:00+00           0
2011-11-18 17:10:00+00           0
2011-11-18 17:11:00+00           0
2011-11-18 17:12:00+00           0
2011-11-18 17:13:00+00           0
2011-11-18 17:14:00+00           0
2011-11-18 17:15:00+00           0
2011-11-18 17:16:00+00           0
2011-11-18 17:17:00+00           0
2011-11-18 17:18:00+00           0
2011-11-18 17:19:00+00           0
2011-11-18 17:20:00+00           0
2011-11-18 17:21:00+00           0
2011-11-18 17:22:00+00           0
2011-11-18 17:23:00+00           0
2011-11-18 17:24:00+00           0
2011-11-18 17:25:00+00           0
2011-11-18 17:26:00+00           0
2011-11-18 17:27:00+00           0
2011-11-18 17:28:00+00           0
2011-11-18 17:29:00+00           0
2011-11-18 17:30:00+00           0
2011-11-18 17:31:00+00           0
2011-11-18 17:32:00+00           0
2011-11-18 17:33:00+00           0
2011-11-18 17:34:00+00           0
2011-11-18 17:35:00+00           0
2011-11-18 17:36:00+00           0
2011-11-18 17:37:00+00           0
2011-11-18 17:38:00+00           0
2011-11-18 17:39:00+00           0
2011-11-18 17:40:00+00           0
2011-11-18 17:41:00+00           0
2011-11-18 17:42:00+00           0
2011-11-18 17:43:00+00           0
2011-11-18 17:44:00+00           0
2011-11-18 17:45:00+00           0
2011-11-18 17:46:00+00           0
2011-11-18 17:47:00+00           0
2011-11-18 17:48:00+00           0
2011-11-18 17:49:00+00           0
2011-11-18 17:50:00+00           0
2011-11-18 17:51:00+00           0
2011-11-18 17:52:00+00           0
2011-11-18 17:53:00+00           0
2011-11-18 17:54:00+00           0
2011-11-18 17:55:00+00           0
2011-11-18 17:56:00+00           0
2011-11-18 17:57:00+00           0
2011-11-18 17:58:00+00           0
2011-11-18 17:59:00+00           0
2011-11-18 18:00:00+00           0
2011-11-18 18:01:00+00           0
2011-11-18 18:02:00+00           0
2011-11-18 18:03:00+00           0
2011-11-18 18:04:00+00           0
2011-11-18 18:05:00+00           0
2011-11-18 18:06:00+00           0
2011-11-18 18:07:00+00           0
2011-11-18 18:08:00+00           0
2011-11-18 18:09:00+00           0
2011-11-18 18:10:00+00           0
2011-11-18 18:11:00+00           0
2011-11-18 18:12:00+00           0
2011-11-18 18:13:00+00           0
2011-11-18 18:14:00+00           0
2011-11-18 18:15:00+00           0
2011-11-18 18:16:00+00           0
2011-11-18 18:17:00+00           0
2011-11-18 18:18:00+00           0
2011-11-18 18:19:00+00           0
2011-11-18 18:20:00+00           0
2011-11-18 18:21:00+00           0
2011-11-18 18:22:00+00           0
2011-11-18 18:23:00+00           0
2011-11-18 18:24:00+00           0
2011-11-18 18:25:00+00           0
2011-11-18 18:26:00+00           0
2011-11-18 18:27:00+00           0
2011-11-18 18:28:00+00           0
2011-11-18 18:29:00+00           0
2011-11-18 18:30:00+00           0
2011-11-18 18:31:00+00           0
2011-11-18 18:32:00+00           0
2011-11-18 18:33:00+00           0
2011-11-18 18:34:00+00           0
2011-11-18 18:35:00+00           0
2011-11-18 18:36:00+00           0
2011-11-18 18:37:00+00           0
2011-11-18 18:38:00+00           0
2011-11-18 18:39:00+00           0
2011-11-18 18:40:00+00           0
2011-11-18 18:41:00+00           0
2011-11-18 18:42:00+00           0
2011-11-18 18:43:00+00           0
2011-11-18 18:44:00+00           0
2011-11-18 18:45:00+00           0
2011-11-18 18:46:00+00           0
2011-11-18 18:47:00+00           0
2011-11-18 18:48:00+00           0
2011-11-18 18:49:00+00           0
2011-11-18 18:50:00+00           0
2011-11-18 18:51:00+00           0
2011-11-18 18:52:00+00           0
2011-11-18 18:53:00+00           0
2011-11-18 18:54:00+00           0
2011-11-18 18:55:00+00           0
2011-11-18 18:56:00+00           0
2011-11-18 18:57:00+00           0
2011-11-18 18:58:00+00           0
2011-11-18 18:59:00+00           0
2011-11-18 19:00:00+00           0
2011-11-18 19:01:00+00           0
2011-11-18 19:02:00+00           0
2011-11-18 19:03:00+00           0
2011-11-18 19:04:00+00           0
2011-11-18 19:05:00+00           0
2011-11-18 19:06:00+00           0
2011-11-18 19:07:00+00           0
2011-11-18 19:08:00+00           0
2011-11-18 19:09:00+00           0
2011-11-18 19:10:00+00           0
2011-11-18 19:11:00+00           0
2011-11-18 19:12:00+00           0
2011-11-18 19:13:00+00           0
2011-11-18 19:14:00+00           0
2011-11-18 19:15:00+00           0
2011-11-18 19:16:00+00           0
2011-11-18 19:17:00+00           0
2011-11-18 19:18:00+00           0
2011-11-18 19:19:00+00           0
2011-11-18 19:20:00+00           0
2011-11-18 19:21:00+00           0
2011-11-18 19:22:00+00           0
2011-11-18 19:23:00+00           0
2011-11-18 19:24:00+00           0
2011-11-18 19:25:00+00           0
2011-11-18 19:26:00+00           0
2011-11-18 19:27:00+00           0
2011-11-18 19:28:00+00           0
2011-11-18 19:29:00+00           0
2011-11-18 19:30:00+00           0
2011-11-18 19:31:00+00           0
2011-11-18 19:32:00+00           0
2011-11-18 19:33:00+00           0
2011-11-18 19:34:00+00           0
2011-11-18 19:35:00+00           0
2011-11-18 19:36:00+00           0
2011-11-18 19:37:00+00           0
2011-11-18 19:38:00+00           0
2011-11-18 19:39:00+00           0
2011-11-18 19:40:00+00           0
2011-11-18 19:41:00+00           0
2011-11-18 19:42:00+00           0
2011-11-18 19:43:00+00           0
2011-11-18 19:44:00+00           0
2011-11-18 19:45:00+00           0
2011-11-18 19:46:00+00           0
2011-11-18 19:47:00+00           0
2011-11-18 19:48:00+00           0
2011-11-18 19:49:00+00           0
2011-11-18 19:50:00+00           0
2011-11-18 19:51:00+00           0
2011-11-18 19:52:00+00           0
2011-11-18 19:53:00+00           0
2011-11-18 19:54:00+00           0
2011-11-18 19:55:00+00           0
2011-11-18 19:56:00+00           0
2011-11-18 19:57:00+00           0
2011-11-18 19:58:00+00           0
2011-11-18 19:59:00+00           0
2011-11-18 20:00:00+00           0
2011-11-18 20:01:00+00           0
2011-11-18 20:02:00+00           0
2011-11-18 20:03:00+00           0
2011-11-18 20:04:00+00           0
2011-11-18 20:05:00+00           0
2011-11-18 20:06:00+00           0
2011-11-18 20:07:00+00           0
2011-11-18 20:08:00+00           0
2011-11-18 20:09:00+00           0
2011-11-18 20:10:00+00           0
2011-11-18 20:11:00+00           0
2011-11-18 20:12:00+00           0
2011-11-18 20:13:00+00           0
2011-11-18 20:14:00+00           0
2011-11-18 20:15:00+00           0
2011-11-18 20:16:00+00           0
2011-11-18 20:17:00+00           0
2011-11-18 20:18:00+00           0
2011-11-18 20:19:00+00           0
2011-11-18 20:20:00+00           0
2011-11-18 20:21:00+00           0
2011-11-18 20:22:00+00           0
2011-11-18 20:23:00+00           0
2011-11-18 20:24:00+00           0
2011-11-18 20:25:00+00           0
2011-11-18 20:26:00+00           0
2011-11-18 20:27:00+00           0
2011-11-18 20:28:00+00           0
2011-11-18 20:29:00+00           0
2011-11-18 20:30:00+00           0
2011-11-18 20:31:00+00           0
2011-11-18 20:32:00+00           0
2011-11-18 20:33:00+00           0
2011-11-18 20:34:00+00           0
2011-11-18 20:35:00+00           0
2011-11-18 20:36:00+00           0
2011-11-18 20:37:00+00           0
2011-11-18 20:38:00+00           0
2011-11-18 20:39:00+00           0
2011-11-18 20:40:00+00           0
2011-11-18 20:41:00+00           0
2011-11-18 20:42:00+00           0
2011-11-18 20:43:00+00           0
2011-11-18 20:44:00+00           0
2011-11-18 20:45:00+00           0
2011-11-18 20:46:00+00           0
2011-11-18 20:47:00+00           0
2011-11-18 20:48:00+00           0
2011-11-18 20:49:00+00           0
2011-11-18 20:50:00+00           0
2011-11-18 20:51:00+00           0
2011-11-18 20:52:00+00           0
2011-11-18 20:53:00+00           0
2011-11-18 20:54:00+00           0
2011-11-18 20:55:00+00           0
2011-11-18 20:56:00+00           0
2011-11-18 20:57:00+00           0
2011-11-18 20:58:00+00           0
2011-11-18 20:59:00+00           0
2011-11-18 21:00:00+00           0
2011-11-18 21:01:00+00           0
2011-11-18 21:02:00+00           0
2011-11-18 21:03:00+00           0
2011-11-18 21:04:00+00           0
2011-11-18 21:05:00+00           0
2011-11-18 21:06:00+00           0
2011-11-18 21:07:00+00           0
2011-11-18 21:08:00+00           0
2011-11-18 21:09:00+00           0
2011-11-18 21:10:00+00           0
2011-11-18 21:11:00+00           0
2011-11-18 21:12:00+00           0
2011-11-18 21:13:00+00           0
2011-11-18 21:14:00+00           0
2011-11-18 21:15:00+00           0
2011-11-18 21:16:00+00           0
2011-11-18 21:17:00+00           0
2011-11-18 21:18:00+00           0
2011-11-18 21:19:00+00           0
2011-11-18 21:20:00+00           0
2011-11-18 21:21:00+00           0
2011-11-18 21:22:00+00           0
2011-11-18 21:23:00+00           0
2011-11-18 21:24:00+00           0
2011-11-18 21:25:00+00           0
2011-11-18 21:26:00+00           0
2011-11-18 21:27:00+00           0
2011-11-18 21:28:00+00           0
2011-11-18 21:29:00+00           0
2011-11-18 21:30:00+00           0
2011-11-18 21:31:00+00           0
2011-11-18 21:32:00+00           0
2011-11-18 21:33:00+00           0
2011-11-18 21:34:00+00           0
2011-11-18 21:35:00+00           0
2011-11-18 21:36:00+00           0
2011-11-18 21:37:00+00           0
2011-11-18 21:38:00+00           0
2011-11-18 21:39:00+00           0
2011-11-18 21:40:00+00           0
2011-11-18 21:41:00+00           0
2011-11-18 21:42:00+00           0
2011-11-18 21:43:00+00           0
2011-11-18 21:44:00+00           0
2011-11-18 21:45:00+00           0
2011-11-18 21:46:00+00           0
2011-11-18 21:47:00+00           0
2011-11-18 21:48:00+00           0
2011-11-18 21:49:00+00           0
2011-11-18 21:50:00+00           0
2011-11-18 21:51:00+00           0
2011-11-18 21:52:00+00           0
2011-11-18 21:53:00+00           0
2011-11-18 21:54:00+00           0
2011-11-18 21:55:00+00           0
2011-11-18 21:56:00+00           0
2011-11-18 21:57:00+00           0
2011-11-18 21:58:00+00           0
2011-11-18 21:59:00+00           0
2011-11-18 22:00:00+00           0
2011-11-18 22:01:00+00           0
2011-11-18 22:02:00+00           0
2011-11-18 22:03:00+00           0
2011-11-18 22:04:00+00           0
2011-11-18 22:05:00+00           0
2011-11-18 22:06:00+00           0
2011-11-18 22:07:00+00           0
2011-11-18 22:08:00+00           0
2011-11-18 22:09:00+00           0
2011-11-18 22:10:00+00           0
2011-11-18 22:11:00+00           0
2011-11-18 22:12:00+00           0
2011-11-18 22:13:00+00           0
2011-11-18 22:14:00+00           0
2011-11-18 22:15:00+00           0
2011-11-18 22:16:00+00           0
2011-11-18 22:17:00+00           0
2011-11-18 22:18:00+00           0
2011-11-18 22:19:00+00           0
2011-11-18 22:20:00+00           0
2011-11-18 22:21:00+00           0
2011-11-18 22:22:00+00           0
2011-11-18 22:23:00+00           0
2011-11-18 22:24:00+00           0
2011-11-18 22:25:00+00           0
2011-11-18 22:26:00+00           0
2011-11-18 22:27:00+00           0
2011-11-18 22:28:00+00           0
2011-11-18 22:29:00+00           0
2011-11-18 22:30:00+00           0
2011-11-18 22:31:00+00           0
2011-11-18 22:32:00+00           0
2011-11-18 22:33:00+00           0
2011-11-18 22:34:00+00           0
2011-11-18 22:35:00+00           0
2011-11-18 22:36:00+00           0
2011-11-18 22:37:00+00           0
2011-11-18 22:38:00+00           0
2011-11-18 22:39:00+00           0
2011-11-18 22:40:00+00           0
2011-11-18 22:41:00+00           0
2011-11-18 22:42:00+00           0
2011-11-18 22:43:00+00           0
2011-11-18 22:44:00+00           0
2011-11-18 22:45:00+00           0
2011-11-18 22:46:00+00           0
2011-11-18 22:47:00+00           0
2011-11-18 22:48:00+00           0
2011-11-18 22:49:00+00           0
2011-11-18 22:50:00+00           0
2011-11-18 22:51:00+00           0
2011-11-18 22:52:00+00           0
2011-11-18 22:53:00+00           0
2011-11-18 22:54:00+00           0
2011-11-18 22:55:00+00           0
2011-11-18 22:56:00+00           0
2011-11-18 22:57:00+00           0
2011-11-18 22:58:00+00           0
2011-11-18 22:59:00+00           0
2011-11-18 23:00:00+00           0
2011-11-18 23:01:00+00           0
2011-11-18 23:02:00+00           0
2011-11-18 23:03:00+00           0
2011-11-18 23:04:00+00           0
2011-11-18 23:05:00+00           0
2011-11-18 23:06:00+00           0
2011-11-18 23:07:00+00           0
2011-11-18 23:08:00+00           0
2011-11-18 23:09:00+00           0
2011-11-18 23:10:00+00           0
2011-11-18 23:11:00+00           0
2011-11-18 23:12:00+00           0
2011-11-18 23:13:00+00           0
2011-11-18 23:14:00+00           0
2011-11-18 23:15:00+00           0
2011-11-18 23:16:00+00           0
2011-11-18 23:17:00+00           0
2011-11-18 23:18:00+00           0
2011-11-18 23:19:00+00           0
2011-11-18 23:20:00+00           0
2011-11-18 23:21:00+00           0
2011-11-18 23:22:00+00           0
2011-11-18 23:23:00+00           0
2011-11-18 23:24:00+00           0
2011-11-18 23:25:00+00           0
2011-11-18 23:26:00+00           0
2011-11-18 23:27:00+00           0
2011-11-18 23:28:00+00           0
2011-11-18 23:29:00+00           0
2011-11-18 23:30:00+00           0
2011-11-18 23:31:00+00           0
2011-11-18 23:32:00+00           0
2011-11-18 23:33:00+00           0
2011-11-18 23:34:00+00           0
2011-11-18 23:35:00+00           0
2011-11-18 23:36:00+00           0
2011-11-18 23:37:00+00           0
2011-11-18 23:38:00+00           0
2011-11-18 23:39:00+00           0
2011-11-18 23:40:00+00           0
2011-11-18 23:41:00+00           0
2011-11-18 23:42:00+00           0
2011-11-18 23:43:00+00           0
2011-11-18 23:44:00+00           0
2011-11-18 23:45:00+00           0
2011-11-18 23:46:00+00           0
2011-11-18 23:47:00+00           0
2011-11-18 23:48:00+00           0
2011-11-18 23:49:00+00           0
2011-11-18 23:50:00+00           0
2011-11-18 23:51:00+00           0
2011-11-18 23:52:00+00           0
2011-11-18 23:53:00+00           0
2011-11-18 23:54:00+00           0
2011-11-18 23:55:00+00           0
2011-11-18 23:56:00+00           0
2011-11-18 23:57:00+00           0
2011-11-18 23:58:00+00           0
2011-11-18 23:59:00+00           0
2011-11-19 00:00:00+00           0
2011-11-19 00:01:00+00           0
2011-11-19 00:02:00+00           0
2011-11-19 00:03:00+00           0
2011-11-19 00:04:00+00           0
2011-11-19 00:05:00+00           0
2011-11-19 00:06:00+00           0
2011-11-19 00:07:00+00           0
2011-11-19 00:08:00+00           0
2011-11-19 00:09:00+00           0
2011-11-19 00:10:00+00           0
2011-11-19 00:11:00+00           0
2011-11-19 00:12:00+00           0
2011-11-19 00:13:00+00           0
2011-11-19 00:14:00+00           0
2011-11-19 00:15:00+00           0
2011-11-19 00:16:00+00           0
2011-11-19 00:17:00+00           0
2011-11-19 00:18:00+00           0
2011-11-19 00:19:00+00           0
2011-11-19 00:20:00+00           0
2011-11-19 00:21:00+00           0
2011-11-19 00:22:00+00           0
2011-11-19 00:23:00+00           0
2011-11-19 00:24:00+00           0
2011-11-19 00:25:00+00           0
2011-11-19 00:26:00+00           0
2011-11-19 00:27:00+00           0
2011-11-19 00:28:00+00           0
2011-11-19 00:29:00+00           0
2011-11-19 00:30:00+00           0
2011-11-19 00:31:00+00           0
2011-11-19 00:32:00+00           0
2011-11-19 00:33:00+00           0
2011-11-19 00:34:00+00           0
2011-11-19 00:35:00+00           0
2011-11-19 00:36:00+00           0
2011-11-19 00:37:00+00           0
2011-11-19 00:38:00+00           0
2011-11-19 00:39:00+00           0
2011-11-19 00:40:00+00           0
2011-11-19 00:41:00+00           0
2011-11-19 00:42:00+00           0
2011-11-19 00:43:00+00           0
2011-11-19 00:44:00+00           0
2011-11-19 00:45:00+00           0
2011-11-19 00:46:00+00           0
2011-11-19 00:47:00+00           0
2011-11-19 00:48:00+00           0
2011-11-19 00:49:00+00           0
2011-11-19 00:50:00+00           0
2011-11-19 00:51:00+00           0
2011-11-19 00:52:00+00           0
2011-11-19 00:53:00+00           0
2011-11-19 00:54:00+00           0
2011-11-19 00:55:00+00           0
2011-11-19 00:56:00+00           0
2011-11-19 00:57:00+00           0
2011-11-19 00:58:00+00           0
2011-11-19 00:59:00+00           0
2011-11-19 01:00:00+00           0
2011-11-19 01:01:00+00           0
2011-11-19 01:02:00+00           0
2011-11-19 01:03:00+00           0
2011-11-19 01:04:00+00           0
2011-11-19 01:05:00+00           0
2011-11-19 01:06:00+00           0
2011-11-19 01:07:00+00           0
2011-11-19 01:08:00+00           0
2011-11-19 01:09:00+00           0
2011-11-19 01:10:00+00           0
2011-11-19 01:11:00+00           0
2011-11-19 01:12:00+00           0
2011-11-19 01:13:00+00           0
2011-11-19 01:14:00+00           0
2011-11-19 01:15:00+00           0
2011-11-19 01:16:00+00           0
2011-11-19 01:17:00+00           0
2011-11-19 01:18:00+00           0
2011-11-19 01:19:00+00           0
2011-11-19 01:20:00+00           0
2011-11-19 01:21:00+00           0
2011-11-19 01:22:00+00           0
2011-11-19 01:23:00+00           0
2011-11-19 01:24:00+00           0
2011-11-19 01:25:00+00           0
2011-11-19 01:26:00+00           0
2011-11-19 01:27:00+00           0
2011-11-19 01:28:00+00           0
2011-11-19 01:29:00+00           0
2011-11-19 01:30:00+00           0
2011-11-19 01:31:00+00           0
2011-11-19 01:32:00+00           0
2011-11-19 01:33:00+00           0
2011-11-19 01:34:00+00           0
2011-11-19 01:35:00+00           0
2011-11-19 01:36:00+00           0
2011-11-19 01:37:00+00           0
2011-11-19 01:38:00+00           0
2011-11-19 01:39:00+00           0
2011-11-19 01:40:00+00           0
2011-11-19 01:41:00+00           0
2011-11-19 01:42:00+00           0
2011-11-19 01:43:00+00           0
2011-11-19 01:44:00+00           0
2011-11-19 01:45:00+00           0
2011-11-19 01:46:00+00           0
2011-11-19 01:47:00+00           0
2011-11-19 01:48:00+00           0
2011-11-19 01:49:00+00           0
2011-11-19 01:50:00+00           0
2011-11-19 01:51:00+00           0
2011-11-19 01:52:00+00           0
2011-11-19 01:53:00+00           0
2011-11-19 01:54:00+00           0
2011-11-19 01:55:00+00           0
2011-11-19 01:56:00+00           0
2011-11-19 01:57:00+00           0
2011-11-19 01:58:00+00           0
2011-11-19 01:59:00+00           0
2011-11-19 02:00:00+00           0
2011-11-19 02:01:00+00           0
2011-11-19 02:02:00+00           0
2011-11-19 02:03:00+00           0
2011-11-19 02:04:00+00           0
2011-11-19 02:05:00+00           0
2011-11-19 02:06:00+00           0
2011-11-19 02:07:00+00           0
2011-11-19 02:08:00+00           0
2011-11-19 02:09:00+00           0
2011-11-19 02:10:00+00           0
2011-11-19 02:11:00+00           0
2011-11-19 02:12:00+00           0
2011-11-19 02:13:00+00           0
2011-11-19 02:14:00+00           0
2011-11-19 02:15:00+00           0
2011-11-19 02:16:00+00           0
2011-11-19 02:17:00+00           0
2011-11-19 02:18:00+00           0
2011-11-19 02:19:00+00           0
2011-11-19 02:20:00+00           0
2011-11-19 02:21:00+00           0
2011-11-19 02:22:00+00           0
2011-11-19 02:23:00+00           0
2011-11-19 02:24:00+00           0
2011-11-19 02:25:00+00           0
2011-11-19 02:26:00+00           0
2011-11-19 02:27:00+00           0
2011-11-19 02:28:00+00           0
2011-11-19 02:29:00+00           0
2011-11-19 02:30:00+00           0
2011-11-19 02:31:00+00           0
2011-11-19 02:32:00+00           0
2011-11-19 02:33:00+00           0
2011-11-19 02:34:00+00           0
2011-11-19 02:35:00+00           0
2011-11-19 02:36:00+00           0
2011-11-19 02:37:00+00           0
2011-11-19 02:38:00+00           0
2011-11-19 02:39:00+00           0
2011-11-19 02:40:00+00           0
2011-11-19 02:41:00+00           0
2011-11-19 02:42:00+00           0
2011-11-19 02:43:00+00           0
2011-11-19 02:44:00+00           0
2011-11-19 02:45:00+00           0
2011-11-19 02:46:00+00           0
2011-11-19 02:47:00+00           0
2011-11-19 02:48:00+00           0
2011-11-19 02:49:00+00           0
2011-11-19 02:50:00+00           0
2011-11-19 02:51:00+00           0
2011-11-19 02:52:00+00           0
2011-11-19 02:53:00+00           0
2011-11-19 02:54:00+00           0
2011-11-19 02:55:00+00           0
2011-11-19 02:56:00+00           0
2011-11-19 02:57:00+00           0
2011-11-19 02:58:00+00           0
2011-11-19 02:59:00+00           0
2011-11-19 03:00:00+00           0
2011-11-19 03:01:00+00           0
2011-11-19 03:02:00+00           0
2011-11-19 03:03:00+00           0
2011-11-19 03:04:00+00           0
2011-11-19 03:05:00+00           0
2011-11-19 03:06:00+00           0
2011-11-19 03:07:00+00           0
2011-11-19 03:08:00+00           0
2011-11-19 03:09:00+00           0
2011-11-19 03:10:00+00           0
2011-11-19 03:11:00+00           0
2011-11-19 03:12:00+00           0
2011-11-19 03:13:00+00           0
2011-11-19 03:14:00+00           0
2011-11-19 03:15:00+00           0
2011-11-19 03:16:00+00           0
2011-11-19 03:17:00+00           0
2011-11-19 03:18:00+00           0
2011-11-19 03:19:00+00           0
2011-11-19 03:20:00+00           0
2011-11-19 03:21:00+00           0
2011-11-19 03:22:00+00           0
2011-11-19 03:23:00+00           0
2011-11-19 03:24:00+00           0
2011-11-19 03:25:00+00           0
2011-11-19 03:26:00+00           0
2011-11-19 03:27:00+00           0
2011-11-19 03:28:00+00           0
2011-11-19 03:29:00+00           0
2011-11-19 03:30:00+00           0
2011-11-19 03:31:00+00           0
2011-11-19 03:32:00+00           0
2011-11-19 03:33:00+00           0
2011-11-19 03:34:00+00           0
2011-11-19 03:35:00+00           0
2011-11-19 03:36:00+00           0
2011-11-19 03:37:00+00           0
2011-11-19 03:38:00+00           0
2011-11-19 03:39:00+00           0
2011-11-19 03:40:00+00           0
2011-11-19 03:41:00+00           0
2011-11-19 03:42:00+00           0
2011-11-19 03:43:00+00           0
2011-11-19 03:44:00+00           0
2011-11-19 03:45:00+00           0
2011-11-19 03:46:00+00           0
2011-11-19 03:47:00+00           0
2011-11-19 03:48:00+00           0
2011-11-19 03:49:00+00           0
2011-11-19 03:50:00+00           0
2011-11-19 03:51:00+00           0
2011-11-19 03:52:00+00           0
2011-11-19 03:53:00+00           0
2011-11-19 03:54:00+00           0
2011-11-19 03:55:00+00           0
2011-11-19 03:56:00+00           0
2011-11-19 03:57:00+00           0
2011-11-19 03:58:00+00           0
2011-11-19 03:59:00+00           0
2011-11-19 04:00:00+00           0
2011-11-19 04:01:00+00           0
2011-11-19 04:02:00+00           0
2011-11-19 04:03:00+00           0
2011-11-19 04:04:00+00           0
2011-11-19 04:05:00+00           0
2011-11-19 04:06:00+00           0
2011-11-19 04:07:00+00           0
2011-11-19 04:08:00+00           0
2011-11-19 04:09:00+00           0
2011-11-19 04:10:00+00           0
2011-11-19 04:11:00+00           0
2011-11-19 04:12:00+00           0
2011-11-19 04:13:00+00           0
2011-11-19 04:14:00+00           0
2011-11-19 04:15:00+00           0
2011-11-19 04:16:00+00           0
2011-11-19 04:17:00+00           0
2011-11-19 04:18:00+00           0
2011-11-19 04:19:00+00           0
2011-11-19 04:20:00+00           0
2011-11-19 04:21:00+00           0
2011-11-19 04:22:00+00           0
2011-11-19 04:23:00+00           0
2011-11-19 04:24:00+00           0
2011-11-19 04:25:00+00           0
2011-11-19 04:26:00+00           0
2011-11-19 04:27:00+00           0
2011-11-19 04:28:00+00           0
2011-11-19 04:29:00+00           0
2011-11-19 04:30:00+00           0
2011-11-19 04:31:00+00           0
2011-11-19 04:32:00+00           0
2011-11-19 04:33:00+00           0
2011-11-19 04:34:00+00           0
2011-11-19 04:35:00+00           0
2011-11-19 04:36:00+00           0
2011-11-19 04:37:00+00           0
2011-11-19 04:38:00+00           0
2011-11-19 04:39:00+00           0
2011-11-19 04:40:00+00           0
2011-11-19 04:41:00+00           0
2011-11-19 04:42:00+00           0
2011-11-19 04:43:00+00           0
2011-11-19 04:44:00+00           0
2011-11-19 04:45:00+00           0
2011-11-19 04:46:00+00           0
2011-11-19 04:47:00+00           0
2011-11-19 04:48:00+00           0
2011-11-19 04:49:00+00           0
2011-11-19 04:50:00+00           0
2011-11-19 04:51:00+00           0
2011-11-19 04:52:00+00           0
2011-11-19 04:53:00+00           0
2011-11-19 04:54:00+00           0
2011-11-19 04:55:00+00           0
2011-11-19 04:56:00+00           0
2011-11-19 04:57:00+00           0
2011-11-19 04:58:00+00           0
2011-11-19 04:59:00+00           0
2011-11-19 05:00:00+00           0
2011-11-19 05:01:00+00           0
2011-11-19 05:02:00+00           0
2011-11-19 05:03:00+00           0
2011-11-19 05:04:00+00           0
2011-11-19 05:05:00+00           0
2011-11-19 05:06:00+00           0
2011-11-19 05:07:00+00           0
2011-11-19 05:08:00+00           0
2011-11-19 05:09:00+00           0
2011-11-19 05:10:00+00           0
2011-11-19 05:11:00+00           0
2011-11-19 05:12:00+00           0
2011-11-19 05:13:00+00           0
2011-11-19 05:14:00+00           0
2011-11-19 05:15:00+00           0
2011-11-19 05:16:00+00           0
2011-11-19 05:17:00+00           0
2011-11-19 05:18:00+00           0
2011-11-19 05:19:00+00           0
2011-11-19 05:20:00+00           0
2011-11-19 05:21:00+00           0
2011-11-19 05:22:00+00           0
2011-11-19 05:23:00+00           0
2011-11-19 05:24:00+00           0
2011-11-19 05:25:00+00           0
2011-11-19 05:26:00+00           0
2011-11-19 05:27:00+00           0
2011-11-19 05:28:00+00           0
2011-11-19 05:29:00+00           0
2011-11-19 05:30:00+00           0
2011-11-19 05:31:00+00           0
2011-11-19 05:32:00+00           0
2011-11-19 05:33:00+00           0
2011-11-19 05:34:00+00           0
2011-11-19 05:35:00+00           0
2011-11-19 05:36:00+00           0
2011-11-19 05:37:00+00           0
2011-11-19 05:38:00+00           0
2011-11-19 05:39:00+00           0
2011-11-19 05:40:00+00           0
2011-11-19 05:41:00+00           0
2011-11-19 05:42:00+00           0
2011-11-19 05:43:00+00           0
2011-11-19 05:44:00+00           0
2011-11-19 05:45:00+00           0
2011-11-19 05:46:00+00           0
2011-11-19 05:47:00+00           0
2011-11-19 05:48:00+00           0
2011-11-19 05:49:00+00           0
2011-11-19 05:50:00+00           0
2011-11-19 05:51:00+00           0
2011-11-19 05:52:00+00           0
2011-11-19 05:53:00+00           0
2011-11-19 05:54:00+00           0
2011-11-19 05:55:00+00           0
2011-11-19 05:56:00+00           0
2011-11-19 05:57:00+00           0
2011-11-19 05:58:00+00           0
2011-11-19 05:59:00+00           0
2011-11-19 06:00:00+00           0
2011-11-19 06:01:00+00           0
2011-11-19 06:02:00+00           0
2011-11-19 06:03:00+00           0
2011-11-19 06:04:00+00           0
2011-11-19 06:05:00+00           0
2011-11-19 06:06:00+00           0
2011-11-19 06:07:00+00           0
2011-11-19 06:08:00+00           0
2011-11-19 06:09:00+00           0
2011-11-19 06:10:00+00           0
2011-11-19 06:11:00+00           0
2011-11-19 06:12:00+00           0
2011-11-19 06:13:00+00           0
2011-11-19 06:14:00+00           0
2011-11-19 06:15:00+00           0
2011-11-19 06:16:00+00           0
2011-11-19 06:17:00+00           0
2011-11-19 06:18:00+00           0
2011-11-19 06:19:00+00           0
2011-11-19 06:20:00+00           0
2011-11-19 06:21:00+00           0
2011-11-19 06:22:00+00           0
2011-11-19 06:23:00+00           0
2011-11-19 06:24:00+00           0
2011-11-19 06:25:00+00           0
2011-11-19 06:26:00+00           0
2011-11-19 06:27:00+00           0
2011-11-19 06:28:00+00           0
2011-11-19 06:29:00+00           0
2011-11-19 06:30:00+00           0
2011-11-19 06:31:00+00           0
2011-11-19 06:32:00+00           0
2011-11-19 06:33:00+00           0
2011-11-19 06:34:00+00           0
2011-11-19 06:35:00+00           0
2011-11-19 06:36:00+00           0
2011-11-19 06:37:00+00           0
2011-11-19 06:38:00+00           0
2011-11-19 06:39:00+00           0
2011-11-19 06:40:00+00           0
2011-11-19 06:41:00+00           0
2011-11-19 06:42:00+00           0
2011-11-19 06:43:00+00           0
2011-11-19 06:44:00+00           0
2011-11-19 06:45:00+00           0
2011-11-19 06:46:00+00           0
2011-11-19 06:47:00+00           0
2011-11-19 06:48:00+00           0
2011-11-19 06:49:00+00           0
2011-11-19 06:50:00+00           0
2011-11-19 06:51:00+00           0
2011-11-19 06:52:00+00           0
2011-11-19 06:53:00+00           0
2011-11-19 06:54:00+00           0
2011-11-19 06:55:00+00           0
2011-11-19 06:56:00+00           0
2011-11-19 06:57:00+00           0
2011-11-19 06:58:00+00           0
2011-11-19 06:59:00+00           0
2011-11-19 07:00:00+00           0
2011-11-19 07:01:00+00           0
2011-11-19 07:02:00+00           0
2011-11-19 07:03:00+00           0
2011-11-19 07:04:00+00           0
2011-11-19 07:05:00+00           0
2011-11-19 07:06:00+00           0
2011-11-19 07:07:00+00           0
2011-11-19 07:08:00+00           0
2011-11-19 07:09:00+00           0
2011-11-19 07:10:00+00           0
2011-11-19 07:11:00+00           0
2011-11-19 07:12:00+00           0
2011-11-19 07:13:00+00           0
2011-11-19 07:14:00+00           0
2011-11-19 07:15:00+00           0
2011-11-19 07:16:00+00           0
2011-11-19 07:17:00+00           0
2011-11-19 07:18:00+00           0
2011-11-19 07:19:00+00           0
2011-11-19 07:20:00+00           0
2011-11-19 07:21:00+00           0
2011-11-19 07:22:00+00           0
2011-11-19 07:23:00+00           0
2011-11-19 07:24:00+00           0
2011-11-19 07:25:00+00           0
2011-11-19 07:26:00+00           0
2011-11-19 07:27:00+00           0
2011-11-19 07:28:00+00           0
2011-11-19 07:29:00+00           0
2011-11-19 07:30:00+00           0
2011-11-19 07:31:00+00           0
2011-11-19 07:32:00+00           0
2011-11-19 07:33:00+00           0
2011-11-19 07:34:00+00           0
2011-11-19 07:35:00+00           0
2011-11-19 07:36:00+00           0
2011-11-19 07:37:00+00           0
2011-11-19 07:38:00+00           0
2011-11-19 07:39:00+00           0
2011-11-19 07:40:00+00           0
2011-11-19 07:41:00+00           0
2011-11-19 07:42:00+00           0
2011-11-19 07:43:00+00           0
2011-11-19 07:44:00+00           0
2011-11-19 07:45:00+00           0
2011-11-19 07:46:00+00           0
2011-11-19 07:47:00+00           0
2011-11-19 07:48:00+00           0
2011-11-19 07:49:00+00           0
2011-11-19 07:50:00+00           0
2011-11-19 07:51:00+00           0
2011-11-19 07:52:00+00           0
2011-11-19 07:53:00+00           0
2011-11-19 07:54:00+00           0
2011-11-19 07:55:00+00           0
2011-11-19 07:56:00+00           0
2011-11-19 07:57:00+00           0
2011-11-19 07:58:00+00           0
2011-11-19 07:59:00+00           0
2011-11-19 08:00:00+00           0
2011-11-19 08:01:00+00           0
2011-11-19 08:02:00+00           0
2011-11-19 08:03:00+00           0
2011-11-19 08:04:00+00           0
2011-11-19 08:05:00+00           0
2011-11-19 08:06:00+00           0
2011-11-19 08:07:00+00           0
2011-11-19 08:08:00+00           0
2011-11-19 08:09:00+00           0
2011-11-19 08:10:00+00           0
2011-11-19 08:11:00+00           0
2011-11-19 08:12:00+00           0
2011-11-19 08:13:00+00           0
2011-11-19 08:14:00+00           0
2011-11-19 08:15:00+00           0
2011-11-19 08:16:00+00           0
2011-11-19 08:17:00+00           0
2011-11-19 08:18:00+00           0
2011-11-19 08:19:00+00           0
2011-11-19 08:20:00+00           0
2011-11-19 08:21:00+00           0
2011-11-19 08:22:00+00           0
2011-11-19 08:23:00+00           0
2011-11-19 08:24:00+00           0
2011-11-19 08:25:00+00           0
2011-11-19 08:26:00+00           0
2011-11-19 08:27:00+00           0
2011-11-19 08:28:00+00           0
2011-11-19 08:29:00+00           0
2011-11-19 08:30:00+00           0
2011-11-19 08:31:00+00           0
2011-11-19 08:32:00+00           0
2011-11-19 08:33:00+00           0
2011-11-19 08:34:00+00           0
2011-11-19 08:35:00+00           0
2011-11-19 08:36:00+00           0
2011-11-19 08:37:00+00           0
2011-11-19 08:38:00+00           0
2011-11-19 08:39:00+00           0
2011-11-19 08:40:00+00           0
2011-11-19 08:41:00+00           0
2011-11-19 08:42:00+00           0
2011-11-19 08:43:00+00           0
2011-11-19 08:44:00+00           0
2011-11-19 08:45:00+00           0
2011-11-19 08:46:00+00           0
2011-11-19 08:47:00+00           0
2011-11-19 08:48:00+00           0
2011-11-19 08:49:00+00           0
2011-11-19 08:50:00+00           0
2011-11-19 08:51:00+00           0
2011-11-19 08:52:00+00           0
2011-11-19 08:53:00+00           0
2011-11-19 08:54:00+00           0
2011-11-19 08:55:00+00           0
2011-11-19 08:56:00+00           0
2011-11-19 08:57:00+00           0
2011-11-19 08:58:00+00           0
2011-11-19 08:59:00+00           0
2011-11-19 09:00:00+00           0
2011-11-19 09:01:00+00           0
2011-11-19 09:02:00+00           0
2011-11-19 09:03:00+00           0
2011-11-19 09:04:00+00           0
2011-11-19 09:05:00+00           0
2011-11-19 09:06:00+00           0
2011-11-19 09:07:00+00           0
2011-11-19 09:08:00+00           0
2011-11-19 09:09:00+00           0
2011-11-19 09:10:00+00           0
2011-11-19 09:11:00+00           0
2011-11-19 09:12:00+00           0
2011-11-19 09:13:00+00           0
2011-11-19 09:14:00+00           0
2011-11-19 09:15:00+00           0
2011-11-19 09:16:00+00           0
2011-11-19 09:17:00+00           0
2011-11-19 09:18:00+00           0
2011-11-19 09:19:00+00           0
2011-11-19 09:20:00+00           0
2011-11-19 09:21:00+00           0
2011-11-19 09:22:00+00           0
2011-11-19 09:23:00+00           0
2011-11-19 09:24:00+00           0
2011-11-19 09:25:00+00           0
2011-11-19 09:26:00+00           0
2011-11-19 09:27:00+00           0
2011-11-19 09:28:00+00           0
2011-11-19 09:29:00+00           0
2011-11-19 09:30:00+00           0
2011-11-19 09:31:00+00           0
2011-11-19 09:32:00+00           0
2011-11-19 09:33:00+00           0
2011-11-19 09:34:00+00           0
2011-11-19 09:35:00+00           0
2011-11-19 09:36:00+00           0
2011-11-19 09:37:00+00           0
2011-11-19 09:38:00+00           0
2011-11-19 09:39:00+00           0
2011-11-19 09:40:00+00           0
2011-11-19 09:41:00+00           0
2011-11-19 09:42:00+00           0
2011-11-19 09:43:00+00           0
2011-11-19 09:44:00+00           0
2011-11-19 09:45:00+00           0
2011-11-19 09:46:00+00           0
2011-11-19 09:47:00+00           0
2011-11-19 09:48:00+00           0
2011-11-19 09:49:00+00           0
2011-11-19 09:50:00+00           0
2011-11-19 09:51:00+00           0
2011-11-19 09:52:00+00           0
2011-11-19 09:53:00+00           0
2011-11-19 09:54:00+00           0
2011-11-19 09:55:00+00           0
2011-11-19 09:56:00+00           0
2011-11-19 09:57:00+00           0
2011-11-19 09:58:00+00           0
2011-11-19 09:59:00+00           0
2011-11-19 10:00:00+00           0
2011-11-19 10:01:00+00           0
2011-11-19 10:02:00+00           0
2011-11-19 10:03:00+00           0
2011-11-19 10:04:00+00           0
2011-11-19 10:05:00+00           0
2011-11-19 10:06:00+00           0
2011-11-19 10:07:00+00           0
2011-11-19 10:08:00+00           0
2011-11-19 10:09:00+00           0
2011-11-19 10:10:00+00           0
2011-11-19 10:11:00+00           0
2011-11-19 10:12:00+00           0
2011-11-19 10:13:00+00           0
2011-11-19 10:14:00+00           0
2011-11-19 10:15:00+00           0
2011-11-19 10:16:00+00           0
2011-11-19 10:17:00+00           0
2011-11-19 10:18:00+00           0
2011-11-19 10:19:00+00           0
2011-11-19 10:20:00+00           0
2011-11-19 10:21:00+00           0
2011-11-19 10:22:00+00           0
2011-11-19 10:23:00+00           0
2011-11-19 10:24:00+00           0
2011-11-19 10:25:00+00           0
2011-11-19 10:26:00+00           0
2011-11-19 10:27:00+00           0
2011-11-19 10:28:00+00           0
2011-11-19 10:29:00+00           0
2011-11-19 10:30:00+00           0
2011-11-19 10:31:00+00           0
2011-11-19 10:32:00+00           0
2011-11-19 10:33:00+00           0
2011-11-19 10:34:00+00           0
2011-11-19 10:35:00+00           0
2011-11-19 10:36:00+00           0
2011-11-19 10:37:00+00           0
2011-11-19 10:38:00+00           0
2011-11-19 10:39:00+00           0
2011-11-19 10:40:00+00           0
2011-11-19 10:41:00+00           0
2011-11-19 10:42:00+00           0
2011-11-19 10:43:00+00           0
2011-11-19 10:44:00+00           0
2011-11-19 10:45:00+00           0
2011-11-19 10:46:00+00           0
2011-11-19 10:47:00+00           0
2011-11-19 10:48:00+00           0
2011-11-19 10:49:00+00           0
2011-11-19 10:50:00+00           0
2011-11-19 10:51:00+00           0
2011-11-19 10:52:00+00           0
2011-11-19 10:53:00+00           0
2011-11-19 10:54:00+00           0
2011-11-19 10:55:00+00           0
2011-11-19 10:56:00+00           0
2011-11-19 10:57:00+00           0
2011-11-19 10:58:00+00           0
2011-11-19 10:59:00+00           0
2011-11-19 11:00:00+00           0
2011-11-19 11:01:00+00           0
2011-11-19 11:02:00+00           0
2011-11-19 11:03:00+00           0
2011-11-19 11:04:00+00           0
2011-11-19 11:05:00+00           0
2011-11-19 11:06:00+00           0
2011-11-19 11:07:00+00           0
2011-11-19 11:08:00+00           0
2011-11-19 11:09:00+00           0
2011-11-19 11:10:00+00           0
2011-11-19 11:11:00+00           0
2011-11-19 11:12:00+00           0
2011-11-19 11:13:00+00           0
2011-11-19 11:14:00+00           0
2011-11-19 11:15:00+00           0
2011-11-19 11:16:00+00           0
2011-11-19 11:17:00+00           0
2011-11-19 11:18:00+00           0
2011-11-19 11:19:00+00           0
2011-11-19 11:20:00+00           0
2011-11-19 11:21:00+00           0
2011-11-19 11:22:00+00           0
2011-11-19 11:23:00+00           0
2011-11-19 11:24:00+00           0
2011-11-19 11:25:00+00           0
2011-11-19 11:26:00+00           0
2011-11-19 11:27:00+00           0
2011-11-19 11:28:00+00           0
2011-11-19 11:29:00+00           0
2011-11-19 11:30:00+00           0
2011-11-19 11:31:00+00           0
2011-11-19 11:32:00+00           0
2011-11-19 11:33:00+00           0
2011-11-19 11:34:00+00           0
2011-11-19 11:35:00+00           0
2011-11-19 11:36:00+00           0
2011-11-19 11:37:00+00           0
2011-11-19 11:38:00+00           0
2011-11-19 11:39:00+00           0
2011-11-19 11:40:00+00           0
2011-11-19 11:41:00+00           0
2011-11-19 11:42:00+00           0
2011-11-19 11:43:00+00           0
2011-11-19 11:44:00+00           0
2011-11-19 11:45:00+00           0
2011-11-19 11:46:00+00           0
2011-11-19 11:47:00+00           0
2011-11-19 11:48:00+00           0
2011-11-19 11:49:00+00           0
2011-11-19 11:50:00+00           0
2011-11-19 11:51:00+00           0
2011-11-19 11:52:00+00           0
2011-11-19 11:53:00+00           0
2011-11-19 11:54:00+00           0
2011-11-19 11:55:00+00           0
2011-11-19 11:56:00+00           0
2011-11-19 11:57:00+00           0
2011-11-19 11:58:00+00           0
2011-11-19 11:59:00+00           0
2011-11-19 12:00:00+00           0
2011-11-19 12:01:00+00           0
2011-11-19 12:02:00+00           0
2011-11-19 12:03:00+00           0
2011-11-19 12:04:00+00           0
2011-11-19 12:05:00+00           0
2011-11-19 12:06:00+00           0
2011-11-19 12:07:00+00           0
2011-11-19 12:08:00+00           0
2011-11-19 12:09:00+00           0
2011-11-19 12:10:00+00           0
2011-11-19 12:11:00+00           0
2011-11-19 12:12:00+00           0
2011-11-19 12:13:00+00           0
2011-11-19 12:14:00+00           0
2011-11-19 12:15:00+00           0
2011-11-19 12:16:00+00           0
2011-11-19 12:17:00+00           0
2011-11-19 12:18:00+00           0
2011-11-19 12:19:00+00           0
2011-11-19 12:20:00+00           0
2011-11-19 12:21:00+00           0
2011-11-19 12:22:00+00           0
2011-11-19 12:23:00+00           0
2011-11-19 12:24:00+00           0
2011-11-19 12:25:00+00           0
2011-11-19 12:26:00+00           0
2011-11-19 12:27:00+00           0
2011-11-19 12:28:00+00           0
2011-11-19 12:29:00+00           0
2011-11-19 12:30:00+00           0
2011-11-19 12:31:00+00           0
2011-11-19 12:32:00+00           0
2011-11-19 12:33:00+00           0
2011-11-19 12:34:00+00           0
2011-11-19 12:35:00+00           0
2011-11-19 12:36:00+00           0
2011-11-19 12:37:00+00           0
2011-11-19 12:38:00+00           0
2011-11-19 12:39:00+00           0
2011-11-19 12:40:00+00           0
2011-11-19 12:41:00+00           0
2011-11-19 12:42:00+00           0
2011-11-19 12:43:00+00           0
2011-11-19 12:44:00+00           0
2011-11-19 12:45:00+00           0
2011-11-19 12:46:00+00           0
2011-11-19 12:47:00+00           0
2011-11-19 12:48:00+00           0
2011-11-19 12:49:00+00           0
2011-11-19 12:50:00+00           0
2011-11-19 12:51:00+00           0
2011-11-19 12:52:00+00           0
2011-11-19 12:53:00+00           0
2011-11-19 12:54:00+00           0
2011-11-19 12:55:00+00           0
2011-11-19 12:56:00+00           0
2011-11-19 12:57:00+00           0
2011-11-19 12:58:00+00           0
2011-11-19 12:59:00+00           0
2011-11-19 13:00:00+00           0
2011-11-19 13:01:00+00           0
2011-11-19 13:02:00+00           0
2011-11-19 13:03:00+00           0
2011-11-19 13:04:00+00           0
2011-11-19 13:05:00+00           0
2011-11-19 13:06:00+00           0
2011-11-19 13:07:00+00           0
2011-11-19 13:08:00+00           0
2011-11-19 13:09:00+00           0
2011-11-19 13:10:00+00           0
2011-11-19 13:11:00+00           0
2011-11-19 13:12:00+00           0
2011-11-19 13:13:00+00           0
2011-11-19 13:14:00+00           0
2011-11-19 13:15:00+00           0
2011-11-19 13:16:00+00           0
2011-11-19 13:17:00+00           0
2011-11-19 13:18:00+00           0
2011-11-19 13:19:00+00           0
2011-11-19 13:20:00+00           0
2011-11-19 13:21:00+00           0
2011-11-19 13:22:00+00           0
2011-11-19 13:23:00+00           0
2011-11-19 13:24:00+00           0
2011-11-19 13:25:00+00           0
2011-11-19 13:26:00+00           0
2011-11-19 13:27:00+00           0
2011-11-19 13:28:00+00           0
2011-11-19 13:29:00+00           0
2011-11-19 13:30:00+00           0
2011-11-19 13:31:00+00           0
2011-11-19 13:32:00+00           0
2011-11-19 13:33:00+00           0
2011-11-19 13:34:00+00           0
2011-11-19 13:35:00+00           0
2011-11-19 13:36:00+00           0
2011-11-19 13:37:00+00           0
2011-11-19 13:38:00+00           0
2011-11-19 13:39:00+00           0
2011-11-19 13:40:00+00           0
2011-11-19 13:41:00+00           0
2011-11-19 13:42:00+00           0
2011-11-19 13:43:00+00           0
2011-11-19 13:44:00+00           0
2011-11-19 13:45:00+00           0
2011-11-19 13:46:00+00           0
2011-11-19 13:47:00+00           0
2011-11-19 13:48:00+00           0
2011-11-19 13:49:00+00           0
2011-11-19 13:50:00+00           0
2011-11-19 13:51:00+00           0
2011-11-19 13:52:00+00           0
2011-11-19 13:53:00+00           0
2011-11-19 13:54:00+00           0
2011-11-19 13:55:00+00           0
2011-11-19 13:56:00+00           0
2011-11-19 13:57:00+00           0
2011-11-19 13:58:00+00           0
2011-11-19 13:59:00+00           0
2011-11-19 14:00:00+00           0
2011-11-19 14:01:00+00           0
2011-11-19 14:02:00+00           0
2011-11-19 14:03:00+00           0
2011-11-19 14:04:00+00           0
2011-11-19 14:05:00+00           0
2011-11-19 14:06:00+00           0
2011-11-19 14:07:00+00           0
2011-11-19 14:08:00+00           0
2011-11-19 14:09:00+00           0
2011-11-19 14:10:00+00           0
2011-11-19 14:11:00+00           0
2011-11-19 14:12:00+00           0
2011-11-19 14:13:00+00           0
2011-11-19 14:14:00+00           0
2011-11-19 14:15:00+00           0
2011-11-19 14:16:00+00           0
2011-11-19 14:17:00+00           0
2011-11-19 14:18:00+00           0
2011-11-19 14:19:00+00           0
2011-11-19 14:20:00+00           0
2011-11-19 14:21:00+00           0
2011-11-19 14:22:00+00           0
2011-11-19 14:23:00+00           0
2011-11-19 14:24:00+00           0
2011-11-19 14:25:00+00           0
2011-11-19 14:26:00+00           0
2011-11-19 14:27:00+00           0
2011-11-19 14:28:00+00           0
2011-11-19 14:29:00+00           0
2011-11-19 14:30:00+00           0
2011-11-19 14:31:00+00           0
2011-11-19 14:32:00+00           0
2011-11-19 14:33:00+00           0
2011-11-19 14:34:00+00           0
2011-11-19 14:35:00+00           0
2011-11-19 14:36:00+00           0
2011-11-19 14:37:00+00           0
2011-11-19 14:38:00+00           0
2011-11-19 14:39:00+00           0
2011-11-19 14:40:00+00           0
2011-11-19 14:41:00+00           0
2011-11-19 14:42:00+00           0
2011-11-19 14:43:00+00           0
2011-11-19 14:44:00+00           0
2011-11-19 14:45:00+00           0
2011-11-19 14:46:00+00           0
2011-11-19 14:47:00+00           0
2011-11-19 14:48:00+00           0
2011-11-19 14:49:00+00           0
2011-11-19 14:50:00+00           0
2011-11-19 14:51:00+00           0
2011-11-19 14:52:00+00           0
2011-11-19 14:53:00+00           0
2011-11-19 14:54:00+00           0
2011-11-19 14:55:00+00           0
2011-11-19 14:56:00+00           0
2011-11-19 14:57:00+00           0
2011-11-19 14:58:00+00           0
2011-11-19 14:59:00+00           0
2011-11-19 15:00:00+00           0
2011-11-19 15:01:00+00           0
2011-11-19 15:02:00+00           0
2011-11-19 15:03:00+00           0
2011-11-19 15:04:00+00           0
2011-11-19 15:05:00+00           0
2011-11-19 15:06:00+00           0
2011-11-19 15:07:00+00           0
2011-11-19 15:08:00+00           0
2011-11-19 15:09:00+00           0
2011-11-19 15:10:00+00           0
2011-11-19 15:11:00+00           0
2011-11-19 15:12:00+00           0
2011-11-19 15:13:00+00           0
2011-11-19 15:14:00+00           0
2011-11-19 15:15:00+00           0
2011-11-19 15:16:00+00           0
2011-11-19 15:17:00+00           0
2011-11-19 15:18:00+00           0
2011-11-19 15:19:00+00           0
2011-11-19 15:20:00+00           0
2011-11-19 15:21:00+00           0
2011-11-19 15:22:00+00           0
2011-11-19 15:23:00+00           0
2011-11-19 15:24:00+00           0
2011-11-19 15:25:00+00           0
2011-11-19 15:26:00+00           0
2011-11-19 15:27:00+00           0
2011-11-19 15:28:00+00           0
2011-11-19 15:29:00+00           0
2011-11-19 15:30:00+00           0
2011-11-19 15:31:00+00           0
2011-11-19 15:32:00+00           0
2011-11-19 15:33:00+00           0
2011-11-19 15:34:00+00           0
2011-11-19 15:35:00+00           0
2011-11-19 15:36:00+00           0
2011-11-19 15:37:00+00           0
2011-11-19 15:38:00+00           0
2011-11-19 15:39:00+00           0
2011-11-19 15:40:00+00           0
2011-11-19 15:41:00+00           0
2011-11-19 15:42:00+00           0
2011-11-19 15:43:00+00           0
2011-11-19 15:44:00+00           0
2011-11-19 15:45:00+00           0
2011-11-19 15:46:00+00           0
2011-11-19 15:47:00+00           0
2011-11-19 15:48:00+00           0
2011-11-19 15:49:00+00           0
2011-11-19 15:50:00+00           0
2011-11-19 15:51:00+00           0
2011-11-19 15:52:00+00           0
2011-11-19 15:53:00+00           0
2011-11-19 15:54:00+00           0
2011-11-19 15:55:00+00           0
2011-11-19 15:56:00+00           0
2011-11-19 15:57:00+00           0
2011-11-19 15:58:00+00           0
2011-11-19 15:59:00+00           0
2011-11-19 16:00:00+00           0
2011-11-19 16:01:00+00           0
2011-11-19 16:02:00+00           0
2011-11-19 16:03:00+00           0
2011-11-19 16:04:00+00           0
2011-11-19 16:05:00+00           0
2011-11-19 16:06:00+00           0
2011-11-19 16:07:00+00           0
2011-11-19 16:08:00+00           0
2011-11-19 16:09:00+00           0
2011-11-19 16:10:00+00           0
2011-11-19 16:11:00+00           0
2011-11-19 16:12:00+00           0
2011-11-19 16:13:00+00           0
2011-11-19 16:14:00+00           0
2011-11-19 16:15:00+00           0
2011-11-19 16:16:00+00           0
2011-11-19 16:17:00+00           0
2011-11-19 16:18:00+00           0
2011-11-19 16:19:00+00           0
2011-11-19 16:20:00+00           0
2011-11-19 16:21:00+00           0
2011-11-19 16:22:00+00           0
2011-11-19 16:23:00+00           0
2011-11-19 16:24:00+00           0
2011-11-19 16:25:00+00           0
2011-11-19 16:26:00+00           0
2011-11-19 16:27:00+00           0
2011-11-19 16:28:00+00           0
2011-11-19 16:29:00+00           0
2011-11-19 16:30:00+00           0
2011-11-19 16:31:00+00           0
2011-11-19 16:32:00+00           0
2011-11-19 16:33:00+00           0
2011-11-19 16:34:00+00           0
2011-11-19 16:35:00+00           0
2011-11-19 16:36:00+00           0
2011-11-19 16:37:00+00           0
2011-11-19 16:38:00+00           0
2011-11-19 16:39:00+00           0
2011-11-19 16:40:00+00           0
2011-11-19 16:41:00+00           0
2011-11-19 16:42:00+00           0
2011-11-19 16:43:00+00           0
2011-11-19 16:44:00+00           0
2011-11-19 16:45:00+00           0
2011-11-19 16:46:00+00           0
2011-11-19 16:47:00+00           0
2011-11-19 16:48:00+00           0
2011-11-19 16:49:00+00           0
2011-11-19 16:50:00+00           0
2011-11-19 16:51:00+00           0
2011-11-19 16:52:00+00           0
2011-11-19 16:53:00+00           0
2011-11-19 16:54:00+00           0
2011-11-19 16:55:00+00           0
2011-11-19 16:56:00+00           0
2011-11-19 16:57:00+00           0
2011-11-19 16:58:00+00           0
2011-11-19 16:59:00+00           0
2011-11-19 17:00:00+00           0
2011-11-19 17:01:00+00           0
2011-11-19 17:02:00+00           0
2011-11-19 17:03:00+00           0
2011-11-19 17:04:00+00           0
2011-11-19 17:05:00+00           0
2011-11-19 17:06:00+00           0
2011-11-19 17:07:00+00           0
2011-11-19 17:08:00+00           0
2011-11-19 17:09:00+00           0
2011-11-19 17:10:00+00           0
2011-11-19 17:11:00+00           0
2011-11-19 17:12:00+00           0
2011-11-19 17:13:00+00           0
2011-11-19 17:14:00+00           0
2011-11-19 17:15:00+00           0
2011-11-19 17:16:00+00           0
2011-11-19 17:17:00+00           0
2011-11-19 17:18:00+00           0
2011-11-19 17:19:00+00           0
2011-11-19 17:20:00+00           0
2011-11-19 17:21:00+00           0
2011-11-19 17:22:00+00           0
2011-11-19 17:23:00+00           0
2011-11-19 17:24:00+00           0
2011-11-19 17:25:00+00           0
2011-11-19 17:26:00+00           0
2011-11-19 17:27:00+00           0
2011-11-19 17:28:00+00           0
2011-11-19 17:29:00+00           0
2011-11-19 17:30:00+00           0
2011-11-19 17:31:00+00           0
2011-11-19 17:32:00+00           0
2011-11-19 17:33:00+00           0
2011-11-19 17:34:00+00           0
2011-11-19 17:35:00+00           0
2011-11-19 17:36:00+00           0
2011-11-19 17:37:00+00           0
2011-11-19 17:38:00+00           0
2011-11-19 17:39:00+00           0
2011-11-19 17:40:00+00           0
2011-11-19 17:41:00+00           0
2011-11-19 17:42:00+00           0
2011-11-19 17:43:00+00           0
2011-11-19 17:44:00+00           0
2011-11-19 17:45:00+00           0
2011-11-19 17:46:00+00           0
2011-11-19 17:47:00+00           0
2011-11-19 17:48:00+00           0
2011-11-19 17:49:00+00           0
2011-11-19 17:50:00+00           0
2011-11-19 17:51:00+00           0
2011-11-19 17:52:00+00           0
2011-11-19 17:53:00+00           0
2011-11-19 17:54:00+00           0
2011-11-19 17:55:00+00           0
2011-11-19 17:56:00+00           0
2011-11-19 17:57:00+00           0
2011-11-19 17:58:00+00           0
2011-11-19 17:59:00+00           0
2011-11-19 18:00:00+00           0
2011-11-19 18:01:00+00           0
2011-11-19 18:02:00+00           0
2011-11-19 18:03:00+00           0
2011-11-19 18:04:00+00           0
2011-11-19 18:05:00+00           0
2011-11-19 18:06:00+00           0
2011-11-19 18:07:00+00           0
2011-11-19 18:08:00+00           0
2011-11-19 18:09:00+00           0
2011-11-19 18:10:00+00           0
2011-11-19 18:11:00+00           0
2011-11-19 18:12:00+00           0
2011-11-19 18:13:00+00           0
2011-11-19 18:14:00+00           0
2011-11-19 18:15:00+00           0
2011-11-19 18:16:00+00           0
2011-11-19 18:17:00+00           0
2011-11-19 18:18:00+00           0
2011-11-19 18:19:00+00           0
2011-11-19 18:20:00+00           0
2011-11-19 18:21:00+00           0
2011-11-19 18:22:00+00           0
2011-11-19 18:23:00+00           0
2011-11-19 18:24:00+00           0
2011-11-19 18:25:00+00           0
2011-11-19 18:26:00+00           0
2011-11-19 18:27:00+00           0
2011-11-19 18:28:00+00           0
2011-11-19 18:29:00+00           0
2011-11-19 18:30:00+00           0
2011-11-19 18:31:00+00           0
2011-11-19 18:32:00+00           0
2011-11-19 18:33:00+00           0
2011-11-19 18:34:00+00           0
2011-11-19 18:35:00+00           0
2011-11-19 18:36:00+00           0
2011-11-19 18:37:00+00           0
2011-11-19 18:38:00+00           0
2011-11-19 18:39:00+00           0
2011-11-19 18:40:00+00           0
2011-11-19 18:41:00+00           0
2011-11-19 18:42:00+00           0
2011-11-19 18:43:00+00           0
2011-11-19 18:44:00+00           0
2011-11-19 18:45:00+00           0
2011-11-19 18:46:00+00           0
2011-11-19 18:47:00+00           0
2011-11-19 18:48:00+00           0
2011-11-19 18:49:00+00           0
2011-11-19 18:50:00+00           0
2011-11-19 18:51:00+00           0
2011-11-19 18:52:00+00           0
2011-11-19 18:53:00+00           0
2011-11-19 18:54:00+00           0
2011-11-19 18:55:00+00           0
2011-11-19 18:56:00+00           0
2011-11-19 18:57:00+00           0
2011-11-19 18:58:00+00           0
2011-11-19 18:59:00+00           0
2011-11-19 19:00:00+00           0
2011-11-19 19:01:00+00           0
2011-11-19 19:02:00+00           0
2011-11-19 19:03:00+00           0
2011-11-19 19:04:00+00           0
2011-11-19 19:05:00+00           0
2011-11-19 19:06:00+00           0
2011-11-19 19:07:00+00           0
2011-11-19 19:08:00+00           0
2011-11-19 19:09:00+00           0
2011-11-19 19:10:00+00           0
2011-11-19 19:11:00+00           0
2011-11-19 19:12:00+00           0
2011-11-19 19:13:00+00           0
2011-11-19 19:14:00+00           0
2011-11-19 19:15:00+00           0
2011-11-19 19:16:00+00           0
2011-11-19 19:17:00+00           0
2011-11-19 19:18:00+00           0
2011-11-19 19:19:00+00           0
2011-11-19 19:20:00+00           0
2011-11-19 19:21:00+00           0
2011-11-19 19:22:00+00           0
2011-11-19 19:23:00+00           0
2011-11-19 19:24:00+00           0
2011-11-19 19:25:00+00           0
2011-11-19 19:26:00+00           0
2011-11-19 19:27:00+00           0
2011-11-19 19:28:00+00           0
2011-11-19 19:29:00+00           0
2011-11-19 19:30:00+00           0
2011-11-19 19:31:00+00           0
2011-11-19 19:32:00+00           0
2011-11-19 19:33:00+00           0
2011-11-19 19:34:00+00           0
2011-11-19 19:35:00+00           0
2011-11-19 19:36:00+00           0
2011-11-19 19:37:00+00           0
2011-11-19 19:38:00+00           0
2011-11-19 19:39:00+00           0
2011-11-19 19:40:00+00           0
2011-11-19 19:41:00+00           0
2011-11-19 19:42:00+00           0
2011-11-19 19:43:00+00           0
2011-11-19 19:44:00+00           0
2011-11-19 19:45:00+00           0
2011-11-19 19:46:00+00           0
2011-11-19 19:47:00+00           0
2011-11-19 19:48:00+00           0
2011-11-19 19:49:00+00           0
2011-11-19 19:50:00+00           0
2011-11-19 19:51:00+00           0
2011-11-19 19:52:00+00           0
2011-11-19 19:53:00+00           0
2011-11-19 19:54:00+00           0
2011-11-19 19:55:00+00           0
2011-11-19 19:56:00+00           0
2011-11-19 19:57:00+00           0
2011-11-19 19:58:00+00           0
2011-11-19 19:59:00+00           0
2011-11-19 20:00:00+00           0
2011-11-19 20:01:00+00           0
2011-11-19 20:02:00+00           0
2011-11-19 20:03:00+00           0
2011-11-19 20:04:00+00           0
2011-11-19 20:05:00+00           0
2011-11-19 20:06:00+00           0
2011-11-19 20:07:00+00           0
2011-11-19 20:08:00+00           0
2011-11-19 20:09:00+00           0
2011-11-19 20:10:00+00           0
2011-11-19 20:11:00+00           0
2011-11-19 20:12:00+00           0
2011-11-19 20:13:00+00           0
2011-11-19 20:14:00+00           0
2011-11-19 20:15:00+00           0
2011-11-19 20:16:00+00           0
2011-11-19 20:17:00+00           0
2011-11-19 20:18:00+00           0
2011-11-19 20:19:00+00           0
2011-11-19 20:20:00+00           0
2011-11-19 20:21:00+00           0
2011-11-19 20:22:00+00           0
2011-11-19 20:23:00+00           0
2011-11-19 20:24:00+00           0
2011-11-19 20:25:00+00           0
2011-11-19 20:26:00+00           0
2011-11-19 20:27:00+00           0
2011-11-19 20:28:00+00           0
2011-11-19 20:29:00+00           0
2011-11-19 20:30:00+00           0
2011-11-19 20:31:00+00           0
2011-11-19 20:32:00+00           0
2011-11-19 20:33:00+00           0
2011-11-19 20:34:00+00           0
2011-11-19 20:35:00+00           0
2011-11-19 20:36:00+00           0
2011-11-19 20:37:00+00           0
2011-11-19 20:38:00+00           0
2011-11-19 20:39:00+00           0
2011-11-19 20:40:00+00           0
2011-11-19 20:41:00+00           0
2011-11-19 20:42:00+00           0
2011-11-19 20:43:00+00           0
2011-11-19 20:44:00+00           0
2011-11-19 20:45:00+00           0
2011-11-19 20:46:00+00           0
2011-11-19 20:47:00+00           0
2011-11-19 20:48:00+00           0
2011-11-19 20:49:00+00           0
2011-11-19 20:50:00+00           0
2011-11-19 20:51:00+00           0
2011-11-19 20:52:00+00           0
2011-11-19 20:53:00+00           0
2011-11-19 20:54:00+00           0
2011-11-19 20:55:00+00           0
2011-11-19 20:56:00+00           0
2011-11-19 20:57:00+00           0
2011-11-19 20:58:00+00           0
2011-11-19 20:59:00+00           0
2011-11-19 21:00:00+00           0
2011-11-19 21:01:00+00           0
2011-11-19 21:02:00+00           0
2011-11-19 21:03:00+00           0
2011-11-19 21:04:00+00           0
2011-11-19 21:05:00+00           0
2011-11-19 21:06:00+00           0
2011-11-19 21:07:00+00           0
2011-11-19 21:08:00+00           0
2011-11-19 21:09:00+00           0
2011-11-19 21:10:00+00           0
2011-11-19 21:11:00+00           0
2011-11-19 21:12:00+00           0
2011-11-19 21:13:00+00           0
2011-11-19 21:14:00+00           0
2011-11-19 21:15:00+00           0
2011-11-19 21:16:00+00           0
2011-11-19 21:17:00+00           0
2011-11-19 21:18:00+00           0
2011-11-19 21:19:00+00           0
2011-11-19 21:20:00+00           0
2011-11-19 21:21:00+00           0
2011-11-19 21:22:00+00           0
2011-11-19 21:23:00+00           0
2011-11-19 21:24:00+00           0
2011-11-19 21:25:00+00           0
2011-11-19 21:26:00+00           0
2011-11-19 21:27:00+00           0
2011-11-19 21:28:00+00           0
2011-11-19 21:29:00+00           0
2011-11-19 21:30:00+00           0
2011-11-19 21:31:00+00           0
2011-11-19 21:32:00+00           0
2011-11-19 21:33:00+00           0
2011-11-19 21:34:00+00           0
2011-11-19 21:35:00+00           0
2011-11-19 21:36:00+00           0
2011-11-19 21:37:00+00           0
2011-11-19 21:38:00+00           0
2011-11-19 21:39:00+00           0
2011-11-19 21:40:00+00           0
2011-11-19 21:41:00+00           0
2011-11-19 21:42:00+00           0
2011-11-19 21:43:00+00           0
2011-11-19 21:44:00+00           0
2011-11-19 21:45:00+00           0
2011-11-19 21:46:00+00           0
2011-11-19 21:47:00+00           0
2011-11-19 21:48:00+00           0
2011-11-19 21:49:00+00           0
2011-11-19 21:50:00+00           0
2011-11-19 21:51:00+00           0
2011-11-19 21:52:00+00           0
2011-11-19 21:53:00+00           0
2011-11-19 21:54:00+00           0
2011-11-19 21:55:00+00           0
2011-11-19 21:56:00+00           0
2011-11-19 21:57:00+00           0
2011-11-19 21:58:00+00           0
2011-11-19 21:59:00+00           0
2011-11-19 22:00:00+00           0
2011-11-19 22:01:00+00           0
2011-11-19 22:02:00+00           0
2011-11-19 22:03:00+00           0
2011-11-19 22:04:00+00           0
2011-11-19 22:05:00+00           0
2011-11-19 22:06:00+00           0
2011-11-19 22:07:00+00           0
2011-11-19 22:08:00+00           0
2011-11-19 22:09:00+00           0
2011-11-19 22:10:00+00           0
2011-11-19 22:11:00+00           0
2011-11-19 22:12:00+00           0
2011-11-19 22:13:00+00           0
2011-11-19 22:14:00+00           0
2011-11-19 22:15:00+00           0
2011-11-19 22:16:00+00           0
2011-11-19 22:17:00+00           0
2011-11-19 22:18:00+00           0
2011-11-19 22:19:00+00           0
2011-11-19 22:20:00+00           0
2011-11-19 22:21:00+00           0
2011-11-19 22:22:00+00           0
2011-11-19 22:23:00+00           0
2011-11-19 22:24:00+00           0
2011-11-19 22:25:00+00           0
2011-11-19 22:26:00+00           0
2011-11-19 22:27:00+00           0
2011-11-19 22:28:00+00           0
2011-11-19 22:29:00+00           0
2011-11-19 22:30:00+00           0
2011-11-19 22:31:00+00           0
2011-11-19 22:32:00+00           0
2011-11-19 22:33:00+00           0
2011-11-19 22:34:00+00           0
2011-11-19 22:35:00+00           0
2011-11-19 22:36:00+00           0
2011-11-19 22:37:00+00           0
2011-11-19 22:38:00+00           0
2011-11-19 22:39:00+00           0
2011-11-19 22:40:00+00           0
2011-11-19 22:41:00+00           0
2011-11-19 22:42:00+00           0
2011-11-19 22:43:00+00           0
2011-11-19 22:44:00+00           0
2011-11-19 22:45:00+00           0
2011-11-19 22:46:00+00           0
2011-11-19 22:47:00+00           0
2011-11-19 22:48:00+00           0
2011-11-19 22:49:00+00           0
2011-11-19 22:50:00+00           0
2011-11-19 22:51:00+00           0
2011-11-19 22:52:00+00           0
2011-11-19 22:53:00+00           0
2011-11-19 22:54:00+00           0
2011-11-19 22:55:00+00           0
2011-11-19 22:56:00+00           0
2011-11-19 22:57:00+00           0
2011-11-19 22:58:00+00           0
2011-11-19 22:59:00+00           0
2011-11-19 23:00:00+00           0
2011-11-19 23:01:00+00           0
2011-11-19 23:02:00+00           0
2011-11-19 23:03:00+00           0
2011-11-19 23:04:00+00           0
2011-11-19 23:05:00+00           0
2011-11-19 23:06:00+00           0
2011-11-19 23:07:00+00           0
2011-11-19 23:08:00+00           0
2011-11-19 23:09:00+00           0
2011-11-19 23:10:00+00           0
2011-11-19 23:11:00+00           0
2011-11-19 23:12:00+00           0
2011-11-19 23:13:00+00           0
2011-11-19 23:14:00+00           0
2011-11-19 23:15:00+00           0
2011-11-19 23:16:00+00           0
2011-11-19 23:17:00+00           0
2011-11-19 23:18:00+00           0
2011-11-19 23:19:00+00           0
2011-11-19 23:20:00+00           0
2011-11-19 23:21:00+00           0
2011-11-19 23:22:00+00           0
2011-11-19 23:23:00+00           0
2011-11-19 23:24:00+00           0
2011-11-19 23:25:00+00           0
2011-11-19 23:26:00+00           0
2011-11-19 23:27:00+00           0
2011-11-19 23:28:00+00           0
2011-11-19 23:29:00+00           0
2011-11-19 23:30:00+00           0
2011-11-19 23:31:00+00           0
2011-11-19 23:32:00+00           0
2011-11-19 23:33:00+00           0
2011-11-19 23:34:00+00           0
2011-11-19 23:35:00+00           0
2011-11-19 23:36:00+00           0
2011-11-19 23:37:00+00           0
2011-11-19 23:38:00+00           0
2011-11-19 23:39:00+00           0
2011-11-19 23:40:00+00           0
2011-11-19 23:41:00+00           0
2011-11-19 23:42:00+00           0
2011-11-19 23:43:00+00           0
2011-11-19 23:44:00+00           0
2011-11-19 23:45:00+00           0
2011-11-19 23:46:00+00           0
2011-11-19 23:47:00+00           0
2011-11-19 23:48:00+00           0
2011-11-19 23:49:00+00           0
2011-11-19 23:50:00+00           0
2011-11-19 23:51:00+00           0
2011-11-19 23:52:00+00           0
2011-11-19 23:53:00+00           0
2011-11-19 23:54:00+00           0
2011-11-19 23:55:00+00           0
2011-11-19 23:56:00+00           0
2011-11-19 23:57:00+00           0
2011-11-19 23:58:00+00           0
2011-11-19 23:59:00+00           0
2011-11-20 00:00:00+00           0
2011-11-20 00:01:00+00           0
2011-11-20 00:02:00+00           0
2011-11-20 00:03:00+00           0
2011-11-20 00:04:00+00           0
2011-11-20 00:05:00+00           0
2011-11-20 00:06:00+00           0
2011-11-20 00:07:00+00           0
2011-11-20 00:08:00+00           0
2011-11-20 00:09:00+00           0
2011-11-20 00:10:00+00           0
2011-11-20 00:11:00+00           0
2011-11-20 00:12:00+00           0
2011-11-20 00:13:00+00           0
2011-11-20 00:14:00+00           0
2011-11-20 00:15:00+00           0
2011-11-20 00:16:00+00           0
2011-11-20 00:17:00+00           0
2011-11-20 00:18:00+00           0
2011-11-20 00:19:00+00           0
2011-11-20 00:20:00+00           0
2011-11-20 00:21:00+00           0
2011-11-20 00:22:00+00           0
2011-11-20 00:23:00+00           0
2011-11-20 00:24:00+00           0
2011-11-20 00:25:00+00           0
2011-11-20 00:26:00+00           0
2011-11-20 00:27:00+00           0
2011-11-20 00:28:00+00           0
2011-11-20 00:29:00+00           0
2011-11-20 00:30:00+00           0
2011-11-20 00:31:00+00           0
2011-11-20 00:32:00+00           0
2011-11-20 00:33:00+00           0
2011-11-20 00:34:00+00           0
2011-11-20 00:35:00+00           0
2011-11-20 00:36:00+00           0
2011-11-20 00:37:00+00           0
2011-11-20 00:38:00+00           0
2011-11-20 00:39:00+00           0
2011-11-20 00:40:00+00           0
2011-11-20 00:41:00+00           0
2011-11-20 00:42:00+00           0
2011-11-20 00:43:00+00           0
2011-11-20 00:44:00+00           0
2011-11-20 00:45:00+00           0
2011-11-20 00:46:00+00           0
2011-11-20 00:47:00+00           0
2011-11-20 00:48:00+00           0
2011-11-20 00:49:00+00           0
2011-11-20 00:50:00+00           0
2011-11-20 00:51:00+00           0
2011-11-20 00:52:00+00           0
2011-11-20 00:53:00+00           0
2011-11-20 00:54:00+00           0
2011-11-20 00:55:00+00           0
2011-11-20 00:56:00+00           0
2011-11-20 00:57:00+00           0
2011-11-20 00:58:00+00           0
2011-11-20 00:59:00+00           0
2011-11-20 01:00:00+00           0
2011-11-20 01:01:00+00           0
2011-11-20 01:02:00+00           0
2011-11-20 01:03:00+00           0
2011-11-20 01:04:00+00           0
2011-11-20 01:05:00+00           0
2011-11-20 01:06:00+00           0
2011-11-20 01:07:00+00           0
2011-11-20 01:08:00+00           0
2011-11-20 01:09:00+00           0
2011-11-20 01:10:00+00           0
2011-11-20 01:11:00+00           0
2011-11-20 01:12:00+00           0
2011-11-20 01:13:00+00           0
2011-11-20 01:14:00+00           0
2011-11-20 01:15:00+00           0
2011-11-20 01:16:00+00           0
2011-11-20 01:17:00+00           0
2011-11-20 01:18:00+00           0
2011-11-20 01:19:00+00           0
2011-11-20 01:20:00+00           0
2011-11-20 01:21:00+00           0
2011-11-20 01:22:00+00           0
2011-11-20 01:23:00+00           0
2011-11-20 01:24:00+00           0
2011-11-20 01:25:00+00           0
2011-11-20 01:26:00+00           0
2011-11-20 01:27:00+00           0
2011-11-20 01:28:00+00           0
2011-11-20 01:29:00+00           0
2011-11-20 01:30:00+00           0
2011-11-20 01:31:00+00           0
2011-11-20 01:32:00+00           0
2011-11-20 01:33:00+00           0
2011-11-20 01:34:00+00           0
2011-11-20 01:35:00+00           0
2011-11-20 01:36:00+00           0
2011-11-20 01:37:00+00           0
2011-11-20 01:38:00+00           0
2011-11-20 01:39:00+00           0
2011-11-20 01:40:00+00           0
2011-11-20 01:41:00+00           0
2011-11-20 01:42:00+00           0
2011-11-20 01:43:00+00           0
2011-11-20 01:44:00+00           0
2011-11-20 01:45:00+00           0
2011-11-20 01:46:00+00           0
2011-11-20 01:47:00+00           0
2011-11-20 01:48:00+00           0
2011-11-20 01:49:00+00           0
2011-11-20 01:50:00+00           0
2011-11-20 01:51:00+00           0
2011-11-20 01:52:00+00           0
2011-11-20 01:53:00+00           0
2011-11-20 01:54:00+00           0
2011-11-20 01:55:00+00           0
2011-11-20 01:56:00+00           0
2011-11-20 01:57:00+00           0
2011-11-20 01:58:00+00           0
2011-11-20 01:59:00+00           0
2011-11-20 02:00:00+00           0
2011-11-20 02:01:00+00           0
2011-11-20 02:02:00+00           0
2011-11-20 02:03:00+00           0
2011-11-20 02:04:00+00           0
2011-11-20 02:05:00+00           0
2011-11-20 02:06:00+00           0
2011-11-20 02:07:00+00           0
2011-11-20 02:08:00+00           0
2011-11-20 02:09:00+00           0
2011-11-20 02:10:00+00           0
2011-11-20 02:11:00+00           0
2011-11-20 02:12:00+00           0
2011-11-20 02:13:00+00           0
2011-11-20 02:14:00+00           0
2011-11-20 02:15:00+00           0
2011-11-20 02:16:00+00           0
2011-11-20 02:17:00+00           0
2011-11-20 02:18:00+00           0
2011-11-20 02:19:00+00           0
2011-11-20 02:20:00+00           0
2011-11-20 02:21:00+00           0
2011-11-20 02:22:00+00           0
2011-11-20 02:23:00+00           0
2011-11-20 02:24:00+00           0
2011-11-20 02:25:00+00           0
2011-11-20 02:26:00+00           0
2011-11-20 02:27:00+00           0
2011-11-20 02:28:00+00           0
2011-11-20 02:29:00+00           0
2011-11-20 02:30:00+00           0
2011-11-20 02:31:00+00           0
2011-11-20 02:32:00+00           0
2011-11-20 02:33:00+00           0
2011-11-20 02:34:00+00           0
2011-11-20 02:35:00+00           0
2011-11-20 02:36:00+00           0
2011-11-20 02:37:00+00           0
2011-11-20 02:38:00+00           0
2011-11-20 02:39:00+00           0
2011-11-20 02:40:00+00           0
2011-11-20 02:41:00+00           0
2011-11-20 02:42:00+00           0
2011-11-20 02:43:00+00           0
2011-11-20 02:44:00+00           0
2011-11-20 02:45:00+00           0
2011-11-20 02:46:00+00           0
2011-11-20 02:47:00+00           0
2011-11-20 02:48:00+00           0
2011-11-20 02:49:00+00           0
2011-11-20 02:50:00+00           0
2011-11-20 02:51:00+00           0
2011-11-20 02:52:00+00           0
2011-11-20 02:53:00+00           0
2011-11-20 02:54:00+00           0
2011-11-20 02:55:00+00           0
2011-11-20 02:56:00+00           0
2011-11-20 02:57:00+00           0
2011-11-20 02:58:00+00           0
2011-11-20 02:59:00+00           0
2011-11-20 03:00:00+00           0
2011-11-20 03:01:00+00           0
2011-11-20 03:02:00+00           0
2011-11-20 03:03:00+00           0
2011-11-20 03:04:00+00           0
2011-11-20 03:05:00+00           0
2011-11-20 03:06:00+00           0
2011-11-20 03:07:00+00           0
2011-11-20 03:08:00+00           0
2011-11-20 03:09:00+00           0
2011-11-20 03:10:00+00           0
2011-11-20 03:11:00+00           0
2011-11-20 03:12:00+00           0
2011-11-20 03:13:00+00           0
2011-11-20 03:14:00+00           0
2011-11-20 03:15:00+00           0
2011-11-20 03:16:00+00           0
2011-11-20 03:17:00+00           0
2011-11-20 03:18:00+00           0
2011-11-20 03:19:00+00           0
2011-11-20 03:20:00+00           0
2011-11-20 03:21:00+00           0
2011-11-20 03:22:00+00           0
2011-11-20 03:23:00+00           0
2011-11-20 03:24:00+00           0
2011-11-20 03:25:00+00           0
2011-11-20 03:26:00+00           0
2011-11-20 03:27:00+00           0
2011-11-20 03:28:00+00           0
2011-11-20 03:29:00+00           0
2011-11-20 03:30:00+00           0
2011-11-20 03:31:00+00           0
2011-11-20 03:32:00+00           0
2011-11-20 03:33:00+00           0
2011-11-20 03:34:00+00           0
2011-11-20 03:35:00+00           0
2011-11-20 03:36:00+00           0
2011-11-20 03:37:00+00           0
2011-11-20 03:38:00+00           0
2011-11-20 03:39:00+00           0
2011-11-20 03:40:00+00           0
2011-11-20 03:41:00+00           0
2011-11-20 03:42:00+00           0
2011-11-20 03:43:00+00           0
2011-11-20 03:44:00+00           0
2011-11-20 03:45:00+00           0
2011-11-20 03:46:00+00           0
2011-11-20 03:47:00+00           0
2011-11-20 03:48:00+00           0
2011-11-20 03:49:00+00           0
2011-11-20 03:50:00+00           0
2011-11-20 03:51:00+00           0
2011-11-20 03:52:00+00           0
2011-11-20 03:53:00+00           0
2011-11-20 03:54:00+00           0
2011-11-20 03:55:00+00           0
2011-11-20 03:56:00+00           0
2011-11-20 03:57:00+00           0
2011-11-20 03:58:00+00           0
2011-11-20 03:59:00+00           0
2011-11-20 04:00:00+00           0
2011-11-20 04:01:00+00           0
2011-11-20 04:02:00+00           0
2011-11-20 04:03:00+00           0
2011-11-20 04:04:00+00           0
2011-11-20 04:05:00+00           0
2011-11-20 04:06:00+00           0
2011-11-20 04:07:00+00           0
2011-11-20 04:08:00+00           0
2011-11-20 04:09:00+00           0
2011-11-20 04:10:00+00           0
2011-11-20 04:11:00+00           0
2011-11-20 04:12:00+00           0
2011-11-20 04:13:00+00           0
2011-11-20 04:14:00+00           0
2011-11-20 04:15:00+00           0
2011-11-20 04:16:00+00           0
2011-11-20 04:17:00+00           0
2011-11-20 04:18:00+00           0
2011-11-20 04:19:00+00           0
2011-11-20 04:20:00+00           0
2011-11-20 04:21:00+00           0
2011-11-20 04:22:00+00           0
2011-11-20 04:23:00+00           0
2011-11-20 04:24:00+00           0
2011-11-20 04:25:00+00           0
2011-11-20 04:26:00+00           0
2011-11-20 04:27:00+00           0
2011-11-20 04:28:00+00           0
2011-11-20 04:29:00+00           0
2011-11-20 04:30:00+00           0
2011-11-20 04:31:00+00           0
2011-11-20 04:32:00+00           0
2011-11-20 04:33:00+00           0
2011-11-20 04:34:00+00           0
2011-11-20 04:35:00+00           0
2011-11-20 04:36:00+00           0
2011-11-20 04:37:00+00           0
2011-11-20 04:38:00+00           0
2011-11-20 04:39:00+00           0
2011-11-20 04:40:00+00           0
2011-11-20 04:41:00+00           0
2011-11-20 04:42:00+00           0
2011-11-20 04:43:00+00           0
2011-11-20 04:44:00+00           0
2011-11-20 04:45:00+00           0
2011-11-20 04:46:00+00           0
2011-11-20 04:47:00+00           0
2011-11-20 04:48:00+00           0
2011-11-20 04:49:00+00           0
2011-11-20 04:50:00+00           0
2011-11-20 04:51:00+00           0
2011-11-20 04:52:00+00           0
2011-11-20 04:53:00+00           0
2011-11-20 04:54:00+00           0
2011-11-20 04:55:00+00           0
2011-11-20 04:56:00+00           0
2011-11-20 04:57:00+00           0
2011-11-20 04:58:00+00           0
2011-11-20 04:59:00+00           0
2011-11-20 05:00:00+00           0
2011-11-20 05:01:00+00           0
2011-11-20 05:02:00+00           0
2011-11-20 05:03:00+00           0
2011-11-20 05:04:00+00           0
2011-11-20 05:05:00+00           0
2011-11-20 05:06:00+00           0
2011-11-20 05:07:00+00           0
2011-11-20 05:08:00+00           0
2011-11-20 05:09:00+00           0
2011-11-20 05:10:00+00           0
2011-11-20 05:11:00+00           0
2011-11-20 05:12:00+00           0
2011-11-20 05:13:00+00           0
2011-11-20 05:14:00+00           0
2011-11-20 05:15:00+00           0
2011-11-20 05:16:00+00           0
2011-11-20 05:17:00+00           0
2011-11-20 05:18:00+00           0
2011-11-20 05:19:00+00           0
2011-11-20 05:20:00+00           0
2011-11-20 05:21:00+00           0
2011-11-20 05:22:00+00           0
2011-11-20 05:23:00+00           0
2011-11-20 05:24:00+00           0
2011-11-20 05:25:00+00           0
2011-11-20 05:26:00+00           0
2011-11-20 05:27:00+00           0
2011-11-20 05:28:00+00           0
2011-11-20 05:29:00+00           0
2011-11-20 05:30:00+00           0
2011-11-20 05:31:00+00           0
2011-11-20 05:32:00+00           0
2011-11-20 05:33:00+00           0
2011-11-20 05:34:00+00           0
2011-11-20 05:35:00+00           0
2011-11-20 05:36:00+00           0
2011-11-20 05:37:00+00           0
2011-11-20 05:38:00+00           0
2011-11-20 05:39:00+00           0
2011-11-20 05:40:00+00           0
2011-11-20 05:41:00+00           0
2011-11-20 05:42:00+00           0
2011-11-20 05:43:00+00           0
2011-11-20 05:44:00+00           0
2011-11-20 05:45:00+00           0
2011-11-20 05:46:00+00           0
2011-11-20 05:47:00+00           0
2011-11-20 05:48:00+00           0
2011-11-20 05:49:00+00           0
2011-11-20 05:50:00+00           0
2011-11-20 05:51:00+00           0
2011-11-20 05:52:00+00           0
2011-11-20 05:53:00+00           0
2011-11-20 05:54:00+00           0
2011-11-20 05:55:00+00           0
2011-11-20 05:56:00+00           0
2011-11-20 05:57:00+00           0
2011-11-20 05:58:00+00           0
2011-11-20 05:59:00+00           0
2011-11-20 06:00:00+00           0
2011-11-20 06:01:00+00           0
2011-11-20 06:02:00+00           0
2011-11-20 06:03:00+00           0
2011-11-20 06:04:00+00           0
2011-11-20 06:05:00+00           0
2011-11-20 06:06:00+00           0
2011-11-20 06:07:00+00           0
2011-11-20 06:08:00+00           0
2011-11-20 06:09:00+00           0
2011-11-20 06:10:00+00           0
2011-11-20 06:11:00+00           0
2011-11-20 06:12:00+00           0
2011-11-20 06:13:00+00           0
2011-11-20 06:14:00+00           0
2011-11-20 06:15:00+00           0
2011-11-20 06:16:00+00           0
2011-11-20 06:17:00+00           0
2011-11-20 06:18:00+00           0
2011-11-20 06:19:00+00           0
2011-11-20 06:20:00+00           0
2011-11-20 06:21:00+00           0
2011-11-20 06:22:00+00           0
2011-11-20 06:23:00+00           0
2011-11-20 06:24:00+00           0
2011-11-20 06:25:00+00           0
2011-11-20 06:26:00+00           0
2011-11-20 06:27:00+00           0
2011-11-20 06:28:00+00           0
2011-11-20 06:29:00+00           0
2011-11-20 06:30:00+00           0
2011-11-20 06:31:00+00           0
2011-11-20 06:32:00+00           0
2011-11-20 06:33:00+00           0
2011-11-20 06:34:00+00           0
2011-11-20 06:35:00+00           0
2011-11-20 06:36:00+00           0
2011-11-20 06:37:00+00           0
2011-11-20 06:38:00+00           0
2011-11-20 06:39:00+00           0
2011-11-20 06:40:00+00           0
2011-11-20 06:41:00+00           0
2011-11-20 06:42:00+00           0
2011-11-20 06:43:00+00           0
2011-11-20 06:44:00+00           0
2011-11-20 06:45:00+00           0
2011-11-20 06:46:00+00           0
2011-11-20 06:47:00+00           0
2011-11-20 06:48:00+00           0
2011-11-20 06:49:00+00           0
2011-11-20 06:50:00+00           0
2011-11-20 06:51:00+00           0
2011-11-20 06:52:00+00           0
2011-11-20 06:53:00+00           0
2011-11-20 06:54:00+00           0
2011-11-20 06:55:00+00           0
2011-11-20 06:56:00+00           0
2011-11-20 06:57:00+00           0
2011-11-20 06:58:00+00           0
2011-11-20 06:59:00+00           0
2011-11-20 07:00:00+00           0
2011-11-20 07:01:00+00           0
2011-11-20 07:02:00+00           0
2011-11-20 07:03:00+00           0
2011-11-20 07:04:00+00           0
2011-11-20 07:05:00+00           0
2011-11-20 07:06:00+00           0
2011-11-20 07:07:00+00           0
2011-11-20 07:08:00+00           0
2011-11-20 07:09:00+00           0
2011-11-20 07:10:00+00           0
2011-11-20 07:11:00+00           0
2011-11-20 07:12:00+00           0
2011-11-20 07:13:00+00           0
2011-11-20 07:14:00+00           0
2011-11-20 07:15:00+00           0
2011-11-20 07:16:00+00           0
2011-11-20 07:17:00+00           0
2011-11-20 07:18:00+00           0
2011-11-20 07:19:00+00           0
2011-11-20 07:20:00+00           0
2011-11-20 07:21:00+00           0
2011-11-20 07:22:00+00           0
2011-11-20 07:23:00+00           0
2011-11-20 07:24:00+00           0
2011-11-20 07:25:00+00           0
2011-11-20 07:26:00+00           0
2011-11-20 07:27:00+00           0
2011-11-20 07:28:00+00           0
2011-11-20 07:29:00+00           0
2011-11-20 07:30:00+00           0
2011-11-20 07:31:00+00           0
2011-11-20 07:32:00+00           0
2011-11-20 07:33:00+00           0
2011-11-20 07:34:00+00           0
2011-11-20 07:35:00+00           0
2011-11-20 07:36:00+00           0
2011-11-20 07:37:00+00           0
2011-11-20 07:38:00+00           0
2011-11-20 07:39:00+00           0
2011-11-20 07:40:00+00           0
2011-11-20 07:41:00+00           0
2011-11-20 07:42:00+00           0
2011-11-20 07:43:00+00           0
2011-11-20 07:44:00+00           0
2011-11-20 07:45:00+00           0
2011-11-20 07:46:00+00           0
2011-11-20 07:47:00+00           0
2011-11-20 07:48:00+00           0
2011-11-20 07:49:00+00           0
2011-11-20 07:50:00+00           0
2011-11-20 07:51:00+00           0
2011-11-20 07:52:00+00           0
2011-11-20 07:53:00+00           0
2011-11-20 07:54:00+00           0
2011-11-20 07:55:00+00           0
2011-11-20 07:56:00+00           0
2011-11-20 07:57:00+00           0
2011-11-20 07:58:00+00           0
2011-11-20 07:59:00+00           0
2011-11-20 08:00:00+00           0
2011-11-20 08:01:00+00           0
2011-11-20 08:02:00+00           0
2011-11-20 08:03:00+00           0
2011-11-20 08:04:00+00           0
2011-11-20 08:05:00+00           0
2011-11-20 08:06:00+00           0
2011-11-20 08:07:00+00           0
2011-11-20 08:08:00+00           0
2011-11-20 08:09:00+00           0
2011-11-20 08:10:00+00           0
2011-11-20 08:11:00+00           0
2011-11-20 08:12:00+00           0
2011-11-20 08:13:00+00           0
2011-11-20 08:14:00+00           0
2011-11-20 08:15:00+00           0
2011-11-20 08:16:00+00           0
2011-11-20 08:17:00+00           0
2011-11-20 08:18:00+00           0
2011-11-20 08:19:00+00           0
2011-11-20 08:20:00+00           0
2011-11-20 08:21:00+00           0
2011-11-20 08:22:00+00           0
2011-11-20 08:23:00+00           0
2011-11-20 08:24:00+00           0
2011-11-20 08:25:00+00           0
2011-11-20 08:26:00+00           0
2011-11-20 08:27:00+00           0
2011-11-20 08:28:00+00           0
2011-11-20 08:29:00+00           0
2011-11-20 08:30:00+00           0
2011-11-20 08:31:00+00           0
2011-11-20 08:32:00+00           0
2011-11-20 08:33:00+00           0
2011-11-20 08:34:00+00           0
2011-11-20 08:35:00+00           0
2011-11-20 08:36:00+00           0
2011-11-20 08:37:00+00           0
2011-11-20 08:38:00+00           0
2011-11-20 08:39:00+00           0
2011-11-20 08:40:00+00           0
2011-11-20 08:41:00+00           0
2011-11-20 08:42:00+00           0
2011-11-20 08:43:00+00           0
2011-11-20 08:44:00+00           0
2011-11-20 08:45:00+00           0
2011-11-20 08:46:00+00           0
2011-11-20 08:47:00+00           0
2011-11-20 08:48:00+00           0
2011-11-20 08:49:00+00           0
2011-11-20 08:50:00+00           0
2011-11-20 08:51:00+00           0
2011-11-20 08:52:00+00           0
2011-11-20 08:53:00+00   112773.00
2011-11-20 08:54:00+00   109523.40
2011-11-20 08:55:00+00   107449.20
2011-11-20 08:56:00+00   105070.20
2011-11-20 08:57:00+00   105264.00
2011-11-20 08:58:00+00   104989.80
2011-11-20 08:59:00+00   103327.20
2011-11-20 09:00:00+00   102951.60
2011-11-20 09:01:00+00   103315.80
2011-11-20 09:02:00+00   103477.80
2011-11-20 09:03:00+00   103348.20
2011-11-20 09:04:00+00   104139.60
2011-11-20 09:05:00+00   103651.20
2011-11-20 09:06:00+00           0
2011-11-20 09:07:00+00           0
2011-11-20 09:08:00+00           0
2011-11-20 09:09:00+00           0
2011-11-20 09:10:00+00           0
2011-11-20 09:11:00+00           0
2011-11-20 09:12:00+00           0
2011-11-20 09:13:00+00           0
2011-11-20 09:14:00+00           0
2011-11-20 09:15:00+00           0
2011-11-20 09:16:00+00           0
2011-11-20 09:17:00+00           0
2011-11-20 09:18:00+00           0
2011-11-20 09:19:00+00           0
2011-11-20 09:20:00+00           0
2011-11-20 09:21:00+00           0
2011-11-20 09:22:00+00           0
2011-11-20 09:23:00+00           0
2011-11-20 09:24:00+00           0
2011-11-20 09:25:00+00    87116.40
2011-11-20 09:26:00+00    86357.40
2011-11-20 09:27:00+00    86236.20
2011-11-20 09:28:00+00    86116.20
2011-11-20 09:29:00+00    86162.40
2011-11-20 09:30:00+00    98042.40
2011-11-20 09:31:00+00   100360.80
2011-11-20 09:32:00+00   100268.40
2011-11-20 09:33:00+00    99796.20
2011-11-20 09:34:00+00    99591.00
2011-11-20 09:35:00+00    99766.20
2011-11-20 09:36:00+00   100095.60
2011-11-20 09:37:00+00    99982.20
2011-11-20 09:38:00+00    99949.20
2011-11-20 09:39:00+00    99777.00
2011-11-20 09:40:00+00    99457.80
2011-11-20 09:41:00+00    99276.60
2011-11-20 09:42:00+00    99595.80
2011-11-20 09:43:00+00   100217.40
2011-11-20 09:44:00+00   100281.00
2011-11-20 09:45:00+00   100065.60
2011-11-20 09:46:00+00    99982.80
2011-11-20 09:47:00+00    99714.60
2011-11-20 09:48:00+00   100222.20
2011-11-20 09:49:00+00    99357.60
2011-11-20 09:50:00+00    99730.20
2011-11-20 09:51:00+00    99805.20
2011-11-20 09:52:00+00    99863.40
2011-11-20 09:53:00+00   100556.40
2011-11-20 09:54:00+00   100407.60
2011-11-20 09:55:00+00   102189.60
2011-11-20 09:56:00+00   102401.40
2011-11-20 09:57:00+00   101487.60
2011-11-20 09:58:00+00   101824.20
2011-11-20 09:59:00+00   101300.40
2011-11-20 10:00:00+00   100378.20
2011-11-20 10:01:00+00    99898.20
2011-11-20 10:02:00+00   100258.20
2011-11-20 10:03:00+00   100145.40
2011-11-20 10:04:00+00   101128.80
2011-11-20 10:05:00+00    99990.60
2011-11-20 10:06:00+00   100956.60
2011-11-20 10:07:00+00    48024.72
2011-11-20 10:08:00+00    27166.62
2011-11-20 10:09:00+00    27534.30
2011-11-20 10:10:00+00    28139.70
2011-11-20 10:11:00+00    27307.62
2011-11-20 10:12:00+00    27507.18
2011-11-20 10:13:00+00    27204.90
2011-11-20 10:14:00+00    27530.16
2011-11-20 10:15:00+00    27791.88
2011-11-20 10:16:00+00    27458.28
2011-11-20 10:17:00+00    28174.86
2011-11-20 10:18:00+00    27499.92
2011-11-20 10:19:00+00    27686.46
2011-11-20 10:20:00+00    27851.88
2011-11-20 10:21:00+00    28014.42
2011-11-20 10:22:00+00    27564.36
2011-11-20 10:23:00+00    27516.48
2011-11-20 10:24:00+00    27691.44
2011-11-20 10:25:00+00    26955.18
2011-11-20 10:26:00+00    27998.88
2011-11-20 10:27:00+00    27179.28
2011-11-20 10:28:00+00    27604.50
2011-11-20 10:29:00+00    27535.74
2011-11-20 10:30:00+00    27596.58
2011-11-20 10:31:00+00    27469.20
2011-11-20 10:32:00+00    27455.76
2011-11-20 10:33:00+00    27279.24
2011-11-20 10:34:00+00    27120.30
2011-11-20 10:35:00+00    27255.18
2011-11-20 10:36:00+00    27599.82
2011-11-20 10:37:00+00    27782.10
2011-11-20 10:38:00+00    27626.76
2011-11-20 10:39:00+00    26829.30
2011-11-20 10:40:00+00    27687.06
2011-11-20 10:41:00+00    27622.62
2011-11-20 10:42:00+00    27624.90
2011-11-20 10:43:00+00    27188.70
2011-11-20 10:44:00+00    27444.96
2011-11-20 10:45:00+00    27382.26
2011-11-20 10:46:00+00    27123.18
2011-11-20 10:47:00+00    27267.30
2011-11-20 10:48:00+00    27663.90
2011-11-20 10:49:00+00    27440.22
2011-11-20 10:50:00+00    27420.30
2011-11-20 10:51:00+00    27885.24
2011-11-20 10:52:00+00    27690.96
2011-11-20 10:53:00+00    27725.40
2011-11-20 10:54:00+00    27853.56
2011-11-20 10:55:00+00    27360.84
2011-11-20 10:56:00+00    27316.08
2011-11-20 10:57:00+00    27146.46
2011-11-20 10:58:00+00    27459.00
2011-11-20 10:59:00+00    27712.92
2011-11-20 11:00:00+00    27281.88
2011-11-20 11:01:00+00    27251.88
2011-11-20 11:02:00+00    27487.98
2011-11-20 11:03:00+00    27123.42
2011-11-20 11:04:00+00    27367.38
2011-11-20 11:05:00+00    27723.48
2011-11-20 11:06:00+00    27448.74
2011-11-20 11:07:00+00    27494.10
2011-11-20 11:08:00+00    27199.62
2011-11-20 11:09:00+00    27210.54
2011-11-20 11:10:00+00    27087.72
2011-11-20 11:11:00+00    27277.38
2011-11-20 11:12:00+00    27321.96
2011-11-20 11:13:00+00    27322.98
2011-11-20 11:14:00+00    27354.06
2011-11-20 11:15:00+00    27132.30
2011-11-20 11:16:00+00    27539.58
2011-11-20 11:17:00+00    27559.50
2011-11-20 11:18:00+00    27414.96
2011-11-20 11:19:00+00    26941.62
2011-11-20 11:20:00+00    27377.88
2011-11-20 11:21:00+00    27507.48
2011-11-20 11:22:00+00    27110.52
2011-11-20 11:23:00+00    27940.92
2011-11-20 11:24:00+00    27609.42
2011-11-20 11:25:00+00    28030.02
2011-11-20 11:26:00+00    27630.12
2011-11-20 11:27:00+00    27034.86
2011-11-20 11:28:00+00    27437.10
2011-11-20 11:29:00+00    27547.98
2011-11-20 11:30:00+00    27285.48
2011-11-20 11:31:00+00    27600.42
2011-11-20 11:32:00+00    27519.78
2011-11-20 11:33:00+00    27560.70
2011-11-20 11:34:00+00    28059.06
2011-11-20 11:35:00+00    27788.52
2011-11-20 11:36:00+00    27675.54
2011-11-20 11:37:00+00    26966.70
2011-11-20 11:38:00+00    27486.36
2011-11-20 11:39:00+00    27222.00
2011-11-20 11:40:00+00    27271.50
2011-11-20 11:41:00+00    27094.20
2011-11-20 11:42:00+00    27514.98
2011-11-20 11:43:00+00    27640.62
2011-11-20 11:44:00+00    27814.86
2011-11-20 11:45:00+00    27561.84
2011-11-20 11:46:00+00    27462.30
2011-11-20 11:47:00+00    26928.06
2011-11-20 11:48:00+00    27906.48
2011-11-20 11:49:00+00    27391.08
2011-11-20 11:50:00+00    26657.58
2011-11-20 11:51:00+00    27521.52
2011-11-20 11:52:00+00    27258.66
2011-11-20 11:53:00+00    27079.68
2011-11-20 11:54:00+00    27464.82
2011-11-20 11:55:00+00    27589.32
2011-11-20 11:56:00+00    27757.98
2011-11-20 11:57:00+00    27425.94
2011-11-20 11:58:00+00    27129.78
2011-11-20 11:59:00+00    27060.48
2011-11-20 12:00:00+00    27383.16
2011-11-20 12:01:00+00    27569.94
2011-11-20 12:02:00+00    27178.02
2011-11-20 12:03:00+00    27728.88
2011-11-20 12:04:00+00    27716.46
2011-11-20 12:05:00+00    27795.12
2011-11-20 12:06:00+00    27537.54
2011-11-20 12:07:00+00    27880.20
2011-11-20 12:08:00+00    27133.62
2011-11-20 12:09:00+00    27495.96
2011-11-20 12:10:00+00    27755.04
2011-11-20 12:11:00+00    27308.16
2011-11-20 12:12:00+00    27605.10
2011-11-20 12:13:00+00    27520.02
2011-11-20 12:14:00+00    27565.44
2011-11-20 12:15:00+00    27992.82
2011-11-20 12:16:00+00    27677.46
2011-11-20 12:17:00+00    27412.92
2011-11-20 12:18:00+00    27670.80
2011-11-20 12:19:00+00    27438.18
2011-11-20 12:20:00+00    27561.42
2011-11-20 12:21:00+00    27755.46
2011-11-20 12:22:00+00    27636.12
2011-11-20 12:23:00+00    27118.08
2011-11-20 12:24:00+00    27571.80
2011-11-20 12:25:00+00    27630.24
2011-11-20 12:26:00+00    27469.86
2011-11-20 12:27:00+00    27476.10
2011-11-20 12:28:00+00    27502.26
2011-11-20 12:29:00+00    27510.60
2011-11-20 12:30:00+00    27443.34
2011-11-20 12:31:00+00    27267.78
2011-11-20 12:32:00+00    27517.62
2011-11-20 12:33:00+00    27614.94
2011-11-20 12:34:00+00    27133.14
2011-11-20 12:35:00+00    27532.74
2011-11-20 12:36:00+00    27389.52
2011-11-20 12:37:00+00    27898.44
2011-11-20 12:38:00+00    27548.16
2011-11-20 12:39:00+00    27323.82
2011-11-20 12:40:00+00    27381.90
2011-11-20 12:41:00+00    27398.76
2011-11-20 12:42:00+00    27848.82
2011-11-20 12:43:00+00    28069.86
2011-11-20 12:44:00+00    27354.66
2011-11-20 12:45:00+00    27521.28
2011-11-20 12:46:00+00    27394.92
2011-11-20 12:47:00+00    27566.94
2011-11-20 12:48:00+00    27221.34
2011-11-20 12:49:00+00    27595.80
2011-11-20 12:50:00+00    27473.64
2011-11-20 12:51:00+00    27791.52
2011-11-20 12:52:00+00    28182.66
2011-11-20 12:53:00+00    27320.04
2011-11-20 12:54:00+00    27594.06
2011-11-20 12:55:00+00    27351.18
2011-11-20 12:56:00+00    27746.22
2011-11-20 12:57:00+00    27695.16
2011-11-20 12:58:00+00    27481.26
2011-11-20 12:59:00+00    27575.76
2011-11-20 13:00:00+00    27328.62
2011-11-20 13:01:00+00    27671.28
2011-11-20 13:02:00+00    27504.12
2011-11-20 13:03:00+00    27490.38
2011-11-20 13:04:00+00    27585.12
2011-11-20 13:05:00+00    27466.74
2011-11-20 13:06:00+00    27720.06
2011-11-20 13:07:00+00    27584.04
2011-11-20 13:08:00+00    27541.74
2011-11-20 13:09:00+00    27791.34
2011-11-20 13:10:00+00    27676.92
2011-11-20 13:11:00+00    27378.96
2011-11-20 13:12:00+00    26742.24
2011-11-20 13:13:00+00    27042.06
2011-11-20 13:14:00+00    27609.00
2011-11-20 13:15:00+00    27624.30
2011-11-20 13:16:00+00    27253.86
2011-11-20 13:17:00+00    27347.34
2011-11-20 13:18:00+00    27245.58
2011-11-20 13:19:00+00    27329.40
2011-11-20 13:20:00+00    27029.58
2011-11-20 13:21:00+00    27053.76
2011-11-20 13:22:00+00    27029.58
2011-11-20 13:23:00+00    27234.12
2011-11-20 13:24:00+00    27608.76
2011-11-20 13:25:00+00    27181.20
2011-11-20 13:26:00+00    27671.28
2011-11-20 13:27:00+00    27317.46
2011-11-20 13:28:00+00    27696.84
2011-11-20 13:29:00+00    27572.04
2011-11-20 13:30:00+00    27975.06
2011-11-20 13:31:00+00    27704.10
2011-11-20 13:32:00+00    27335.82
2011-11-20 13:33:00+00    28074.72
2011-11-20 13:34:00+00    27475.02
2011-11-20 13:35:00+00    27180.12
2011-11-20 13:36:00+00    27638.40
2011-11-20 13:37:00+00    27353.64
2011-11-20 13:38:00+00    27392.04
2011-11-20 13:39:00+00    27457.26
2011-11-20 13:40:00+00    27567.90
2011-11-20 13:41:00+00    27587.40
2011-11-20 13:42:00+00    27271.86
2011-11-20 13:43:00+00    27736.20
2011-11-20 13:44:00+00    27667.86
2011-11-20 13:45:00+00    27332.82
2011-11-20 13:46:00+00    27469.92
2011-11-20 13:47:00+00    27731.88
2011-11-20 13:48:00+00    27636.12
2011-11-20 13:49:00+00    27415.92
2011-11-20 13:50:00+00    27150.06
2011-11-20 13:51:00+00    27585.24
2011-11-20 13:52:00+00    27926.28
2011-11-20 13:53:00+00    27869.16
2011-11-20 13:54:00+00    27451.56
2011-11-20 13:55:00+00    27695.46
2011-11-20 13:56:00+00    27313.38
2011-11-20 13:57:00+00    27799.38
2011-11-20 13:58:00+00    26968.74
2011-11-20 13:59:00+00    27548.28
2011-11-20 14:00:00+00    27638.46
2011-11-20 14:01:00+00    27769.98
2011-11-20 14:02:00+00    27251.16
2011-11-20 14:03:00+00    27719.10
2011-11-20 14:04:00+00    27547.62
2011-11-20 14:05:00+00    27227.22
2011-11-20 14:06:00+00    27462.36
2011-11-20 14:07:00+00    27423.90
2011-11-20 14:08:00+00    27939.18
2011-11-20 14:09:00+00    27696.24
2011-11-20 14:10:00+00    27478.98
2011-11-20 14:11:00+00    27407.04
2011-11-20 14:12:00+00    27222.30
2011-11-20 14:13:00+00    27260.76
2011-11-20 14:14:00+00    27871.44
2011-11-20 14:15:00+00    27645.96
2011-11-20 14:16:00+00    27346.98
2011-11-20 14:17:00+00    27479.16
2011-11-20 14:18:00+00    27923.16
2011-11-20 14:19:00+00    27378.60
2011-11-20 14:20:00+00    27536.88
2011-11-20 14:21:00+00    27981.78
2011-11-20 14:22:00+00    27510.90
2011-11-20 14:23:00+00    27937.32
2011-11-20 14:24:00+00    27863.52
2011-11-20 14:25:00+00    27392.28
2011-11-20 14:26:00+00    27349.14
2011-11-20 14:27:00+00    27596.58
2011-11-20 14:28:00+00    27329.64
2011-11-20 14:29:00+00    27456.24
2011-11-20 14:30:00+00    27481.20
2011-11-20 14:31:00+00    27446.88
2011-11-20 14:32:00+00    27781.62
2011-11-20 14:33:00+00    27249.60
2011-11-20 14:34:00+00    27551.88
2011-11-20 14:35:00+00    27663.12
2011-11-20 14:36:00+00    27499.86
2011-11-20 14:37:00+00    27662.88
2011-11-20 14:38:00+00    28079.40
2011-11-20 14:39:00+00    27567.78
2011-11-20 14:40:00+00    27479.88
2011-11-20 14:41:00+00    27721.08
2011-11-20 14:42:00+00    27678.90
2011-11-20 14:43:00+00    27785.76
2011-11-20 14:44:00+00    27387.60
2011-11-20 14:45:00+00    27572.64
2011-11-20 14:46:00+00    27615.30
2011-11-20 14:47:00+00    27425.82
2011-11-20 14:48:00+00    27804.90
2011-11-20 14:49:00+00    27611.46
2011-11-20 14:50:00+00    27477.12
2011-11-20 14:51:00+00    27436.80
2011-11-20 14:52:00+00    27650.76
2011-11-20 14:53:00+00    27678.18
2011-11-20 14:54:00+00    27940.26
2011-11-20 14:55:00+00    27061.68
2011-11-20 14:56:00+00    27740.34
2011-11-20 14:57:00+00    27462.18
2011-11-20 14:58:00+00    27851.22
2011-11-20 14:59:00+00    27447.60
2011-11-20 15:00:00+00    27781.32
2011-11-20 15:01:00+00    27389.34
2011-11-20 15:02:00+00    27694.14
2011-11-20 15:03:00+00    27218.46
2011-11-20 15:04:00+00    27368.28
2011-11-20 15:05:00+00    27602.58
2011-11-20 15:06:00+00    27813.54
2011-11-20 15:07:00+00    27075.96
2011-11-20 15:08:00+00    27575.28
2011-11-20 15:09:00+00    27835.98
2011-11-20 15:10:00+00    27668.28
2011-11-20 15:11:00+00    27528.00
2011-11-20 15:12:00+00    27750.48
2011-11-20 15:13:00+00    27701.58
2011-11-20 15:14:00+00    27932.58
2011-11-20 15:15:00+00    27490.32
2011-11-20 15:16:00+00    27620.40
2011-11-20 15:17:00+00    27545.82
2011-11-20 15:18:00+00    27024.12
2011-11-20 15:19:00+00    27757.08
2011-11-20 15:20:00+00    27773.76
2011-11-20 15:21:00+00    27369.66
2011-11-20 15:22:00+00    27278.64
2011-11-20 15:23:00+00    27372.06
2011-11-20 15:24:00+00    27658.32
2011-11-20 15:25:00+00    27212.76
2011-11-20 15:26:00+00    27636.48
2011-11-20 15:27:00+00    27744.72
2011-11-20 15:28:00+00    27574.02
2011-11-20 15:29:00+00    28177.80
2011-11-20 15:30:00+00    27872.58
2011-11-20 15:31:00+00    27524.40
2011-11-20 15:32:00+00    27260.70
2011-11-20 15:33:00+00    27387.96
2011-11-20 15:34:00+00    27771.18
2011-11-20 15:35:00+00    27636.48
2011-11-20 15:36:00+00    27593.82
2011-11-20 15:37:00+00    27510.54
2011-11-20 15:38:00+00    27732.24
2011-11-20 15:39:00+00    27505.08
2011-11-20 15:40:00+00    27485.64
2011-11-20 15:41:00+00    27263.04
2011-11-20 15:42:00+00    27063.60
2011-11-20 15:43:00+00    27510.90
2011-11-20 15:44:00+00    27714.00
2011-11-20 15:45:00+00    27636.96
2011-11-20 15:46:00+00    27688.80
2011-11-20 15:47:00+00    27487.56
2011-11-20 15:48:00+00    27407.88
2011-11-20 15:49:00+00    27484.14
2011-11-20 15:50:00+00    27423.72
2011-11-20 15:51:00+00    27341.76
2011-11-20 15:52:00+00    27550.14
2011-11-20 15:53:00+00    27459.24
2011-11-20 15:54:00+00    27337.32
2011-11-20 15:55:00+00    27566.58
2011-11-20 15:56:00+00    27580.20
2011-11-20 15:57:00+00    27425.16
2011-11-20 15:58:00+00    27900.42
2011-11-20 15:59:00+00    27646.92
2011-11-20 16:00:00+00    27512.46
2011-11-20 16:01:00+00    27346.98
2011-11-20 16:02:00+00    27262.32
2011-11-20 16:03:00+00    27595.86
2011-11-20 16:04:00+00    27454.08
2011-11-20 16:05:00+00    28012.32
2011-11-20 16:06:00+00    27207.30
2011-11-20 16:07:00+00    27652.50
2011-11-20 16:08:00+00    27406.44
2011-11-20 16:09:00+00    27083.28
2011-11-20 16:10:00+00    27722.76
2011-11-20 16:11:00+00    27204.72
2011-11-20 16:12:00+00    27362.64
2011-11-20 16:13:00+00    28097.64
2011-11-20 16:14:00+00    27663.96
2011-11-20 16:15:00+00    27634.74
2011-11-20 16:16:00+00    27381.18
2011-11-20 16:17:00+00    27781.08
2011-11-20 16:18:00+00    27680.76
2011-11-20 16:19:00+00    27184.62
2011-11-20 16:20:00+00    27460.74
2011-11-20 16:21:00+00    27654.90
2011-11-20 16:22:00+00    27365.82
2011-11-20 16:23:00+00    27409.86
2011-11-20 16:24:00+00    27568.38
2011-11-20 16:25:00+00    27410.64
2011-11-20 16:26:00+00    27684.12
2011-11-20 16:27:00+00    27298.02
2011-11-20 16:28:00+00    27313.20
2011-11-20 16:29:00+00    27738.48
2011-11-20 16:30:00+00    27245.10
2011-11-20 16:31:00+00    27344.22
2011-11-20 16:32:00+00    27764.10
2011-11-20 16:33:00+00    27170.82
2011-11-20 16:34:00+00    27313.20
2011-11-20 16:35:00+00    27590.70
2011-11-20 16:36:00+00    27449.88
2011-11-20 16:37:00+00    27507.72
2011-11-20 16:38:00+00    27760.38
2011-11-20 16:39:00+00    27382.80
2011-11-20 16:40:00+00    27664.74
2011-11-20 16:41:00+00    27262.08
2011-11-20 16:42:00+00    27749.28
2011-11-20 16:43:00+00    27342.18
2011-11-20 16:44:00+00    27037.80
2011-11-20 16:45:00+00    27431.88
2011-11-20 16:46:00+00    27671.82
2011-11-20 16:47:00+00    27434.22
2011-11-20 16:48:00+00    27521.94
2011-11-20 16:49:00+00    28216.86
2011-11-20 16:50:00+00    27156.96
2011-11-20 16:51:00+00    27484.38
2011-11-20 16:52:00+00    27653.40
2011-11-20 16:53:00+00    27343.50
2011-11-20 16:54:00+00    27130.08
2011-11-20 16:55:00+00    27695.46
2011-11-20 16:56:00+00    27624.30
2011-11-20 16:57:00+00    27526.38
2011-11-20 16:58:00+00    27779.82
2011-11-20 16:59:00+00    27350.58
2011-11-20 17:00:00+00    27811.50
2011-11-20 17:01:00+00    27247.74
2011-11-20 17:02:00+00    27643.38
2011-11-20 17:03:00+00    27638.16
2011-11-20 17:04:00+00    28092.30
2011-11-20 17:05:00+00    27344.34
2011-11-20 17:06:00+00    28163.76
2011-11-20 17:07:00+00    27301.02
2011-11-20 17:08:00+00    27142.26
2011-11-20 17:09:00+00    27579.84
2011-11-20 17:10:00+00    27975.36
2011-11-20 17:11:00+00    27607.50
2011-11-20 17:12:00+00    28313.76
2011-11-20 17:13:00+00    27212.76
2011-11-20 17:14:00+00    27407.28
2011-11-20 17:15:00+00    28114.26
2011-11-20 17:16:00+00    27745.38
2011-11-20 17:17:00+00    27603.12
2011-11-20 17:18:00+00    28111.74
2011-11-20 17:19:00+00    27491.58
2011-11-20 17:20:00+00    27395.28
2011-11-20 17:21:00+00    27548.82
2011-11-20 17:22:00+00    27387.96
2011-11-20 17:23:00+00    27166.50
2011-11-20 17:24:00+00    27669.96
2011-11-20 17:25:00+00    27580.38
2011-11-20 17:26:00+00    27186.66
2011-11-20 17:27:00+00    27409.86
2011-11-20 17:28:00+00    27144.60
2011-11-20 17:29:00+00    27569.70
2011-11-20 17:30:00+00    27261.30
2011-11-20 17:31:00+00    27775.08
2011-11-20 17:32:00+00    27531.00
2011-11-20 17:33:00+00    27830.46
2011-11-20 17:34:00+00    27249.84
2011-11-20 17:35:00+00    27285.60
2011-11-20 17:36:00+00    27362.58
2011-11-20 17:37:00+00    28045.56
2011-11-20 17:38:00+00    27582.12
2011-11-20 17:39:00+00    27099.48
2011-11-20 17:40:00+00    27274.08
2011-11-20 17:41:00+00    27444.30
2011-11-20 17:42:00+00    27254.52
2011-11-20 17:43:00+00    27648.42
2011-11-20 17:44:00+00    27747.78
2011-11-20 17:45:00+00    27829.26
2011-11-20 17:46:00+00    27243.30
2011-11-20 17:47:00+00    27948.06
2011-11-20 17:48:00+00    27771.96
2011-11-20 17:49:00+00    27346.14
2011-11-20 17:50:00+00    27272.04
2011-11-20 17:51:00+00    27669.60
2011-11-20 17:52:00+00    27334.68
2011-11-20 17:53:00+00    27443.04
2011-11-20 17:54:00+00    27987.06
2011-11-20 17:55:00+00    28072.92
2011-11-20 17:56:00+00    27272.82
2011-11-20 17:57:00+00    27322.92
2011-11-20 17:58:00+00    28154.58
2011-11-20 17:59:00+00    27749.64
2011-11-20 18:00:00+00    27436.68
2011-11-20 18:01:00+00    27853.26
2011-11-20 18:02:00+00    27774.12
2011-11-20 18:03:00+00    27939.48
2011-11-20 18:04:00+00    27608.64
2011-11-20 18:05:00+00    27357.36
2011-11-20 18:06:00+00    27888.36
2011-11-20 18:07:00+00    27978.30
2011-11-20 18:08:00+00    27973.92
2011-11-20 18:09:00+00    27960.60
2011-11-20 18:10:00+00    27547.02
2011-11-20 18:11:00+00    27827.58
2011-11-20 18:12:00+00    27142.56
2011-11-20 18:13:00+00    27936.78
2011-11-20 18:14:00+00    27234.72
2011-11-20 18:15:00+00    27452.58
2011-11-20 18:16:00+00    27858.06
2011-11-20 18:17:00+00    27100.56
2011-11-20 18:18:00+00    27782.28
2011-11-20 18:19:00+00    27390.78
2011-11-20 18:20:00+00    27768.66
2011-11-20 18:21:00+00    27788.52
2011-11-20 18:22:00+00    27275.94
2011-11-20 18:23:00+00    27393.66
2011-11-20 18:24:00+00    28081.26
2011-11-20 18:25:00+00    27959.10
2011-11-20 18:26:00+00    27686.58
2011-11-20 18:27:00+00    27329.16
2011-11-20 18:28:00+00    27974.52
2011-11-20 18:29:00+00    27812.88
2011-11-20 18:30:00+00    27850.86
2011-11-20 18:31:00+00    28112.82
2011-11-20 18:32:00+00    27085.08
2011-11-20 18:33:00+00    27466.26
2011-11-20 18:34:00+00    27578.04
2011-11-20 18:35:00+00    27371.22
2011-11-20 18:36:00+00    27538.02
2011-11-20 18:37:00+00    27900.18
2011-11-20 18:38:00+00    27639.66
2011-11-20 18:39:00+00    27426.60
2011-11-20 18:40:00+00    27665.10
2011-11-20 18:41:00+00    28259.28
2011-11-20 18:42:00+00    27749.46
2011-11-20 18:43:00+00    27640.02
2011-11-20 18:44:00+00    27515.46
2011-11-20 18:45:00+00    27233.64
2011-11-20 18:46:00+00    27514.62
2011-11-20 18:47:00+00    27589.56
2011-11-20 18:48:00+00    28028.82
2011-11-20 18:49:00+00    27399.42
2011-11-20 18:50:00+00    27581.16
2011-11-20 18:51:00+00    27621.90
2011-11-20 18:52:00+00    27472.56
2011-11-20 18:53:00+00    27488.22
2011-11-20 18:54:00+00    27862.50
2011-11-20 18:55:00+00    27563.76
2011-11-20 18:56:00+00    27606.12
2011-11-20 18:57:00+00    27337.08
2011-11-20 18:58:00+00    27881.28
2011-11-20 18:59:00+00    28159.02
2011-11-20 19:00:00+00    27418.86
2011-11-20 19:01:00+00    27541.92
2011-11-20 19:02:00+00    27525.48
2011-11-20 19:03:00+00    27523.14
2011-11-20 19:04:00+00    27499.08
2011-11-20 19:05:00+00    27253.44
2011-11-20 19:06:00+00    27856.32
2011-11-20 19:07:00+00    27736.92
2011-11-20 19:08:00+00    27555.84
2011-11-20 19:09:00+00    27404.28
2011-11-20 19:10:00+00    27956.46
2011-11-20 19:11:00+00    27598.14
2011-11-20 19:12:00+00    28183.32
2011-11-20 19:13:00+00    27906.06
2011-11-20 19:14:00+00    27442.14
2011-11-20 19:15:00+00    27490.80
2011-11-20 19:16:00+00    27600.78
2011-11-20 19:17:00+00    27478.50
2011-11-20 19:18:00+00    27339.42
2011-11-20 19:19:00+00    27686.52
2011-11-20 19:20:00+00    27738.90
2011-11-20 19:21:00+00    27972.12
2011-11-20 19:22:00+00    27912.72
2011-11-20 19:23:00+00    27509.40
2011-11-20 19:24:00+00    27627.84
2011-11-20 19:25:00+00    27922.14
2011-11-20 19:26:00+00    27117.48
2011-11-20 19:27:00+00    27647.70
2011-11-20 19:28:00+00    27772.74
2011-11-20 19:29:00+00    27689.04
2011-11-20 19:30:00+00    27319.62
2011-11-20 19:31:00+00    27733.02
2011-11-20 19:32:00+00    27603.54
2011-11-20 19:33:00+00    27643.50
2011-11-20 19:34:00+00    27382.32
2011-11-20 19:35:00+00    28179.36
2011-11-20 19:36:00+00    27467.04
2011-11-20 19:37:00+00    27735.78
2011-11-20 19:38:00+00    27927.36
2011-11-20 19:39:00+00    27415.80
2011-11-20 19:40:00+00    27779.34
2011-11-20 19:41:00+00    27501.78
2011-11-20 19:42:00+00    27870.30
2011-11-20 19:43:00+00    27429.36
2011-11-20 19:44:00+00    27650.28
2011-11-20 19:45:00+00    27890.52
2011-11-20 19:46:00+00    27899.94
2011-11-20 19:47:00+00    27799.80
2011-11-20 19:48:00+00    27819.42
2011-11-20 19:49:00+00    27368.76
2011-11-20 19:50:00+00    27723.48
2011-11-20 19:51:00+00    28139.46
2011-11-20 19:52:00+00    27874.86
2011-11-20 19:53:00+00    27470.16
2011-11-20 19:54:00+00    27705.72
2011-11-20 19:55:00+00    27889.50
2011-11-20 19:56:00+00    27304.92
2011-11-20 19:57:00+00    27964.80
2011-11-20 19:58:00+00    27970.86
2011-11-20 19:59:00+00    27500.52
2011-11-20 20:00:00+00    27910.80
2011-11-20 20:01:00+00    27630.48
2011-11-20 20:02:00+00    28046.76
2011-11-20 20:03:00+00    27813.54
2011-11-20 20:04:00+00    27533.22
2011-11-20 20:05:00+00    27713.94
2011-11-20 20:06:00+00    27337.92
2011-11-20 20:07:00+00    28078.56
2011-11-20 20:08:00+00    27310.44
2011-11-20 20:09:00+00    27664.62
2011-11-20 20:10:00+00    27439.38
2011-11-20 20:11:00+00    28167.06
2011-11-20 20:12:00+00    27631.14
2011-11-20 20:13:00+00    27168.18
2011-11-20 20:14:00+00    27427.62
2011-11-20 20:15:00+00    27781.26
2011-11-20 20:16:00+00    27422.40
2011-11-20 20:17:00+00    27890.28
2011-11-20 20:18:00+00    27815.76
2011-11-20 20:19:00+00    28045.08
2011-11-20 20:20:00+00    27704.52
2011-11-20 20:21:00+00    27370.08
2011-11-20 20:22:00+00    27479.88
2011-11-20 20:23:00+00    27656.40
2011-11-20 20:24:00+00    27604.32
2011-11-20 20:25:00+00    27834.00
2011-11-20 20:26:00+00    28035.48
2011-11-20 20:27:00+00    28217.52
2011-11-20 20:28:00+00    27690.42
2011-11-20 20:29:00+00    27842.94
2011-11-20 20:30:00+00    27410.88
2011-11-20 20:31:00+00    27588.72
2011-11-20 20:32:00+00    27152.76
2011-11-20 20:33:00+00    27295.80
2011-11-20 20:34:00+00    27828.30
2011-11-20 20:35:00+00    27804.48
2011-11-20 20:36:00+00    27384.72
2011-11-20 20:37:00+00    27777.06
2011-11-20 20:38:00+00    27644.16
2011-11-20 20:39:00+00    27184.62
2011-11-20 20:40:00+00    27643.68
2011-11-20 20:41:00+00    27855.66
2011-11-20 20:42:00+00    27819.24
2011-11-20 20:43:00+00    27963.66
2011-11-20 20:44:00+00    27903.00
2011-11-20 20:45:00+00    27706.26
2011-11-20 20:46:00+00    27494.88
2011-11-20 20:47:00+00    27688.44
2011-11-20 20:48:00+00    27618.36
2011-11-20 20:49:00+00    27604.98
2011-11-20 20:50:00+00    27732.42
2011-11-20 20:51:00+00    27595.32
2011-11-20 20:52:00+00    27725.88
2011-11-20 20:53:00+00    27681.12
2011-11-20 20:54:00+00    27517.62
2011-11-20 20:55:00+00    27463.20
2011-11-20 20:56:00+00    27650.52
2011-11-20 20:57:00+00    27703.08
2011-11-20 20:58:00+00    27719.40
2011-11-20 20:59:00+00    27409.08
2011-11-20 21:00:00+00    27141.12
2011-11-20 21:01:00+00    28063.50
2011-11-20 21:02:00+00    27447.54
2011-11-20 21:03:00+00    27599.10
2011-11-20 21:04:00+00    27645.96
2011-11-20 21:05:00+00    27687.84
2011-11-20 21:06:00+00    27503.10
2011-11-20 21:07:00+00    27721.68
2011-11-20 21:08:00+00    27557.76
2011-11-20 21:09:00+00    27375.84
2011-11-20 21:10:00+00    28090.50
2011-11-20 21:11:00+00    27913.56
2011-11-20 21:12:00+00    27475.08
2011-11-20 21:13:00+00    28043.82
2011-11-20 21:14:00+00    27622.92
2011-11-20 21:15:00+00    27894.06
2011-11-20 21:16:00+00    27749.40
2011-11-20 21:17:00+00    27797.76
2011-11-20 21:18:00+00    27664.80
2011-11-20 21:19:00+00    27588.36
2011-11-20 21:20:00+00    27781.86
2011-11-20 21:21:00+00    27621.90
2011-11-20 21:22:00+00    28026.00
2011-11-20 21:23:00+00    27938.88
2011-11-20 21:24:00+00    27488.94
2011-11-20 21:25:00+00    27403.08
2011-11-20 21:26:00+00    27926.94
2011-11-20 21:27:00+00    28131.96
2011-11-20 21:28:00+00    27162.24
2011-11-20 21:29:00+00    27629.28
2011-11-20 21:30:00+00    27403.38
2011-11-20 21:31:00+00    27810.72
2011-11-20 21:32:00+00    27513.00
2011-11-20 21:33:00+00    27620.82
2011-11-20 21:34:00+00    27728.70
2011-11-20 21:35:00+00    27333.72
2011-11-20 21:36:00+00    27521.40
2011-11-20 21:37:00+00    27597.00
2011-11-20 21:38:00+00    27470.58
2011-11-20 21:39:00+00    27582.84
2011-11-20 21:40:00+00    27598.56
2011-11-20 21:41:00+00    27942.90
2011-11-20 21:42:00+00    27478.44
2011-11-20 21:43:00+00    27867.54
2011-11-20 21:44:00+00    26982.30
2011-11-20 21:45:00+00    27560.88
2011-11-20 21:46:00+00    27931.62
2011-11-20 21:47:00+00    27660.30
2011-11-20 21:48:00+00    27837.18
2011-11-20 21:49:00+00    27918.84
2011-11-20 21:50:00+00    27643.20
2011-11-20 21:51:00+00    28097.58
2011-11-20 21:52:00+00    27194.28
2011-11-20 21:53:00+00    27515.82
2011-11-20 21:54:00+00    27620.46
2011-11-20 21:55:00+00    27044.88
2011-11-20 21:56:00+00    27923.46
2011-11-20 21:57:00+00    27355.68
2011-11-20 21:58:00+00    27610.32
2011-11-20 21:59:00+00    27627.84
2011-11-20 22:00:00+00    27560.64
2011-11-20 22:01:00+00    27161.22
2011-11-20 22:02:00+00    27650.94
2011-11-20 22:03:00+00    27697.26
2011-11-20 22:04:00+00    27839.64
2011-11-20 22:05:00+00    27532.92
2011-11-20 22:06:00+00    27617.46
2011-11-20 22:07:00+00    27638.64
2011-11-20 22:08:00+00    27550.98
2011-11-20 22:09:00+00    27812.58
2011-11-20 22:10:00+00    27256.50
2011-11-20 22:11:00+00    27727.50
2011-11-20 22:12:00+00    28150.38
2011-11-20 22:13:00+00    27681.42
2011-11-20 22:14:00+00    27603.42
2011-11-20 22:15:00+00    27538.50
2011-11-20 22:16:00+00    27648.24
2011-11-20 22:17:00+00    27873.66
2011-11-20 22:18:00+00    27687.24
2011-11-20 22:19:00+00    27946.98
2011-11-20 22:20:00+00    27580.62
2011-11-20 22:21:00+00    27687.00
2011-11-20 22:22:00+00    27380.34
2011-11-20 22:23:00+00    27417.00
2011-11-20 22:24:00+00    27385.56
2011-11-20 22:25:00+00    27496.32
2011-11-20 22:26:00+00    27457.86
2011-11-20 22:27:00+00    27618.66
2011-11-20 22:28:00+00    27755.64
2011-11-20 22:29:00+00    27736.56
2011-11-20 22:30:00+00    28030.98
2011-11-20 22:31:00+00    27685.20
2011-11-20 22:32:00+00    28191.24
2011-11-20 22:33:00+00    27752.52
2011-11-20 22:34:00+00    27958.68
2011-11-20 22:35:00+00    28220.58
2011-11-20 22:36:00+00    27480.90
2011-11-20 22:37:00+00    28098.24
2011-11-20 22:38:00+00    27912.18
2011-11-20 22:39:00+00    27826.32
2011-11-20 22:40:00+00    27759.24
2011-11-20 22:41:00+00    28258.08
2011-11-20 22:42:00+00    27621.24
2011-11-20 22:43:00+00    28012.98
2011-11-20 22:44:00+00    27781.26
2011-11-20 22:45:00+00    27588.78
2011-11-20 22:46:00+00    27581.46
2011-11-20 22:47:00+00    27625.44
2011-11-20 22:48:00+00    27583.50
2011-11-20 22:49:00+00    27494.76
2011-11-20 22:50:00+00    27848.52
2011-11-20 22:51:00+00    27691.38
2011-11-20 22:52:00+00    27467.28
2011-11-20 22:53:00+00    27472.26
2011-11-20 22:54:00+00    28091.52
2011-11-20 22:55:00+00    27849.60
2011-11-20 22:56:00+00    27576.18
2011-11-20 22:57:00+00    27828.42
2011-11-20 22:58:00+00    27827.58
2011-11-20 22:59:00+00    27912.66
2011-11-20 23:00:00+00    27759.12
2011-11-20 23:01:00+00    27594.72
2011-11-20 23:02:00+00    27721.44
2011-11-20 23:03:00+00    27867.24
2011-11-20 23:04:00+00    27912.06
2011-11-20 23:05:00+00    27554.94
2011-11-20 23:06:00+00    27480.36
2011-11-20 23:07:00+00    27802.08
2011-11-20 23:08:00+00    28346.46
2011-11-20 23:09:00+00    28116.42
2011-11-20 23:10:00+00    28039.14
2011-11-20 23:11:00+00    27690.96
2011-11-20 23:12:00+00    27953.40
2011-11-20 23:13:00+00    28155.84
2011-11-20 23:14:00+00    27715.62
2011-11-20 23:15:00+00    27596.40
2011-11-20 23:16:00+00    27819.30
2011-11-20 23:17:00+00    27417.24
2011-11-20 23:18:00+00    27343.68
2011-11-20 23:19:00+00    27801.48
2011-11-20 23:20:00+00    27551.34
2011-11-20 23:21:00+00    27911.76
2011-11-20 23:22:00+00    27500.82
2011-11-20 23:23:00+00    27862.26
2011-11-20 23:24:00+00    27225.54
2011-11-20 23:25:00+00    27737.82
2011-11-20 23:26:00+00    27953.64
2011-11-20 23:27:00+00    27777.42
2011-11-20 23:28:00+00    27913.62
2011-11-20 23:29:00+00    27421.20
2011-11-20 23:30:00+00    27617.34
2011-11-20 23:31:00+00    28056.30
2011-11-20 23:32:00+00    27611.82
2011-11-20 23:33:00+00    27595.86
2011-11-20 23:34:00+00    27584.58
2011-11-20 23:35:00+00    27828.60
2011-11-20 23:36:00+00    27529.32
2011-11-20 23:37:00+00    27657.54
2011-11-20 23:38:00+00    27541.32
2011-11-20 23:39:00+00    27767.52
2011-11-20 23:40:00+00    27740.28
2011-11-20 23:41:00+00    27739.26
2011-11-20 23:42:00+00    27510.72
2011-11-20 23:43:00+00    27921.24
2011-11-20 23:44:00+00    27508.38
2011-11-20 23:45:00+00    27437.70
2011-11-20 23:46:00+00    27875.76
2011-11-20 23:47:00+00    27658.14
2011-11-20 23:48:00+00    27652.08
2011-11-20 23:49:00+00    28064.94
2011-11-20 23:50:00+00    28020.96
2011-11-20 23:51:00+00    27701.76
2011-11-20 23:52:00+00    27560.16
2011-11-20 23:53:00+00    27352.86
2011-11-20 23:54:00+00    27806.28
2011-11-20 23:55:00+00    27882.72
2011-11-20 23:56:00+00    27659.16
2011-11-20 23:57:00+00    27678.06
2011-11-20 23:58:00+00    28181.16
2011-11-20 23:59:00+00    27694.80
2011-11-21 00:00:00+00    27505.20
2011-11-21 00:01:00+00    28124.64
2011-11-21 00:02:00+00    27620.94
2011-11-21 00:03:00+00    27549.96
2011-11-21 00:04:00+00    27469.56
2011-11-21 00:05:00+00    27744.36
2011-11-21 00:06:00+00    27900.12
2011-11-21 00:07:00+00    27677.40
2011-11-21 00:08:00+00    27541.26
2011-11-21 00:09:00+00    27782.04
2011-11-21 00:10:00+00    27598.62
2011-11-21 00:11:00+00    27874.20
2011-11-21 00:12:00+00    27510.90
2011-11-21 00:13:00+00    27709.26
2011-11-21 00:14:00+00    27976.38
2011-11-21 00:15:00+00    27943.14
2011-11-21 00:16:00+00    27994.62
2011-11-21 00:17:00+00    27479.16
2011-11-21 00:18:00+00    27731.34
2011-11-21 00:19:00+00    28186.38
2011-11-21 00:20:00+00    27746.34
2011-11-21 00:21:00+00    28029.18
2011-11-21 00:22:00+00    27906.12
2011-11-21 00:23:00+00    27405.90
2011-11-21 00:24:00+00    27339.48
2011-11-21 00:25:00+00    27516.60
2011-11-21 00:26:00+00    27561.60
2011-11-21 00:27:00+00    28024.38
2011-11-21 00:28:00+00    27509.76
2011-11-21 00:29:00+00    28120.44
2011-11-21 00:30:00+00    27805.32
2011-11-21 00:31:00+00    28203.90
2011-11-21 00:32:00+00    27659.04
2011-11-21 00:33:00+00    28265.82
2011-11-21 00:34:00+00    27481.50
2011-11-21 00:35:00+00    27418.20
2011-11-21 00:36:00+00    27574.56
2011-11-21 00:37:00+00    28460.40
2011-11-21 00:38:00+00    28157.46
2011-11-21 00:39:00+00    27881.52
2011-11-21 00:40:00+00    28348.02
2011-11-21 00:41:00+00    28037.34
2011-11-21 00:42:00+00    27858.48
2011-11-21 00:43:00+00    28179.42
2011-11-21 00:44:00+00    27663.96
2011-11-21 00:45:00+00    27821.88
2011-11-21 00:46:00+00    27962.04
2011-11-21 00:47:00+00    27673.38
2011-11-21 00:48:00+00    27399.06
2011-11-21 00:49:00+00    27522.78
2011-11-21 00:50:00+00    27753.90
2011-11-21 00:51:00+00    27561.48
2011-11-21 00:52:00+00    27749.70
2011-11-21 00:53:00+00    27585.18
2011-11-21 00:54:00+00    27613.20
2011-11-21 00:55:00+00    27603.78
2011-11-21 00:56:00+00    27818.52
2011-11-21 00:57:00+00    27947.40
2011-11-21 00:58:00+00    27858.48
2011-11-21 00:59:00+00    27263.34
2011-11-21 01:00:00+00    27791.58
2011-11-21 01:01:00+00    27998.64
2011-11-21 01:02:00+00    27293.94
2011-11-21 01:03:00+00    27499.44
2011-11-21 01:04:00+00    27141.78
2011-11-21 01:05:00+00    28230.60
2011-11-21 01:06:00+00    27545.76
2011-11-21 01:07:00+00    27645.12
2011-11-21 01:08:00+00    27645.12
2011-11-21 01:09:00+00    27506.82
2011-11-21 01:10:00+00    27690.12
2011-11-21 01:11:00+00    27753.90
2011-11-21 01:12:00+00    28051.38
2011-11-21 01:13:00+00    27948.06
2011-11-21 01:14:00+00    28029.66
2011-11-21 01:15:00+00    28237.14
2011-11-21 01:16:00+00    27679.86
2011-11-21 01:17:00+00    28016.46
2011-11-21 01:18:00+00    28070.82
2011-11-21 01:19:00+00    27784.02
2011-11-21 01:20:00+00    27927.96
2011-11-21 01:21:00+00    27651.66
2011-11-21 01:22:00+00    27691.14
2011-11-21 01:23:00+00    27634.68
2011-11-21 01:24:00+00    27688.02
2011-11-21 01:25:00+00    27468.36
2011-11-21 01:26:00+00    27946.38
2011-11-21 01:27:00+00    27992.40
2011-11-21 01:28:00+00    27721.50
2011-11-21 01:29:00+00    27716.04
2011-11-21 01:30:00+00    27859.56
2011-11-21 01:31:00+00    27289.80
2011-11-21 01:32:00+00    27467.34
2011-11-21 01:33:00+00    28005.96
2011-11-21 01:34:00+00    28243.44
2011-11-21 01:35:00+00    27636.78
2011-11-21 01:36:00+00    27424.44
2011-11-21 01:37:00+00    27441.18
2011-11-21 01:38:00+00    27538.20
2011-11-21 01:39:00+00    27844.92
2011-11-21 01:40:00+00    27799.68
2011-11-21 01:41:00+00    28114.74
2011-11-21 01:42:00+00    27684.42
2011-11-21 01:43:00+00    27777.06
2011-11-21 01:44:00+00    27573.06
2011-11-21 01:45:00+00    27157.98
2011-11-21 01:46:00+00    27910.98
2011-11-21 01:47:00+00    27815.76
2011-11-21 01:48:00+00    27936.06
2011-11-21 01:49:00+00    27861.00
2011-11-21 01:50:00+00    27646.26
2011-11-21 01:51:00+00    27525.72
2011-11-21 01:52:00+00    27496.98
2011-11-21 01:53:00+00    27773.22
2011-11-21 01:54:00+00    28132.14
2011-11-21 01:55:00+00    27753.36
2011-11-21 01:56:00+00    27914.28
2011-11-21 01:57:00+00    28267.56
2011-11-21 01:58:00+00    27584.94
2011-11-21 01:59:00+00    27997.56
2011-11-21 02:00:00+00    28086.30
2011-11-21 02:01:00+00    27639.12
2011-11-21 02:02:00+00    27371.94
2011-11-21 02:03:00+00    27548.82
2011-11-21 02:04:00+00    27820.44
2011-11-21 02:05:00+00    27602.94
2011-11-21 02:06:00+00    27647.76
2011-11-21 02:07:00+00    27904.80
2011-11-21 02:08:00+00    28355.94
2011-11-21 02:09:00+00    27890.10
2011-11-21 02:10:00+00    27445.98
2011-11-21 02:11:00+00    27498.66
2011-11-21 02:12:00+00    27711.00
2011-11-21 02:13:00+00    27505.74
2011-11-21 02:14:00+00    27620.94
2011-11-21 02:15:00+00    27773.58
2011-11-21 02:16:00+00    27703.98
2011-11-21 02:17:00+00    28236.06
2011-11-21 02:18:00+00    27439.26
2011-11-21 02:19:00+00    27644.34
2011-11-21 02:20:00+00    27612.90
2011-11-21 02:21:00+00    27523.86
2011-11-21 02:22:00+00    27359.10
2011-11-21 02:23:00+00    27803.94
2011-11-21 02:24:00+00    27923.22
2011-11-21 02:25:00+00    27754.68
2011-11-21 02:26:00+00    27855.30
2011-11-21 02:27:00+00    27584.70
2011-11-21 02:28:00+00    27619.50
2011-11-21 02:29:00+00    27693.90
2011-11-21 02:30:00+00    28481.76
2011-11-21 02:31:00+00    28022.94
2011-11-21 02:32:00+00    28054.62
2011-11-21 02:33:00+00    27357.54
2011-11-21 02:34:00+00    27472.86
2011-11-21 02:35:00+00    27365.40
2011-11-21 02:36:00+00    27968.82
2011-11-21 02:37:00+00    27979.50
2011-11-21 02:38:00+00    27714.60
2011-11-21 02:39:00+00    27838.08
2011-11-21 02:40:00+00    27748.74
2011-11-21 02:41:00+00    27473.16
2011-11-21 02:42:00+00    27545.82
2011-11-21 02:43:00+00    28210.38
2011-11-21 02:44:00+00    27507.78
2011-11-21 02:45:00+00    27797.46
2011-11-21 02:46:00+00    27224.64
2011-11-21 02:47:00+00    27661.92
2011-11-21 02:48:00+00    27448.02
2011-11-21 02:49:00+00    27012.78
2011-11-21 02:50:00+00    27848.58
2011-11-21 02:51:00+00    27899.04
2011-11-21 02:52:00+00    27847.92
2011-11-21 02:53:00+00    27715.50
2011-11-21 02:54:00+00    27795.48
2011-11-21 02:55:00+00    27941.22
2011-11-21 02:56:00+00    27625.26
2011-11-21 02:57:00+00    27554.22
2011-11-21 02:58:00+00    27729.72
2011-11-21 02:59:00+00    27723.18
2011-11-21 03:00:00+00    27743.10
2011-11-21 03:01:00+00    27706.38
2011-11-21 03:02:00+00    27994.08
2011-11-21 03:03:00+00    27223.74
2011-11-21 03:04:00+00    27863.76
2011-11-21 03:05:00+00    28249.86
2011-11-21 03:06:00+00    27775.62
2011-11-21 03:07:00+00    27686.46
2011-11-21 03:08:00+00    27652.14
2011-11-21 03:09:00+00    27883.02
2011-11-21 03:10:00+00    27644.52
2011-11-21 03:11:00+00    27596.52
2011-11-21 03:12:00+00    27195.36
2011-11-21 03:13:00+00    27633.54
2011-11-21 03:14:00+00    27680.52
2011-11-21 03:15:00+00    26955.24
2011-11-21 03:16:00+00    27206.88
2011-11-21 03:17:00+00    27885.36
2011-11-21 03:18:00+00    27517.08
2011-11-21 03:19:00+00    27423.66
2011-11-21 03:20:00+00    27849.66
2011-11-21 03:21:00+00    27539.16
2011-11-21 03:22:00+00    28054.38
2011-11-21 03:23:00+00    27934.68
2011-11-21 03:24:00+00    28111.50
2011-11-21 03:25:00+00    28092.60
2011-11-21 03:26:00+00    27185.28
2011-11-21 03:27:00+00    27783.84
2011-11-21 03:28:00+00    27846.42
2011-11-21 03:29:00+00    27412.38
2011-11-21 03:30:00+00    27776.58
2011-11-21 03:31:00+00    27876.60
2011-11-21 03:32:00+00    28078.44
2011-11-21 03:33:00+00    28024.86
2011-11-21 03:34:00+00    27235.56
2011-11-21 03:35:00+00    27742.56
2011-11-21 03:36:00+00    27694.02
2011-11-21 03:37:00+00    27699.24
2011-11-21 03:38:00+00    27884.58
2011-11-21 03:39:00+00    27460.98
2011-11-21 03:40:00+00    27426.24
2011-11-21 03:41:00+00    27403.14
2011-11-21 03:42:00+00    27566.40
2011-11-21 03:43:00+00    27988.08
2011-11-21 03:44:00+00    27441.24
2011-11-21 03:45:00+00    28079.58
2011-11-21 03:46:00+00    27630.54
2011-11-21 03:47:00+00    27969.18
2011-11-21 03:48:00+00    27975.24
2011-11-21 03:49:00+00    28113.66
2011-11-21 03:50:00+00    27731.82
2011-11-21 03:51:00+00    27940.92
2011-11-21 03:52:00+00    27829.14
2011-11-21 03:53:00+00    27852.90
2011-11-21 03:54:00+00    27909.72
2011-11-21 03:55:00+00    27272.10
2011-11-21 03:56:00+00    27716.10
2011-11-21 03:57:00+00    27649.80
2011-11-21 03:58:00+00    28215.84
2011-11-21 03:59:00+00    27654.84
2011-11-21 04:00:00+00    27783.42
2011-11-21 04:01:00+00    27715.62
2011-11-21 04:02:00+00    27555.18
2011-11-21 04:03:00+00    27366.00
2011-11-21 04:04:00+00    27499.38
2011-11-21 04:05:00+00    27492.30
2011-11-21 04:06:00+00    28270.80
2011-11-21 04:07:00+00    27765.90
2011-11-21 04:08:00+00    27811.14
2011-11-21 04:09:00+00    27881.88
2011-11-21 04:10:00+00    27618.30
2011-11-21 04:11:00+00    27605.94
2011-11-21 04:12:00+00    28048.74
2011-11-21 04:13:00+00    27829.62
2011-11-21 04:14:00+00    27769.14
2011-11-21 04:15:00+00    27752.28
2011-11-21 04:16:00+00    27621.78
2011-11-21 04:17:00+00    27347.28
2011-11-21 04:18:00+00    27551.22
2011-11-21 04:19:00+00    27763.68
2011-11-21 04:20:00+00    27469.38
2011-11-21 04:21:00+00    27949.62
2011-11-21 04:22:00+00    27882.18
2011-11-21 04:23:00+00    27696.84
2011-11-21 04:24:00+00    27529.38
2011-11-21 04:25:00+00    27575.76
2011-11-21 04:26:00+00    27549.42
2011-11-21 04:27:00+00    27230.82
2011-11-21 04:28:00+00    27572.58
2011-11-21 04:29:00+00    27475.98
2011-11-21 04:30:00+00    27082.80
2011-11-21 04:31:00+00    28118.28
2011-11-21 04:32:00+00    27966.90
2011-11-21 04:33:00+00    27925.86
2011-11-21 04:34:00+00    28782.06
2011-11-21 04:35:00+00    27820.56
2011-11-21 04:36:00+00    27656.40
2011-11-21 04:37:00+00    27673.80
2011-11-21 04:38:00+00    27581.58
2011-11-21 04:39:00+00    27447.48
2011-11-21 04:40:00+00    27421.38
2011-11-21 04:41:00+00    27565.80
2011-11-21 04:42:00+00    27472.74
2011-11-21 04:43:00+00    27598.44
2011-11-21 04:44:00+00    27795.36
2011-11-21 04:45:00+00    27656.76
2011-11-21 04:46:00+00    27784.08
2011-11-21 04:47:00+00    27932.70
2011-11-21 04:48:00+00    27461.70
2011-11-21 04:49:00+00    27494.10
2011-11-21 04:50:00+00    27349.38
2011-11-21 04:51:00+00    27621.96
2011-11-21 04:52:00+00    27551.28
2011-11-21 04:53:00+00    27941.52
2011-11-21 04:54:00+00    27699.78
2011-11-21 04:55:00+00    27866.40
2011-11-21 04:56:00+00    27592.44
2011-11-21 04:57:00+00    27569.76
2011-11-21 04:58:00+00    28029.42
2011-11-21 04:59:00+00    27883.62
2011-11-21 05:00:00+00    27385.68
2011-11-21 05:01:00+00    28340.34
2011-11-21 05:02:00+00    27712.98
2011-11-21 05:03:00+00    27418.62
2011-11-21 05:04:00+00    27681.12
2011-11-21 05:05:00+00    27873.12
2011-11-21 05:06:00+00    27735.96
2011-11-21 05:07:00+00    27479.58
2011-11-21 05:08:00+00    28105.68
2011-11-21 05:09:00+00    27412.26
2011-11-21 05:10:00+00    27721.74
2011-11-21 05:11:00+00    27948.42
2011-11-21 05:12:00+00    27367.92
2011-11-21 05:13:00+00    27623.88
2011-11-21 05:14:00+00    27818.64
2011-11-21 05:15:00+00    27489.30
2011-11-21 05:16:00+00    27390.54
2011-11-21 05:17:00+00    27904.50
2011-11-21 05:18:00+00    27484.26
2011-11-21 05:19:00+00    27584.58
2011-11-21 05:20:00+00    27235.38
2011-11-21 05:21:00+00    27577.20
2011-11-21 05:22:00+00    27148.50
2011-11-21 05:23:00+00    27560.82
2011-11-21 05:24:00+00    27791.82
2011-11-21 05:25:00+00    27361.98
2011-11-21 05:26:00+00    28244.88
2011-11-21 05:27:00+00    27735.60
2011-11-21 05:28:00+00    27642.90
2011-11-21 05:29:00+00    27820.38
2011-11-21 05:30:00+00    27813.00
2011-11-21 05:31:00+00    27558.42
2011-11-21 05:32:00+00    27826.02
2011-11-21 05:33:00+00    27518.52
2011-11-21 05:34:00+00    27318.00
2011-11-21 05:35:00+00    27855.66
2011-11-21 05:36:00+00    27627.12
2011-11-21 05:37:00+00    27793.62
2011-11-21 05:38:00+00    27791.52
2011-11-21 05:39:00+00    27627.36
2011-11-21 05:40:00+00    27179.16
2011-11-21 05:41:00+00    27777.78
2011-11-21 05:42:00+00    27449.52
2011-11-21 05:43:00+00    27340.32
2011-11-21 05:44:00+00    27670.20
2011-11-21 05:45:00+00    27644.58
2011-11-21 05:46:00+00    27920.28
2011-11-21 05:47:00+00    27248.52
2011-11-21 05:48:00+00    27318.84
2011-11-21 05:49:00+00    27924.06
2011-11-21 05:50:00+00    27447.84
2011-11-21 05:51:00+00    27406.86
2011-11-21 05:52:00+00    27407.88
2011-11-21 05:53:00+00    27791.88
2011-11-21 05:54:00+00    27154.02
2011-11-21 05:55:00+00    27931.02
2011-11-21 05:56:00+00    27232.50
2011-11-21 05:57:00+00    27694.86
2011-11-21 05:58:00+00    27734.28
2011-11-21 05:59:00+00    27724.20
2011-11-21 06:00:00+00    27673.98
2011-11-21 06:01:00+00    27432.72
2011-11-21 06:02:00+00    27474.24
2011-11-21 06:03:00+00    27579.78
2011-11-21 06:04:00+00    27869.70
2011-11-21 06:05:00+00    27622.62
2011-11-21 06:06:00+00    27550.68
2011-11-21 06:07:00+00    27422.70
2011-11-21 06:08:00+00    27594.06
2011-11-21 06:09:00+00    27629.52
2011-11-21 06:10:00+00    27491.70
2011-11-21 06:11:00+00    27330.90
2011-11-21 06:12:00+00    27741.18
2011-11-21 06:13:00+00    27430.32
2011-11-21 06:14:00+00    27828.18
2011-11-21 06:15:00+00    27648.06
2011-11-21 06:16:00+00    27377.46
2011-11-21 06:17:00+00    27278.76
2011-11-21 06:18:00+00    27536.16
2011-11-21 06:19:00+00    27300.18
2011-11-21 06:20:00+00    27437.46
2011-11-21 06:21:00+00    27530.88
2011-11-21 06:22:00+00    27472.14
2011-11-21 06:23:00+00    27652.26
2011-11-21 06:24:00+00    28011.96
2011-11-21 06:25:00+00    27785.52
2011-11-21 06:26:00+00    27568.98
2011-11-21 06:27:00+00    27343.68
2011-11-21 06:28:00+00    27554.16
2011-11-21 06:29:00+00    27086.34
2011-11-21 06:30:00+00    27309.54
2011-11-21 06:31:00+00    27907.20
2011-11-21 06:32:00+00    27769.68
2011-11-21 06:33:00+00    27597.24
2011-11-21 06:34:00+00    27802.50
2011-11-21 06:35:00+00    27795.90
2011-11-21 06:36:00+00    27622.38
2011-11-21 06:37:00+00    27806.22
2011-11-21 06:38:00+00    27343.56
2011-11-21 06:39:00+00    27253.86
2011-11-21 06:40:00+00    27656.76
2011-11-21 06:41:00+00    27713.64
2011-11-21 06:42:00+00    27540.12
2011-11-21 06:43:00+00    27331.38
2011-11-21 06:44:00+00    27282.72
2011-11-21 06:45:00+00    27855.42
2011-11-21 06:46:00+00    27079.20
2011-11-21 06:47:00+00    27578.70
2011-11-21 06:48:00+00    27050.34
2011-11-21 06:49:00+00    27453.60
2011-11-21 06:50:00+00    27093.60
2011-11-21 06:51:00+00    26961.54
2011-11-21 06:52:00+00    27319.08
2011-11-21 06:53:00+00    27399.00
2011-11-21 06:54:00+00    27147.72
2011-11-21 06:55:00+00    27481.02
2011-11-21 06:56:00+00    27313.38
2011-11-21 06:57:00+00    27878.64
2011-11-21 06:58:00+00    27957.84
2011-11-21 06:59:00+00    27545.04
2011-11-21 07:00:00+00    27647.52
2011-11-21 07:01:00+00    27503.70
2011-11-21 07:02:00+00    27745.26
2011-11-21 07:03:00+00    27444.12
2011-11-21 07:04:00+00    27942.60
2011-11-21 07:05:00+00    27768.60
2011-11-21 07:06:00+00    27612.00
2011-11-21 07:07:00+00    27358.50
2011-11-21 07:08:00+00    28129.20
2011-11-21 07:09:00+00    27017.58
2011-11-21 07:10:00+00    27640.38
2011-11-21 07:11:00+00    27512.16
2011-11-21 07:12:00+00    27723.30
2011-11-21 07:13:00+00    27641.40
2011-11-21 07:14:00+00    27466.56
2011-11-21 07:15:00+00    27109.50
2011-11-21 07:16:00+00    27374.70
2011-11-21 07:17:00+00    27610.68
2011-11-21 07:18:00+00    27757.20
2011-11-21 07:19:00+00    27223.14
2011-11-21 07:20:00+00    27400.86
2011-11-21 07:21:00+00    27371.76
2011-11-21 07:22:00+00    27447.54
2011-11-21 07:23:00+00    27312.00
2011-11-21 07:24:00+00    27225.12
2011-11-21 07:25:00+00    27270.66
2011-11-21 07:26:00+00    27208.14
2011-11-21 07:27:00+00    27553.50
2011-11-21 07:28:00+00    27589.50
2011-11-21 07:29:00+00    27306.66
2011-11-21 07:30:00+00    27219.78
2011-11-21 07:31:00+00    27468.00
2011-11-21 07:32:00+00    27422.16
2011-11-21 07:33:00+00    27070.74
2011-11-21 07:34:00+00    27463.74
2011-11-21 07:35:00+00    27634.80
2011-11-21 07:36:00+00    27507.96
2011-11-21 07:37:00+00    27472.26
2011-11-21 07:38:00+00    27968.10
2011-11-21 07:39:00+00    27492.12
2011-11-21 07:40:00+00    27785.46
2011-11-21 07:41:00+00    27723.24
2011-11-21 07:42:00+00    27364.80
2011-11-21 07:43:00+00    27485.52
2011-11-21 07:44:00+00    27254.70
2011-11-21 07:45:00+00    27181.62
2011-11-21 07:46:00+00    27151.98
2011-11-21 07:47:00+00    27246.24
2011-11-21 07:48:00+00    27633.78
2011-11-21 07:49:00+00    27534.24
2011-11-21 07:50:00+00    27463.26
2011-11-21 07:51:00+00    27412.44
2011-11-21 07:52:00+00    27183.72
2011-11-21 07:53:00+00    27250.44
2011-11-21 07:54:00+00    27418.80
2011-11-21 07:55:00+00    27729.06
2011-11-21 07:56:00+00    27340.44
2011-11-21 07:57:00+00    27082.08
2011-11-21 07:58:00+00    27761.88
2011-11-21 07:59:00+00    27311.58
2011-11-21 08:00:00+00    27135.48
2011-11-21 08:01:00+00    27035.34
2011-11-21 08:02:00+00    27479.40
2011-11-21 08:03:00+00    27169.08
2011-11-21 08:04:00+00    27044.88
2011-11-21 08:05:00+00    27626.58
2011-11-21 08:06:00+00    27284.22
2011-11-21 08:07:00+00    27350.16
2011-11-21 08:08:00+00    27997.02
2011-11-21 08:09:00+00    27133.08
2011-11-21 08:10:00+00    27753.66
2011-11-21 08:11:00+00    27287.70
2011-11-21 08:12:00+00    27581.88
2011-11-21 08:13:00+00    27378.60
2011-11-21 08:14:00+00    27627.42
2011-11-21 08:15:00+00    27500.88
2011-11-21 08:16:00+00    27850.02
2011-11-21 08:17:00+00    27249.42
2011-11-21 08:18:00+00    27419.88
2011-11-21 08:19:00+00    27199.44
2011-11-21 08:20:00+00    27580.80
2011-11-21 08:21:00+00    27095.70
2011-11-21 08:22:00+00    27358.74
2011-11-21 08:23:00+00    27501.66
2011-11-21 08:24:00+00    27694.38
2011-11-21 08:25:00+00    27343.44
2011-11-21 08:26:00+00    27238.62
2011-11-21 08:27:00+00    27482.40
2011-11-21 08:28:00+00    27153.90
2011-11-21 08:29:00+00    26830.62
2011-11-21 08:30:00+00    27439.56
2011-11-21 08:31:00+00    27486.60
2011-11-21 08:32:00+00    27411.72
2011-11-21 08:33:00+00    26916.66
2011-11-21 08:34:00+00    27615.78
2011-11-21 08:35:00+00    27565.74
2011-11-21 08:36:00+00    27497.76
2011-11-21 08:37:00+00    27438.54
2011-11-21 08:38:00+00    27699.06
2011-11-21 08:39:00+00    26980.68
2011-11-21 08:40:00+00    27782.40
2011-11-21 08:41:00+00    27615.48
2011-11-21 08:42:00+00    27525.54
2011-11-21 08:43:00+00    27650.16
2011-11-21 08:44:00+00    27141.48
2011-11-21 08:45:00+00    27488.28
2011-11-21 08:46:00+00    27651.24
2011-11-21 08:47:00+00    27267.42
2011-11-21 08:48:00+00    27727.14
2011-11-21 08:49:00+00    27832.32
2011-11-21 08:50:00+00    27815.16
2011-11-21 08:51:00+00    27328.56
2011-11-21 08:52:00+00    27718.92
2011-11-21 08:53:00+00    27465.00
2011-11-21 08:54:00+00    27309.00
2011-11-21 08:55:00+00    27243.72
2011-11-21 08:56:00+00    27291.54
2011-11-21 08:57:00+00    27726.54
2011-11-21 08:58:00+00    27523.20
2011-11-21 08:59:00+00    27684.00
2011-11-21 09:00:00+00    27614.16
2011-11-21 09:01:00+00    27607.02
2011-11-21 09:02:00+00    27610.98
2011-11-21 09:03:00+00    27160.38
2011-11-21 09:04:00+00    26920.68
2011-11-21 09:05:00+00    27039.78
2011-11-21 09:06:00+00    27747.24
2011-11-21 09:07:00+00    27187.86
2011-11-21 09:08:00+00    27739.02
2011-11-21 09:09:00+00    27274.62
2011-11-21 09:10:00+00    27539.34
2011-11-21 09:11:00+00    27398.40
2011-11-21 09:12:00+00    27097.92
2011-11-21 09:13:00+00    27471.36
2011-11-21 09:14:00+00    27190.26
2011-11-21 09:15:00+00    26911.98
2011-11-21 09:16:00+00    27518.70
2011-11-21 09:17:00+00    27106.56
2011-11-21 09:18:00+00    27649.86
2011-11-21 09:19:00+00    27415.38
2011-11-21 09:20:00+00    27507.12
2011-11-21 09:21:00+00    27589.86
2011-11-21 09:22:00+00    27318.06
2011-11-21 09:23:00+00    28032.72
2011-11-21 09:24:00+00    27704.10
2011-11-21 09:25:00+00    27368.82
2011-11-21 09:26:00+00    27680.52
2011-11-21 09:27:00+00    27282.30
2011-11-21 09:28:00+00    27728.40
2011-11-21 09:29:00+00    27673.44
2011-11-21 09:30:00+00    27101.10
2011-11-21 09:31:00+00    27158.22
2011-11-21 09:32:00+00    27861.24
2011-11-21 09:33:00+00    27402.90
2011-11-21 09:34:00+00    27522.12
2011-11-21 09:35:00+00    27477.42
2011-11-21 09:36:00+00    27071.52
2011-11-21 09:37:00+00    27257.10
2011-11-21 09:38:00+00    27380.40
2011-11-21 09:39:00+00    27250.26
2011-11-21 09:40:00+00    27189.96
2011-11-21 09:41:00+00    27432.48
2011-11-21 09:42:00+00    27449.70
2011-11-21 09:43:00+00    26906.76
2011-11-21 09:44:00+00    27355.02
2011-11-21 09:45:00+00    27668.16
2011-11-21 09:46:00+00    27344.40
2011-11-21 09:47:00+00    26998.80
2011-11-21 09:48:00+00    27538.02
2011-11-21 09:49:00+00    27680.82
2011-11-21 09:50:00+00    27278.82
2011-11-21 09:51:00+00    27603.60
2011-11-21 09:52:00+00    27497.82
2011-11-21 09:53:00+00    27722.10
2011-11-21 09:54:00+00    27552.06
2011-11-21 09:55:00+00    27498.90
2011-11-21 09:56:00+00    27348.66
2011-11-21 09:57:00+00    27774.96
2011-11-21 09:58:00+00    26927.64
2011-11-21 09:59:00+00    27695.88
2011-11-21 10:00:00+00    27529.02
2011-11-21 10:01:00+00    27339.24
2011-11-21 10:02:00+00    27422.46
2011-11-21 10:03:00+00    27881.76
2011-11-21 10:04:00+00    27823.56
2011-11-21 10:05:00+00    27578.76
2011-11-21 10:06:00+00    27160.62
2011-11-21 10:07:00+00    27215.28
2011-11-21 10:08:00+00    27355.92
2011-11-21 10:09:00+00    27411.96
2011-11-21 10:10:00+00    27749.28
2011-11-21 10:11:00+00    27660.18
2011-11-21 10:12:00+00    27454.50
2011-11-21 10:13:00+00    27171.06
2011-11-21 10:14:00+00    27588.00
2011-11-21 10:15:00+00    27692.16
2011-11-21 10:16:00+00    27120.12
2011-11-21 10:17:00+00    27657.24
2011-11-21 10:18:00+00    28268.40
2011-11-21 10:19:00+00    27170.88
2011-11-21 10:20:00+00    27433.68
2011-11-21 10:21:00+00    27642.48
2011-11-21 10:22:00+00    27680.52
2011-11-21 10:23:00+00    27721.74
2011-11-21 10:24:00+00    27482.82
2011-11-21 10:25:00+00    27636.36
2011-11-21 10:26:00+00    27264.12
2011-11-21 10:27:00+00    27942.84
2011-11-21 10:28:00+00    27268.62
2011-11-21 10:29:00+00    27570.54
2011-11-21 10:30:00+00    27481.20
2011-11-21 10:31:00+00    27757.98
2011-11-21 10:32:00+00    27474.60
2011-11-21 10:33:00+00    27683.70
2011-11-21 10:34:00+00    27144.60
2011-11-21 10:35:00+00    27466.14
2011-11-21 10:36:00+00    27475.86
2011-11-21 10:37:00+00    27914.04
2011-11-21 10:38:00+00    27386.82
2011-11-21 10:39:00+00    27228.96
2011-11-21 10:40:00+00    27797.16
2011-11-21 10:41:00+00    27344.52
2011-11-21 10:42:00+00    27154.92
2011-11-21 10:43:00+00    27171.06
2011-11-21 10:44:00+00    27851.88
2011-11-21 10:45:00+00    27740.58
2011-11-21 10:46:00+00    27329.10
2011-11-21 10:47:00+00    27549.66
2011-11-21 10:48:00+00    27092.64
2011-11-21 10:49:00+00    27211.74
2011-11-21 10:50:00+00    27305.34
2011-11-21 10:51:00+00    27364.32
2011-11-21 10:52:00+00    27815.10
2011-11-21 10:53:00+00    27607.86
2011-11-21 10:54:00+00    27760.92
2011-11-21 10:55:00+00    27837.30
2011-11-21 10:56:00+00    28057.32
2011-11-21 10:57:00+00    28024.50
2011-11-21 10:58:00+00    27536.70
2011-11-21 10:59:00+00    27592.50
2011-11-21 11:00:00+00    27627.42
2011-11-21 11:01:00+00    27664.68
2011-11-21 11:02:00+00    27057.90
2011-11-21 11:03:00+00    27424.86
2011-11-21 11:04:00+00    27334.68
2011-11-21 11:05:00+00    27751.68
2011-11-21 11:06:00+00    27661.74
2011-11-21 11:07:00+00    27477.78
2011-11-21 11:08:00+00    27722.88
2011-11-21 11:09:00+00    27506.28
2011-11-21 11:10:00+00    28002.30
2011-11-21 11:11:00+00    27755.64
2011-11-21 11:12:00+00    27570.84
2011-11-21 11:13:00+00    27863.52
2011-11-21 11:14:00+00    27709.08
2011-11-21 11:15:00+00    27827.82
2011-11-21 11:16:00+00    27802.44
2011-11-21 11:17:00+00    27764.10
2011-11-21 11:18:00+00    28232.88
2011-11-21 11:19:00+00    27956.52
2011-11-21 11:20:00+00    27855.78
2011-11-21 11:21:00+00    27386.82
2011-11-21 11:22:00+00    27436.26
2011-11-21 11:23:00+00    27771.78
2011-11-21 11:24:00+00    28006.56
2011-11-21 11:25:00+00    27940.74
2011-11-21 11:26:00+00    27656.46
2011-11-21 11:27:00+00    28028.76
2011-11-21 11:28:00+00    27237.42
2011-11-21 11:29:00+00    28130.28
2011-11-21 11:30:00+00    27681.84
2011-11-21 11:31:00+00    27512.40
2011-11-21 11:32:00+00    28151.64
2011-11-21 11:33:00+00    27342.36
2011-11-21 11:34:00+00    27602.28
2011-11-21 11:35:00+00    27502.08
2011-11-21 11:36:00+00    27762.54
2011-11-21 11:37:00+00    27887.34
2011-11-21 11:38:00+00    27541.20
2011-11-21 11:39:00+00    28100.82
2011-11-21 11:40:00+00    27578.22
2011-11-21 11:41:00+00    27362.40
2011-11-21 11:42:00+00    27718.92
2011-11-21 11:43:00+00    27082.26
2011-11-21 11:44:00+00    27490.68
2011-11-21 11:45:00+00    27547.50
2011-11-21 11:46:00+00    28089.06
2011-11-21 11:47:00+00    27707.58
2011-11-21 11:48:00+00    27528.72
2011-11-21 11:49:00+00    27321.30
2011-11-21 11:50:00+00    27405.36
2011-11-21 11:51:00+00    27419.64
2011-11-21 11:52:00+00    27877.20
2011-11-21 11:53:00+00    27486.60
2011-11-21 11:54:00+00    27870.60
2011-11-21 11:55:00+00    27609.42
2011-11-21 11:56:00+00    27701.22
2011-11-21 11:57:00+00    27858.18
2011-11-21 11:58:00+00    27260.58
2011-11-21 11:59:00+00    27652.02
2011-11-21 12:00:00+00    27818.22
2011-11-21 12:01:00+00    27686.70
2011-11-21 12:02:00+00    27546.90
2011-11-21 12:03:00+00    27147.72
2011-11-21 12:04:00+00    27991.62
2011-11-21 12:05:00+00    27599.04
2011-11-21 12:06:00+00    27660.48
2011-11-21 12:07:00+00    27775.92
2011-11-21 12:08:00+00    27587.16
2011-11-21 12:09:00+00    27845.82
2011-11-21 12:10:00+00    27644.34
2011-11-21 12:11:00+00    27542.40
2011-11-21 12:12:00+00    27736.20
2011-11-21 12:13:00+00    28001.04
2011-11-21 12:14:00+00    27350.40
2011-11-21 12:15:00+00    28033.38
2011-11-21 12:16:00+00    27823.14
2011-11-21 12:17:00+00    28069.74
2011-11-21 12:18:00+00    28010.16
2011-11-21 12:19:00+00    27450.42
2011-11-21 12:20:00+00    28344.36
2011-11-21 12:21:00+00    27606.42
2011-11-21 12:22:00+00    27716.16
2011-11-21 12:23:00+00    27640.62
2011-11-21 12:24:00+00    28075.86
2011-11-21 12:25:00+00    27089.52
2011-11-21 12:26:00+00    27872.04
2011-11-21 12:27:00+00    27718.26
2011-11-21 12:28:00+00    27770.28
2011-11-21 12:29:00+00    27056.58
2011-11-21 12:30:00+00    27305.58
2011-11-21 12:31:00+00    27403.38
2011-11-21 12:32:00+00    27805.86
2011-11-21 12:33:00+00    27958.68
2011-11-21 12:34:00+00    27604.20
2011-11-21 12:35:00+00    28006.44
2011-11-21 12:36:00+00    27405.42
2011-11-21 12:37:00+00    27414.42
2011-11-21 12:38:00+00    27323.88
2011-11-21 12:39:00+00    27416.58
2011-11-21 12:40:00+00    27995.94
2011-11-21 12:41:00+00    27688.02
2011-11-21 12:42:00+00    27808.02
2011-11-21 12:43:00+00    27882.30
2011-11-21 12:44:00+00    27339.54
2011-11-21 12:45:00+00    27337.92
2011-11-21 12:46:00+00    27540.42
2011-11-21 12:47:00+00    27262.50
2011-11-21 12:48:00+00    28124.70
2011-11-21 12:49:00+00    27691.50
2011-11-21 12:50:00+00    27412.20
2011-11-21 12:51:00+00    27568.32
2011-11-21 12:52:00+00    27611.58
2011-11-21 12:53:00+00    27554.46
2011-11-21 12:54:00+00    28128.00
2011-11-21 12:55:00+00    27577.02
2011-11-21 12:56:00+00    27782.58
2011-11-21 12:57:00+00    27665.16
2011-11-21 12:58:00+00    27794.52
2011-11-21 12:59:00+00    27559.74
2011-11-21 13:00:00+00    27481.32
2011-11-21 13:01:00+00    27507.90
2011-11-21 13:02:00+00    27928.98
2011-11-21 13:03:00+00    27958.44
2011-11-21 13:04:00+00    27837.30
2011-11-21 13:05:00+00    27257.88
2011-11-21 13:06:00+00    27356.40
2011-11-21 13:07:00+00    27137.16
2011-11-21 13:08:00+00    27609.84
2011-11-21 13:09:00+00    27943.86
2011-11-21 13:10:00+00    28129.86
2011-11-21 13:11:00+00    27657.72
2011-11-21 13:12:00+00    27950.58
2011-11-21 13:13:00+00    27368.76
2011-11-21 13:14:00+00    27303.90
2011-11-21 13:15:00+00    27696.48
2011-11-21 13:16:00+00    27906.72
2011-11-21 13:17:00+00    27981.12
2011-11-21 13:18:00+00    27833.64
2011-11-21 13:19:00+00    27712.14
2011-11-21 13:20:00+00    27472.68
2011-11-21 13:21:00+00    27323.22
2011-11-21 13:22:00+00    27975.90
2011-11-21 13:23:00+00    27227.52
2011-11-21 13:24:00+00    28150.50
2011-11-21 13:25:00+00    27777.54
2011-11-21 13:26:00+00    27524.46
2011-11-21 13:27:00+00    27785.52
2011-11-21 13:28:00+00    27739.26
2011-11-21 13:29:00+00    28122.96
2011-11-21 13:30:00+00    27494.10
2011-11-21 13:31:00+00    27522.24
2011-11-21 13:32:00+00    27824.64
2011-11-21 13:33:00+00    27680.22
2011-11-21 13:34:00+00    27920.64
2011-11-21 13:35:00+00    27824.10
2011-11-21 13:36:00+00    27759.72
2011-11-21 13:37:00+00    27255.54
2011-11-21 13:38:00+00    27663.48
2011-11-21 13:39:00+00    28011.60
2011-11-21 13:40:00+00    27753.06
2011-11-21 13:41:00+00    27703.08
2011-11-21 13:42:00+00    27859.20
2011-11-21 13:43:00+00    27124.08
2011-11-21 13:44:00+00    27523.50
2011-11-21 13:45:00+00    27531.72
2011-11-21 13:46:00+00    27988.26
2011-11-21 13:47:00+00    27919.08
2011-11-21 13:48:00+00    27438.12
2011-11-21 13:49:00+00    27490.50
2011-11-21 13:50:00+00    27173.16
2011-11-21 13:51:00+00    27878.64
2011-11-21 13:52:00+00    27573.48
2011-11-21 13:53:00+00    27756.54
2011-11-21 13:54:00+00    28227.78
2011-11-21 13:55:00+00    27694.80
2011-11-21 13:56:00+00    27544.68
2011-11-21 13:57:00+00    28092.96
2011-11-21 13:58:00+00    27554.22
2011-11-21 13:59:00+00    27814.26
2011-11-21 14:00:00+00    27653.22
2011-11-21 14:01:00+00    27240.36
2011-11-21 14:02:00+00    27578.94
2011-11-21 14:03:00+00    27290.10
2011-11-21 14:04:00+00    27689.16
2011-11-21 14:05:00+00    27583.14
2011-11-21 14:06:00+00    28068.06
2011-11-21 14:07:00+00    27866.46
2011-11-21 14:08:00+00    27960.18
2011-11-21 14:09:00+00    27762.12
2011-11-21 14:10:00+00    27797.52
2011-11-21 14:11:00+00    27515.76
2011-11-21 14:12:00+00    27776.22
2011-11-21 14:13:00+00    27162.24
2011-11-21 14:14:00+00    27705.90
2011-11-21 14:15:00+00    27801.78
2011-11-21 14:16:00+00    27547.92
2011-11-21 14:17:00+00    28081.98
2011-11-21 14:18:00+00    26959.08
2011-11-21 14:19:00+00    27489.66
2011-11-21 14:20:00+00    27487.20
2011-11-21 14:21:00+00    27335.16
2011-11-21 14:22:00+00    27596.16
2011-11-21 14:23:00+00    27221.34
2011-11-21 14:24:00+00    27627.30
2011-11-21 14:25:00+00    27509.76
2011-11-21 14:26:00+00    27526.26
2011-11-21 14:27:00+00    27658.92
2011-11-21 14:28:00+00    28052.82
2011-11-21 14:29:00+00    27352.14
2011-11-21 14:30:00+00    27935.28
2011-11-21 14:31:00+00    27449.64
2011-11-21 14:32:00+00    27217.92
2011-11-21 14:33:00+00    27516.48
2011-11-21 14:34:00+00    27786.30
2011-11-21 14:35:00+00    27497.04
2011-11-21 14:36:00+00    27294.84
2011-11-21 14:37:00+00    27192.18
2011-11-21 14:38:00+00    27640.14
2011-11-21 14:39:00+00    27957.48
2011-11-21 14:40:00+00    27667.02
2011-11-21 14:41:00+00    27774.78
2011-11-21 14:42:00+00    27095.22
2011-11-21 14:43:00+00    27762.78
2011-11-21 14:44:00+00    27197.64
2011-11-21 14:45:00+00    28359.18
2011-11-21 14:46:00+00    27737.46
2011-11-21 14:47:00+00    27667.80
2011-11-21 14:48:00+00    28357.26
2011-11-21 14:49:00+00    27441.96
2011-11-21 14:50:00+00    27296.52
2011-11-21 14:51:00+00    28118.28
2011-11-21 14:52:00+00    27520.62
2011-11-21 14:53:00+00    28299.18
2011-11-21 14:54:00+00    27553.86
2011-11-21 14:55:00+00    27751.80
2011-11-21 14:56:00+00    27638.40
2011-11-21 14:57:00+00    27523.92
2011-11-21 14:58:00+00    28220.10
2011-11-21 14:59:00+00    27990.36
2011-11-21 15:00:00+00    27948.18
2011-11-21 15:01:00+00    27183.84
2011-11-21 15:02:00+00    28134.78
2011-11-21 15:03:00+00    27540.12
2011-11-21 15:04:00+00    28042.98
2011-11-21 15:05:00+00    27897.78
2011-11-21 15:06:00+00    27850.80
2011-11-21 15:07:00+00    27616.98
2011-11-21 15:08:00+00    27641.28
2011-11-21 15:09:00+00    27776.88
2011-11-21 15:10:00+00    27652.98
2011-11-21 15:11:00+00    28989.36
2011-11-21 15:12:00+00    27703.44
2011-11-21 15:13:00+00    27379.08
2011-11-21 15:14:00+00    27737.88
2011-11-21 15:15:00+00    27259.20
2011-11-21 15:16:00+00    27292.56
2011-11-21 15:17:00+00    27698.10
2011-11-21 15:18:00+00    27162.00
2011-11-21 15:19:00+00    28015.56
2011-11-21 15:20:00+00    27971.76
2011-11-21 15:21:00+00    27666.54
2011-11-21 15:22:00+00    27678.00
2011-11-21 15:23:00+00    27976.02
2011-11-21 15:24:00+00    28239.60
2011-11-21 15:25:00+00    28065.48
2011-11-21 15:26:00+00    27792.84
2011-11-21 15:27:00+00    27262.68
2011-11-21 15:28:00+00    27436.50
2011-11-21 15:29:00+00    27515.88
2011-11-21 15:30:00+00    27746.82
2011-11-21 15:31:00+00    28089.84
2011-11-21 15:32:00+00    27918.60
2011-11-21 15:33:00+00    27752.70
2011-11-21 15:34:00+00    28084.56
2011-11-21 15:35:00+00    27226.26
2011-11-21 15:36:00+00    28306.62
2011-11-21 15:37:00+00    27630.30
2011-11-21 15:38:00+00    27765.24
2011-11-21 15:39:00+00    27808.80
2011-11-21 15:40:00+00    28032.24
2011-11-21 15:41:00+00    27777.78
2011-11-21 15:42:00+00    27722.16
2011-11-21 15:43:00+00    27419.76
2011-11-21 15:44:00+00    27823.50
2011-11-21 15:45:00+00    27723.30
2011-11-21 15:46:00+00    27690.96
2011-11-21 15:47:00+00    27414.42
2011-11-21 15:48:00+00    27982.74
2011-11-21 15:49:00+00    27880.92
2011-11-21 15:50:00+00    27998.52
2011-11-21 15:51:00+00    28000.92
2011-11-21 15:52:00+00    27657.90
2011-11-21 15:53:00+00    28325.76
2011-11-21 15:54:00+00    28316.16
2011-11-21 15:55:00+00    27917.58
2011-11-21 15:56:00+00    28065.30
2011-11-21 15:57:00+00    27838.74
2011-11-21 15:58:00+00    27424.80
2011-11-21 15:59:00+00    27575.82
2011-11-21 16:00:00+00    27702.96
2011-11-21 16:01:00+00    27498.72
2011-11-21 16:02:00+00    27436.74
2011-11-21 16:03:00+00    28160.28
2011-11-21 16:04:00+00    27673.50
2011-11-21 16:05:00+00    28094.28
2011-11-21 16:06:00+00    27721.08
2011-11-21 16:07:00+00    27514.86
2011-11-21 16:08:00+00    27872.88
2011-11-21 16:09:00+00    27543.12
2011-11-21 16:10:00+00    28084.98
2011-11-21 16:11:00+00    27614.22
2011-11-21 16:12:00+00    27826.38
2011-11-21 16:13:00+00    27126.06
2011-11-21 16:14:00+00    27711.06
2011-11-21 16:15:00+00    27702.18
2011-11-21 16:16:00+00    27605.88
2011-11-21 16:17:00+00    27243.12
2011-11-21 16:18:00+00    27808.14
2011-11-21 16:19:00+00    28154.82
2011-11-21 16:20:00+00    27691.50
2011-11-21 16:21:00+00    27823.14
2011-11-21 16:22:00+00    27534.18
2011-11-21 16:23:00+00    28117.38
2011-11-21 16:24:00+00    27489.24
2011-11-21 16:25:00+00    27508.50
2011-11-21 16:26:00+00    27356.52
2011-11-21 16:27:00+00    27721.20
2011-11-21 16:28:00+00    27495.66
2011-11-21 16:29:00+00    27415.38
2011-11-21 16:30:00+00    27838.08
2011-11-21 16:31:00+00    27856.26
2011-11-21 16:32:00+00    28379.58
2011-11-21 16:33:00+00    27672.24
2011-11-21 16:34:00+00    27687.18
2011-11-21 16:35:00+00    27433.74
2011-11-21 16:36:00+00    28009.02
2011-11-21 16:37:00+00    27448.68
2011-11-21 16:38:00+00    27513.66
2011-11-21 16:39:00+00    27955.80
2011-11-21 16:40:00+00    27851.46
2011-11-21 16:41:00+00    28036.32
2011-11-21 16:42:00+00    27854.16
2011-11-21 16:43:00+00    28056.42
2011-11-21 16:44:00+00    27711.00
2011-11-21 16:45:00+00    27855.48
2011-11-21 16:46:00+00    27523.86
2011-11-21 16:47:00+00    27891.84
2011-11-21 16:48:00+00    27538.26
2011-11-21 16:49:00+00    27813.66
2011-11-21 16:50:00+00    27446.46
2011-11-21 16:51:00+00    27441.12
2011-11-21 16:52:00+00    27245.16
2011-11-21 16:53:00+00    28034.22
2011-11-21 16:54:00+00    27469.74
2011-11-21 16:55:00+00    27661.56
2011-11-21 16:56:00+00    27650.10
2011-11-21 16:57:00+00    27648.72
2011-11-21 16:58:00+00    28227.00
2011-11-21 16:59:00+00    27644.76
2011-11-21 17:00:00+00    27926.88
2011-11-21 17:01:00+00    27981.00
2011-11-21 17:02:00+00    27992.76
2011-11-21 17:03:00+00    27549.30
2011-11-21 17:04:00+00    27768.90
2011-11-21 17:05:00+00    27777.48
2011-11-21 17:06:00+00    27709.98
2011-11-21 17:07:00+00    27676.20
2011-11-21 17:08:00+00    27910.26
2011-11-21 17:09:00+00    27867.72
2011-11-21 17:10:00+00    27769.92
2011-11-21 17:11:00+00    27713.94
2011-11-21 17:12:00+00    27488.28
2011-11-21 17:13:00+00    27374.70
2011-11-21 17:14:00+00    27967.08
2011-11-21 17:15:00+00    27748.74
2011-11-21 17:16:00+00    27645.84
2011-11-21 17:17:00+00    27633.00
2011-11-21 17:18:00+00    28155.96
2011-11-21 17:19:00+00    27880.80
2011-11-21 17:20:00+00    27484.20
2011-11-21 17:21:00+00    27085.14
2011-11-21 17:22:00+00    28031.64
2011-11-21 17:23:00+00    27704.16
2011-11-21 17:24:00+00    27900.30
2011-11-21 17:25:00+00    27240.66
2011-11-21 17:26:00+00    28028.70
2011-11-21 17:27:00+00    27806.46
2011-11-21 17:28:00+00    27707.04
2011-11-21 17:29:00+00    27351.12
2011-11-21 17:30:00+00    27412.20
2011-11-21 17:31:00+00    27776.76
2011-11-21 17:32:00+00    27906.18
2011-11-21 17:33:00+00    27675.96
2011-11-21 17:34:00+00    27724.20
2011-11-21 17:35:00+00    27469.02
2011-11-21 17:36:00+00    27268.56
2011-11-21 17:37:00+00    27574.14
2011-11-21 17:38:00+00    27680.28
2011-11-21 17:39:00+00    27934.38
2011-11-21 17:40:00+00    28072.68
2011-11-21 17:41:00+00    28344.96
2011-11-21 17:42:00+00    28208.82
2011-11-21 17:43:00+00    27944.82
2011-11-21 17:44:00+00    27655.62
2011-11-21 17:45:00+00    27793.92
2011-11-21 17:46:00+00    28060.86
2011-11-21 17:47:00+00    27569.82
2011-11-21 17:48:00+00    28488.42
2011-11-21 17:49:00+00    27596.64
2011-11-21 17:50:00+00    27599.82
2011-11-21 17:51:00+00    27649.92
2011-11-21 17:52:00+00    27610.56
2011-11-21 17:53:00+00    27157.08
2011-11-21 17:54:00+00    27395.82
2011-11-21 17:55:00+00    27413.16
2011-11-21 17:56:00+00    27576.12
2011-11-21 17:57:00+00    27628.98
2011-11-21 17:58:00+00    27487.62
2011-11-21 17:59:00+00    27609.60
2011-11-21 18:00:00+00    27244.56
2011-11-21 18:01:00+00    27803.70
2011-11-21 18:02:00+00    27662.16
2011-11-21 18:03:00+00    27683.58
2011-11-21 18:04:00+00    28004.34
2011-11-21 18:05:00+00    27271.26
2011-11-21 18:06:00+00    27614.76
2011-11-21 18:07:00+00    27765.96
2011-11-21 18:08:00+00    27449.88
2011-11-21 18:09:00+00    27245.52
2011-11-21 18:10:00+00    27720.36
2011-11-21 18:11:00+00    27747.96
2011-11-21 18:12:00+00    27798.36
2011-11-21 18:13:00+00    27814.44
2011-11-21 18:14:00+00    27695.70
2011-11-21 18:15:00+00    27709.02
2011-11-21 18:16:00+00    27261.00
2011-11-21 18:17:00+00    27713.64
2011-11-21 18:18:00+00    27506.58
2011-11-21 18:19:00+00    27623.22
2011-11-21 18:20:00+00    27310.32
2011-11-21 18:21:00+00    27904.02
2011-11-21 18:22:00+00    27473.22
2011-11-21 18:23:00+00    27670.32
2011-11-21 18:24:00+00    28302.06
2011-11-21 18:25:00+00    27557.10
2011-11-21 18:26:00+00    27662.22
2011-11-21 18:27:00+00    27225.48
2011-11-21 18:28:00+00    27494.52
2011-11-21 18:29:00+00    27711.60
2011-11-21 18:30:00+00    27415.44
2011-11-21 18:31:00+00    28053.66
2011-11-21 18:32:00+00    27551.70
2011-11-21 18:33:00+00    27933.72
2011-11-21 18:34:00+00    28014.24
2011-11-21 18:35:00+00    28079.46
2011-11-21 18:36:00+00    27319.92
2011-11-21 18:37:00+00    27899.40
2011-11-21 18:38:00+00    27814.62
2011-11-21 18:39:00+00    27745.68
2011-11-21 18:40:00+00    27391.98
2011-11-21 18:41:00+00    27379.08
2011-11-21 18:42:00+00    27492.84
2011-11-21 18:43:00+00    27424.92
2011-11-21 18:44:00+00    27544.08
2011-11-21 18:45:00+00    27463.44
2011-11-21 18:46:00+00    27626.94
2011-11-21 18:47:00+00    27921.90
2011-11-21 18:48:00+00    27645.06
2011-11-21 18:49:00+00    27891.30
2011-11-21 18:50:00+00    27169.32
2011-11-21 18:51:00+00    28059.36
2011-11-21 18:52:00+00    27417.54
2011-11-21 18:53:00+00    27391.44
2011-11-21 18:54:00+00    27548.58
2011-11-21 18:55:00+00    27395.40
2011-11-21 18:56:00+00    27398.64
2011-11-21 18:57:00+00    27621.48
2011-11-21 18:58:00+00    28193.88
2011-11-21 18:59:00+00    27681.48
2011-11-21 19:00:00+00    27924.78
2011-11-21 19:01:00+00    26992.26
2011-11-21 19:02:00+00    27707.76
2011-11-21 19:03:00+00    27748.32
2011-11-21 19:04:00+00    27932.04
2011-11-21 19:05:00+00    27870.78
2011-11-21 19:06:00+00    27762.78
2011-11-21 19:07:00+00    28073.58
2011-11-21 19:08:00+00    27584.70
2011-11-21 19:09:00+00    27980.64
2011-11-21 19:10:00+00    28181.34
2011-11-21 19:11:00+00    27680.82
2011-11-21 19:12:00+00    27923.40
2011-11-21 19:13:00+00    27988.92
2011-11-21 19:14:00+00    28352.76
2011-11-21 19:15:00+00    28307.64
2011-11-21 19:16:00+00    27752.40
2011-11-21 19:17:00+00    27905.88
2011-11-21 19:18:00+00    27660.48
2011-11-21 19:19:00+00    27915.24
2011-11-21 19:20:00+00    27494.58
2011-11-21 19:21:00+00    27643.26
2011-11-21 19:22:00+00    27551.88
2011-11-21 19:23:00+00    27593.52
2011-11-21 19:24:00+00    28122.78
2011-11-21 19:25:00+00    27293.82
2011-11-21 19:26:00+00    27479.52
2011-11-21 19:27:00+00    27654.00
2011-11-21 19:28:00+00    27334.38
2011-11-21 19:29:00+00    27136.92
2011-11-21 19:30:00+00    27728.40
2011-11-21 19:31:00+00    27735.60
2011-11-21 19:32:00+00    27695.82
2011-11-21 19:33:00+00    27344.16
2011-11-21 19:34:00+00    27948.84
2011-11-21 19:35:00+00    27339.84
2011-11-21 19:36:00+00    27373.20
2011-11-21 19:37:00+00    27334.50
2011-11-21 19:38:00+00    27623.76
2011-11-21 19:39:00+00    27563.58
2011-11-21 19:40:00+00    27369.00
2011-11-21 19:41:00+00    28034.58
2011-11-21 19:42:00+00    27040.62
2011-11-21 19:43:00+00    27973.50
2011-11-21 19:44:00+00    27497.94
2011-11-21 19:45:00+00    27944.70
2011-11-21 19:46:00+00    27825.24
2011-11-21 19:47:00+00    27569.88
2011-11-21 19:48:00+00    28182.54
2011-11-21 19:49:00+00    27415.98
2011-11-21 19:50:00+00    27550.86
2011-11-21 19:51:00+00    27488.10
2011-11-21 19:52:00+00    27858.60
2011-11-21 19:53:00+00    27396.96
2011-11-21 19:54:00+00    27440.76
2011-11-21 19:55:00+00    27655.80
2011-11-21 19:56:00+00    27284.28
2011-11-21 19:57:00+00    27835.20
2011-11-21 19:58:00+00    27861.84
2011-11-21 19:59:00+00    27581.76
2011-11-21 20:00:00+00    27707.94
2011-11-21 20:01:00+00    27773.28
2011-11-21 20:02:00+00    27579.90
2011-11-21 20:03:00+00    27915.36
2011-11-21 20:04:00+00    27869.40
2011-11-21 20:05:00+00    27698.28
2011-11-21 20:06:00+00    27807.72
2011-11-21 20:07:00+00    27631.26
2011-11-21 20:08:00+00    27678.78
2011-11-21 20:09:00+00    27187.92
2011-11-21 20:10:00+00    27922.32
2011-11-21 20:11:00+00    27359.40
2011-11-21 20:12:00+00    27699.06
2011-11-21 20:13:00+00    27104.22
2011-11-21 20:14:00+00    27103.14
2011-11-21 20:15:00+00    27168.48
2011-11-21 20:16:00+00    27375.42
2011-11-21 20:17:00+00    27575.28
2011-11-21 20:18:00+00    27582.06
2011-11-21 20:19:00+00    27903.54
2011-11-21 20:20:00+00    27710.10
2011-11-21 20:21:00+00    27291.18
2011-11-21 20:22:00+00    27702.60
2011-11-21 20:23:00+00    27826.32
2011-11-21 20:24:00+00    27255.66
2011-11-21 20:25:00+00    27400.14
2011-11-21 20:26:00+00    27305.46
2011-11-21 20:27:00+00    27389.40
2011-11-21 20:28:00+00    27858.60
2011-11-21 20:29:00+00    27098.52
2011-11-21 20:30:00+00    27326.22
2011-11-21 20:31:00+00    27745.62
2011-11-21 20:32:00+00    27461.52
2011-11-21 20:33:00+00    27527.76
2011-11-21 20:34:00+00    28139.22
2011-11-21 20:35:00+00    28152.42
2011-11-21 20:36:00+00    28639.32
2011-11-21 20:37:00+00    27359.28
2011-11-21 20:38:00+00    27682.14
2011-11-21 20:39:00+00    27913.20
2011-11-21 20:40:00+00    27294.72
2011-11-21 20:41:00+00    27775.44
2011-11-21 20:42:00+00    27938.28
2011-11-21 20:43:00+00    26994.48
2011-11-21 20:44:00+00    27792.66
2011-11-21 20:45:00+00    27658.62
2011-11-21 20:46:00+00    27724.02
2011-11-21 20:47:00+00    27616.32
2011-11-21 20:48:00+00    27720.78
2011-11-21 20:49:00+00    27320.34
2011-11-21 20:50:00+00    27305.70
2011-11-21 20:51:00+00    27530.40
2011-11-21 20:52:00+00    27651.72
2011-11-21 20:53:00+00    26998.50
2011-11-21 20:54:00+00    27540.84
2011-11-21 20:55:00+00    27499.14
2011-11-21 20:56:00+00    27415.92
2011-11-21 20:57:00+00    28110.42
2011-11-21 20:58:00+00    27776.76
2011-11-21 20:59:00+00    27782.10
2011-11-21 21:00:00+00    27730.44
2011-11-21 21:01:00+00    27483.18
2011-11-21 21:02:00+00    27422.58
2011-11-21 21:03:00+00    27611.58
2011-11-21 21:04:00+00    27744.24
2011-11-21 21:05:00+00    26971.86
2011-11-21 21:06:00+00    27648.48
2011-11-21 21:07:00+00    27459.36
2011-11-21 21:08:00+00    27483.78
2011-11-21 21:09:00+00    27534.66
2011-11-21 21:10:00+00    27568.80
2011-11-21 21:11:00+00    27527.16
2011-11-21 21:12:00+00    28005.00
2011-11-21 21:13:00+00    27577.74
2011-11-21 21:14:00+00    27415.98
2011-11-21 21:15:00+00    27841.20
2011-11-21 21:16:00+00    27768.00
2011-11-21 21:17:00+00    27421.56
2011-11-21 21:18:00+00    27759.42
2011-11-21 21:19:00+00    27784.44
2011-11-21 21:20:00+00    27373.32
2011-11-21 21:21:00+00    27407.46
2011-11-21 21:22:00+00    27832.38
2011-11-21 21:23:00+00    27599.10
2011-11-21 21:24:00+00    27582.18
2011-11-21 21:25:00+00    27298.44
2011-11-21 21:26:00+00    27640.86
2011-11-21 21:27:00+00    27175.08
2011-11-21 21:28:00+00    27473.34
2011-11-21 21:29:00+00    27369.00
2011-11-21 21:30:00+00    27460.32
2011-11-21 21:31:00+00    27907.68
2011-11-21 21:32:00+00    28284.12
2011-11-21 21:33:00+00    28179.78
2011-11-21 21:34:00+00    27868.98
2011-11-21 21:35:00+00    27780.78
2011-11-21 21:36:00+00    27631.32
2011-11-21 21:37:00+00    27674.64
2011-11-21 21:38:00+00    27218.34
2011-11-21 21:39:00+00    27332.34
2011-11-21 21:40:00+00    27514.08
2011-11-21 21:41:00+00    27730.74
2011-11-21 21:42:00+00    27425.70
2011-11-21 21:43:00+00    27337.86
2011-11-21 21:44:00+00    27299.88
2011-11-21 21:45:00+00    27481.38
2011-11-21 21:46:00+00    27211.74
2011-11-21 21:47:00+00    27591.54
2011-11-21 21:48:00+00    28182.24
2011-11-21 21:49:00+00    27322.56
2011-11-21 21:50:00+00    27655.02
2011-11-21 21:51:00+00    27304.26
2011-11-21 21:52:00+00    27722.82
2011-11-21 21:53:00+00    27829.62
2011-11-21 21:54:00+00    27251.58
2011-11-21 21:55:00+00    27161.16
2011-11-21 21:56:00+00    27405.42
2011-11-21 21:57:00+00    27268.80
2011-11-21 21:58:00+00    27593.70
2011-11-21 21:59:00+00    27593.70
2011-11-21 22:00:00+00    28021.92
2011-11-21 22:01:00+00    27317.52
2011-11-21 22:02:00+00    27814.08
2011-11-21 22:03:00+00    28141.08
2011-11-21 22:04:00+00    28049.94
2011-11-21 22:05:00+00    27268.68
2011-11-21 22:06:00+00    27470.88
2011-11-21 22:07:00+00    27617.40
2011-11-21 22:08:00+00    27867.00
2011-11-21 22:09:00+00    27451.68
2011-11-21 22:10:00+00    27311.82
2011-11-21 22:11:00+00    27366.78
2011-11-21 22:12:00+00    27911.04
2011-11-21 22:13:00+00    27823.08
2011-11-21 22:14:00+00    28005.48
2011-11-21 22:15:00+00    27628.20
2011-11-21 22:16:00+00    27485.04
2011-11-21 22:17:00+00    28125.24
2011-11-21 22:18:00+00    27522.72
2011-11-21 22:19:00+00    27293.82
2011-11-21 22:20:00+00    27601.44
2011-11-21 22:21:00+00    27429.96
2011-11-21 22:22:00+00    27361.32
2011-11-21 22:23:00+00    27928.50
2011-11-21 22:24:00+00    27443.16
2011-11-21 22:25:00+00    27924.42
2011-11-21 22:26:00+00    27346.62
2011-11-21 22:27:00+00    27248.22
2011-11-21 22:28:00+00    27666.96
2011-11-21 22:29:00+00    27630.36
2011-11-21 22:30:00+00    27514.86
2011-11-21 22:31:00+00    27473.64
2011-11-21 22:32:00+00    27804.96
2011-11-21 22:33:00+00    27407.34
2011-11-21 22:34:00+00    27377.52
2011-11-21 22:35:00+00    27196.26
2011-11-21 22:36:00+00    27700.20
2011-11-21 22:37:00+00    27367.62
2011-11-21 22:38:00+00    27657.60
2011-11-21 22:39:00+00    27271.68
2011-11-21 22:40:00+00    27357.78
2011-11-21 22:41:00+00    27757.26
2011-11-21 22:42:00+00    27323.64
2011-11-21 22:43:00+00    28020.00
2011-11-21 22:44:00+00    27235.50
2011-11-21 22:45:00+00    27804.36
2011-11-21 22:46:00+00    27257.76
2011-11-21 22:47:00+00    27617.76
2011-11-21 22:48:00+00    27720.06
2011-11-21 22:49:00+00    27655.44
2011-11-21 22:50:00+00    27261.96
2011-11-21 22:51:00+00    27401.94
2011-11-21 22:52:00+00    27208.44
2011-11-21 22:53:00+00    27138.48
2011-11-21 22:54:00+00    27653.88
2011-11-21 22:55:00+00    27571.32
2011-11-21 22:56:00+00    27266.28
2011-11-21 22:57:00+00    27430.26
2011-11-21 22:58:00+00    27461.16
2011-11-21 22:59:00+00    27511.02
2011-11-21 23:00:00+00    27729.30
2011-11-21 23:01:00+00    27769.38
2011-11-21 23:02:00+00    27579.60
2011-11-21 23:03:00+00    27408.72
2011-11-21 23:04:00+00    27769.14
2011-11-21 23:05:00+00    27707.16
2011-11-21 23:06:00+00    27727.32
2011-11-21 23:07:00+00    27763.92
2011-11-21 23:08:00+00    27413.94
2011-11-21 23:09:00+00    27471.00
2011-11-21 23:10:00+00    27509.76
2011-11-21 23:11:00+00    27291.12
2011-11-21 23:12:00+00    27678.84
2011-11-21 23:13:00+00    27115.62
2011-11-21 23:14:00+00    27510.24
2011-11-21 23:15:00+00    28053.60
2011-11-21 23:16:00+00    27425.88
2011-11-21 23:17:00+00    27869.40
2011-11-21 23:18:00+00    27541.14
2011-11-21 23:19:00+00    27844.62
2011-11-21 23:20:00+00    27722.10
2011-11-21 23:21:00+00    27271.56
2011-11-21 23:22:00+00    27589.92
2011-11-21 23:23:00+00    27577.92
2011-11-21 23:24:00+00    27238.38
2011-11-21 23:25:00+00    27455.94
2011-11-21 23:26:00+00    27758.82
2011-11-21 23:27:00+00    27502.56
2011-11-21 23:28:00+00    27499.02
2011-11-21 23:29:00+00    27755.34
2011-11-21 23:30:00+00    27500.10
2011-11-21 23:31:00+00    27825.30
2011-11-21 23:32:00+00    27461.28
2011-11-21 23:33:00+00    27239.76
2011-11-21 23:34:00+00    27451.62
2011-11-21 23:35:00+00    27843.90
2011-11-21 23:36:00+00    27426.84
2011-11-21 23:37:00+00    27320.22
2011-11-21 23:38:00+00    27690.72
2011-11-21 23:39:00+00    26933.58
2011-11-21 23:40:00+00    27229.74
2011-11-21 23:41:00+00    27347.16
2011-11-21 23:42:00+00    27910.38
2011-11-21 23:43:00+00    26976.66
2011-11-21 23:44:00+00    27667.02
2011-11-21 23:45:00+00    27367.62
2011-11-21 23:46:00+00    27376.32
2011-11-21 23:47:00+00    27839.22
2011-11-21 23:48:00+00    27811.50
2011-11-21 23:49:00+00    27651.30
2011-11-21 23:50:00+00    27440.22
2011-11-21 23:51:00+00    27644.40
2011-11-21 23:52:00+00    27126.36
2011-11-21 23:53:00+00    27713.34
2011-11-21 23:54:00+00    27881.34
2011-11-21 23:55:00+00    27462.36
2011-11-21 23:56:00+00    27225.78
2011-11-21 23:57:00+00    27658.20
2011-11-21 23:58:00+00    27491.64
2011-11-21 23:59:00+00    27655.26
2011-11-22 00:00:00+00    27619.74
2011-11-22 00:01:00+00    27759.24
2011-11-22 00:02:00+00    27495.48
2011-11-22 00:03:00+00    27507.00
2011-11-22 00:04:00+00    27620.34
2011-11-22 00:05:00+00    28061.70
2011-11-22 00:06:00+00    27108.24
2011-11-22 00:07:00+00    27275.10
2011-11-22 00:08:00+00    27518.40
2011-11-22 00:09:00+00    28021.08
2011-11-22 00:10:00+00    27345.06
2011-11-22 00:11:00+00    27588.36
2011-11-22 00:12:00+00    27069.54
2011-11-22 00:13:00+00    27483.96
2011-11-22 00:14:00+00    26974.80
2011-11-22 00:15:00+00    27778.92
2011-11-22 00:16:00+00    27276.54
2011-11-22 00:17:00+00    27132.18
2011-11-22 00:18:00+00    27779.76
2011-11-22 00:19:00+00    27717.66
2011-11-22 00:20:00+00    27733.50
2011-11-22 00:21:00+00    27604.62
2011-11-22 00:22:00+00    27941.22
2011-11-22 00:23:00+00    28159.92
2011-11-22 00:24:00+00    27599.28
2011-11-22 00:25:00+00    27667.86
2011-11-22 00:26:00+00    27038.58
2011-11-22 00:27:00+00    26860.68
2011-11-22 00:28:00+00    28007.94
2011-11-22 00:29:00+00    27618.48
2011-11-22 00:30:00+00    27364.44
2011-11-22 00:31:00+00    27385.98
2011-11-22 00:32:00+00    27047.64
2011-11-22 00:33:00+00    27568.68
2011-11-22 00:34:00+00    27451.68
2011-11-22 00:35:00+00    27715.68
2011-11-22 00:36:00+00    27352.80
2011-11-22 00:37:00+00    27861.54
2011-11-22 00:38:00+00    27402.30
2011-11-22 00:39:00+00    27467.64
2011-11-22 00:40:00+00    27365.76
2011-11-22 00:41:00+00    27582.84
2011-11-22 00:42:00+00    27327.42
2011-11-22 00:43:00+00    27674.28
2011-11-22 00:44:00+00    27350.64
2011-11-22 00:45:00+00    27463.02
2011-11-22 00:46:00+00    27126.54
2011-11-22 00:47:00+00    27111.48
2011-11-22 00:48:00+00    27081.36
2011-11-22 00:49:00+00    27337.20
2011-11-22 00:50:00+00    27345.06
2011-11-22 00:51:00+00    27341.88
2011-11-22 00:52:00+00    26993.10
2011-11-22 00:53:00+00    27561.42
2011-11-22 00:54:00+00    27625.56
2011-11-22 00:55:00+00    27144.48
2011-11-22 00:56:00+00    27368.76
2011-11-22 00:57:00+00    27503.34
2011-11-22 00:58:00+00    27365.52
2011-11-22 00:59:00+00    27647.28
2011-11-22 01:00:00+00    27717.54
2011-11-22 01:01:00+00    27922.86
2011-11-22 01:02:00+00    27019.98
2011-11-22 01:03:00+00    27369.66
2011-11-22 01:04:00+00    27484.08
2011-11-22 01:05:00+00    27720.66
2011-11-22 01:06:00+00    27612.66
2011-11-22 01:07:00+00    27112.38
2011-11-22 01:08:00+00    27445.14
2011-11-22 01:09:00+00    27561.60
2011-11-22 01:10:00+00    27562.38
2011-11-22 01:11:00+00    27257.88
2011-11-22 01:12:00+00    27300.60
2011-11-22 01:13:00+00    27878.28
2011-11-22 01:14:00+00    27455.58
2011-11-22 01:15:00+00    26971.32
2011-11-22 01:16:00+00    27118.86
2011-11-22 01:17:00+00    27900.72
2011-11-22 01:18:00+00    27062.82
2011-11-22 01:19:00+00    27655.14
2011-11-22 01:20:00+00    27654.54
2011-11-22 01:21:00+00    27169.20
2011-11-22 01:22:00+00    27635.94
2011-11-22 01:23:00+00    27413.58
2011-11-22 01:24:00+00    26770.98
2011-11-22 01:25:00+00    27949.74
2011-11-22 01:26:00+00    27369.66
2011-11-22 01:27:00+00    27609.78
2011-11-22 01:28:00+00    27417.36
2011-11-22 01:29:00+00    27429.96
2011-11-22 01:30:00+00    27655.26
2011-11-22 01:31:00+00    27277.38
2011-11-22 01:32:00+00    27687.12
2011-11-22 01:33:00+00    27157.80
2011-11-22 01:34:00+00    27635.22
2011-11-22 01:35:00+00    27460.86
2011-11-22 01:36:00+00    27061.92
2011-11-22 01:37:00+00    27637.86
2011-11-22 01:38:00+00    27328.92
2011-11-22 01:39:00+00    27071.64
2011-11-22 01:40:00+00    27033.96
2011-11-22 01:41:00+00    27365.52
2011-11-22 01:42:00+00    27448.44
2011-11-22 01:43:00+00    27241.74
2011-11-22 01:44:00+00    27489.30
2011-11-22 01:45:00+00    27402.12
2011-11-22 01:46:00+00    27412.92
2011-11-22 01:47:00+00    27724.26
2011-11-22 01:48:00+00    27436.38
2011-11-22 01:49:00+00    27586.38
2011-11-22 01:50:00+00    27550.08
2011-11-22 01:51:00+00    27226.68
2011-11-22 01:52:00+00    27964.02
2011-11-22 01:53:00+00    27535.32
2011-11-22 01:54:00+00    27236.46
2011-11-22 01:55:00+00    27444.24
2011-11-22 01:56:00+00    27536.52
2011-11-22 01:57:00+00    27204.60
2011-11-22 01:58:00+00    27068.22
2011-11-22 01:59:00+00    27445.14
2011-11-22 02:00:00+00    27211.44
2011-11-22 02:01:00+00    27250.20
2011-11-22 02:02:00+00    28040.70
2011-11-22 02:03:00+00    27505.44
2011-11-22 02:04:00+00    27148.98
2011-11-22 02:05:00+00    27449.76
2011-11-22 02:06:00+00    27658.68
2011-11-22 02:07:00+00    27240.78
2011-11-22 02:08:00+00    27127.38
2011-11-22 02:09:00+00    27769.68
2011-11-22 02:10:00+00    27462.24
2011-11-22 02:11:00+00    27456.12
2011-11-22 02:12:00+00    27471.96
2011-11-22 02:13:00+00    27321.54
2011-11-22 02:14:00+00    27341.64
2011-11-22 02:15:00+00    27551.94
2011-11-22 02:16:00+00    27021.84
2011-11-22 02:17:00+00    27160.02
2011-11-22 02:18:00+00    27506.40
2011-11-22 02:19:00+00    27374.28
2011-11-22 02:20:00+00    27650.88
2011-11-22 02:21:00+00    27676.68
2011-11-22 02:22:00+00    27855.66
2011-11-22 02:23:00+00    27447.90
2011-11-22 02:24:00+00    27310.44
2011-11-22 02:25:00+00    27562.56
2011-11-22 02:26:00+00    27640.14
2011-11-22 02:27:00+00    27664.92
2011-11-22 02:28:00+00    27111.18
2011-11-22 02:29:00+00    27783.36
2011-11-22 02:30:00+00    27167.94
2011-11-22 02:31:00+00    27478.44
2011-11-22 02:32:00+00    27304.50
2011-11-22 02:33:00+00    26983.98
2011-11-22 02:34:00+00    27186.24
2011-11-22 02:35:00+00    27758.64
2011-11-22 02:36:00+00    27746.82
2011-11-22 02:37:00+00    27070.08
2011-11-22 02:38:00+00    27157.62
2011-11-22 02:39:00+00    27150.42
2011-11-22 02:40:00+00    27179.04
2011-11-22 02:41:00+00    28042.62
2011-11-22 02:42:00+00    27526.08
2011-11-22 02:43:00+00    27040.14
2011-11-22 02:44:00+00    27255.84
2011-11-22 02:45:00+00    27118.74
2011-11-22 02:46:00+00    27035.10
2011-11-22 02:47:00+00    27535.62
2011-11-22 02:48:00+00    27234.18
2011-11-22 02:49:00+00    27987.72
2011-11-22 02:50:00+00    27683.10
2011-11-22 02:51:00+00    27472.44
2011-11-22 02:52:00+00    27618.48
2011-11-22 02:53:00+00    27748.68
2011-11-22 02:54:00+00    27593.58
2011-11-22 02:55:00+00    27359.34
2011-11-22 02:56:00+00    27603.18
2011-11-22 02:57:00+00    27678.54
2011-11-22 02:58:00+00    27113.16
2011-11-22 02:59:00+00    27904.14
2011-11-22 03:00:00+00    27100.98
2011-11-22 03:01:00+00    27196.56
2011-11-22 03:02:00+00    28135.74
2011-11-22 03:03:00+00    27533.76
2011-11-22 03:04:00+00    27885.78
2011-11-22 03:05:00+00    27846.78
2011-11-22 03:06:00+00    27692.76
2011-11-22 03:07:00+00    27234.18
2011-11-22 03:08:00+00    27325.74
2011-11-22 03:09:00+00    27692.28
2011-11-22 03:10:00+00    27970.92
2011-11-22 03:11:00+00    27647.52
2011-11-22 03:12:00+00    27080.16
2011-11-22 03:13:00+00    27131.58
2011-11-22 03:14:00+00    27178.98
2011-11-22 03:15:00+00    27772.38
2011-11-22 03:16:00+00    27296.52
2011-11-22 03:17:00+00    27802.74
2011-11-22 03:18:00+00    27155.28
2011-11-22 03:19:00+00    27878.22
2011-11-22 03:20:00+00    27284.58
2011-11-22 03:21:00+00    27806.28
2011-11-22 03:22:00+00    27043.26
2011-11-22 03:23:00+00    27557.46
2011-11-22 03:24:00+00    27425.64
2011-11-22 03:25:00+00    27296.28
2011-11-22 03:26:00+00    27547.44
2011-11-22 03:27:00+00    27437.64
2011-11-22 03:28:00+00    27527.10
2011-11-22 03:29:00+00    27587.16
2011-11-22 03:30:00+00    27721.98
2011-11-22 03:31:00+00    27921.18
2011-11-22 03:32:00+00    27406.14
2011-11-22 03:33:00+00    27715.08
2011-11-22 03:34:00+00    27660.54
2011-11-22 03:35:00+00    27096.36
2011-11-22 03:36:00+00    27425.40
2011-11-22 03:37:00+00    27215.34
2011-11-22 03:38:00+00    27461.76
2011-11-22 03:39:00+00    27216.18
2011-11-22 03:40:00+00    27586.26
2011-11-22 03:41:00+00    27602.46
2011-11-22 03:42:00+00    27432.72
2011-11-22 03:43:00+00    27586.08
2011-11-22 03:44:00+00    27149.34
2011-11-22 03:45:00+00    27466.32
2011-11-22 03:46:00+00    27901.32
2011-11-22 03:47:00+00    27557.16
2011-11-22 03:48:00+00    27709.74
2011-11-22 03:49:00+00    27280.98
2011-11-22 03:50:00+00    27384.60
2011-11-22 03:51:00+00    27602.28
2011-11-22 03:52:00+00    27297.18
2011-11-22 03:53:00+00    27212.34
2011-11-22 03:54:00+00    27767.34
2011-11-22 03:55:00+00    27150.12
2011-11-22 03:56:00+00    27765.00
2011-11-22 03:57:00+00    27572.10
2011-11-22 03:58:00+00    27133.14
2011-11-22 03:59:00+00    28170.00
2011-11-22 04:00:00+00    27157.98
2011-11-22 04:01:00+00    27954.12
2011-11-22 04:02:00+00    26918.04
2011-11-22 04:03:00+00    27850.74
2011-11-22 04:04:00+00    27071.34
2011-11-22 04:05:00+00    27152.28
2011-11-22 04:06:00+00    28557.54
2011-11-22 04:07:00+00    27575.28
2011-11-22 04:08:00+00    27364.74
2011-11-22 04:09:00+00    27061.68
2011-11-22 04:10:00+00    27195.24
2011-11-22 04:11:00+00    27198.78
2011-11-22 04:12:00+00    26880.66
2011-11-22 04:13:00+00    27676.32
2011-11-22 04:14:00+00    27227.94
2011-11-22 04:15:00+00    27356.46
2011-11-22 04:16:00+00    27201.72
2011-11-22 04:17:00+00    27541.80
2011-11-22 04:18:00+00    27508.68
2011-11-22 04:19:00+00    26831.34
2011-11-22 04:20:00+00    27373.08
2011-11-22 04:21:00+00    27310.86
2011-11-22 04:22:00+00    27252.54
2011-11-22 04:23:00+00    26910.18
2011-11-22 04:24:00+00    27645.36
2011-11-22 04:25:00+00    26862.66
2011-11-22 04:26:00+00    27403.08
2011-11-22 04:27:00+00    27135.54
2011-11-22 04:28:00+00    27763.56
2011-11-22 04:29:00+00    28116.00
2011-11-22 04:30:00+00    27403.86
2011-11-22 04:31:00+00    27134.88
2011-11-22 04:32:00+00    27487.80
2011-11-22 04:33:00+00    27778.38
2011-11-22 04:34:00+00    27396.30
2011-11-22 04:35:00+00    27178.50
2011-11-22 04:36:00+00    27243.30
2011-11-22 04:37:00+00    27512.28
2011-11-22 04:38:00+00    27527.10
2011-11-22 04:39:00+00    27622.98
2011-11-22 04:40:00+00    27390.66
2011-11-22 04:41:00+00    27510.42
2011-11-22 04:42:00+00    27630.66
2011-11-22 04:43:00+00    27842.22
2011-11-22 04:44:00+00    27377.46
2011-11-22 04:45:00+00    26969.28
2011-11-22 04:46:00+00    27629.16
2011-11-22 04:47:00+00    27389.16
2011-11-22 04:48:00+00    27249.78
2011-11-22 04:49:00+00    27125.40
2011-11-22 04:50:00+00    27571.98
2011-11-22 04:51:00+00    27677.16
2011-11-22 04:52:00+00    27376.26
2011-11-22 04:53:00+00    27487.62
2011-11-22 04:54:00+00    27986.40
2011-11-22 04:55:00+00    26986.98
2011-11-22 04:56:00+00    27192.42
2011-11-22 04:57:00+00    27642.42
2011-11-22 04:58:00+00    27613.20
2011-11-22 04:59:00+00    27683.52
2011-11-22 05:00:00+00    27682.44
2011-11-22 05:01:00+00    28328.10
2011-11-22 05:02:00+00    27170.52
2011-11-22 05:03:00+00    27849.00
2011-11-22 05:04:00+00    27653.22
2011-11-22 05:05:00+00    28043.64
2011-11-22 05:06:00+00    27459.30
2011-11-22 05:07:00+00    27607.80
2011-11-22 05:08:00+00    27365.52
2011-11-22 05:09:00+00    27449.88
2011-11-22 05:10:00+00    27828.30
2011-11-22 05:11:00+00    27482.46
2011-11-22 05:12:00+00    27871.62
2011-11-22 05:13:00+00    27461.58
2011-11-22 05:14:00+00    27498.36
2011-11-22 05:15:00+00    27385.86
2011-11-22 05:16:00+00    27446.58
2011-11-22 05:17:00+00    27361.80
2011-11-22 05:18:00+00    27409.44
2011-11-22 05:19:00+00    27223.74
2011-11-22 05:20:00+00    27288.30
2011-11-22 05:21:00+00    26742.84
2011-11-22 05:22:00+00    27979.92
2011-11-22 05:23:00+00    27200.70
2011-11-22 05:24:00+00    27797.16
2011-11-22 05:25:00+00    27482.94
2011-11-22 05:26:00+00    27201.54
2011-11-22 05:27:00+00    27481.98
2011-11-22 05:28:00+00    27406.92
2011-11-22 05:29:00+00    27185.34
2011-11-22 05:30:00+00    26852.10
2011-11-22 05:31:00+00    27539.82
2011-11-22 05:32:00+00    27238.74
2011-11-22 05:33:00+00    27658.62
2011-11-22 05:34:00+00    27201.54
2011-11-22 05:35:00+00    27473.10
2011-11-22 05:36:00+00    27036.96
2011-11-22 05:37:00+00    27509.16
2011-11-22 05:38:00+00    27424.32
2011-11-22 05:39:00+00    27734.58
2011-11-22 05:40:00+00    27319.68
2011-11-22 05:41:00+00    28043.34
2011-11-22 05:42:00+00    27465.60
2011-11-22 05:43:00+00    27356.22
2011-11-22 05:44:00+00    27423.36
2011-11-22 05:45:00+00    27025.80
2011-11-22 05:46:00+00    27315.12
2011-11-22 05:47:00+00    27449.46
2011-11-22 05:48:00+00    27407.94
2011-11-22 05:49:00+00    27211.80
2011-11-22 05:50:00+00    27109.98
2011-11-22 05:51:00+00    27512.10
2011-11-22 05:52:00+00    27845.94
2011-11-22 05:53:00+00    27119.76
2011-11-22 05:54:00+00    27648.06
2011-11-22 05:55:00+00    27814.68
2011-11-22 05:56:00+00    27591.00
2011-11-22 05:57:00+00    27581.58
2011-11-22 05:58:00+00    27249.90
2011-11-22 05:59:00+00    27556.32
2011-11-22 06:00:00+00    27573.24
2011-11-22 06:01:00+00    26985.36
2011-11-22 06:02:00+00    27078.54
2011-11-22 06:03:00+00    27017.88
2011-11-22 06:04:00+00    27824.22
2011-11-22 06:05:00+00    26983.56
2011-11-22 06:06:00+00    27129.48
2011-11-22 06:07:00+00    27363.54
2011-11-22 06:08:00+00    27585.66
2011-11-22 06:09:00+00    27233.52
2011-11-22 06:10:00+00    27418.02
2011-11-22 06:11:00+00    27445.86
2011-11-22 06:12:00+00    27164.52
2011-11-22 06:13:00+00    27403.98
2011-11-22 06:14:00+00    27013.50
2011-11-22 06:15:00+00    26870.88
2011-11-22 06:16:00+00    27343.26
2011-11-22 06:17:00+00    26822.82
2011-11-22 06:18:00+00    26948.88
2011-11-22 06:19:00+00    26798.22
2011-11-22 06:20:00+00    27077.46
2011-11-22 06:21:00+00    27774.36
2011-11-22 06:22:00+00    27237.90
2011-11-22 06:23:00+00    27196.68
2011-11-22 06:24:00+00    27263.88
2011-11-22 06:25:00+00    27598.80
2011-11-22 06:26:00+00    27611.82
2011-11-22 06:27:00+00    27568.80
2011-11-22 06:28:00+00    27551.10
2011-11-22 06:29:00+00    27132.78
2011-11-22 06:30:00+00    27212.94
2011-11-22 06:31:00+00    27525.12
2011-11-22 06:32:00+00    27199.98
2011-11-22 06:33:00+00    26953.92
2011-11-22 06:34:00+00    27193.38
2011-11-22 06:35:00+00    28013.70
2011-11-22 06:36:00+00    27119.34
2011-11-22 06:37:00+00    27609.36
2011-11-22 06:38:00+00    27724.50
2011-11-22 06:39:00+00    27942.30
2011-11-22 06:40:00+00    27152.58
2011-11-22 06:41:00+00    27762.30
2011-11-22 06:42:00+00    27694.32
2011-11-22 06:43:00+00    26709.00
2011-11-22 06:44:00+00    27423.48
2011-11-22 06:45:00+00    26946.72
2011-11-22 06:46:00+00    27483.84
2011-11-22 06:47:00+00    27361.68
2011-11-22 06:48:00+00    27396.36
2011-11-22 06:49:00+00    26962.62
2011-11-22 06:50:00+00    27258.78
2011-11-22 06:51:00+00    27078.90
2011-11-22 06:52:00+00    27712.44
2011-11-22 06:53:00+00    27315.12
2011-11-22 06:54:00+00    27508.62
2011-11-22 06:55:00+00    27595.62
2011-11-22 06:56:00+00    27932.52
2011-11-22 06:57:00+00    27040.20
2011-11-22 06:58:00+00    27493.80
2011-11-22 06:59:00+00    27477.84
2011-11-22 07:00:00+00    27224.04
2011-11-22 07:01:00+00    27210.30
2011-11-22 07:02:00+00    27296.52
2011-11-22 07:03:00+00    27040.20
2011-11-22 07:04:00+00    27535.92
2011-11-22 07:05:00+00    27361.86
2011-11-22 07:06:00+00    27502.68
2011-11-22 07:07:00+00    27503.40
2011-11-22 07:08:00+00    27192.90
2011-11-22 07:09:00+00    27246.00
2011-11-22 07:10:00+00    27382.08
2011-11-22 07:11:00+00    27488.58
2011-11-22 07:12:00+00    26869.08
2011-11-22 07:13:00+00    27565.14
2011-11-22 07:14:00+00    27215.28
2011-11-22 07:15:00+00    27616.80
2011-11-22 07:16:00+00    27281.46
2011-11-22 07:17:00+00    27346.44
2011-11-22 07:18:00+00    27204.90
2011-11-22 07:19:00+00    27518.58
2011-11-22 07:20:00+00    27390.78
2011-11-22 07:21:00+00    27275.22
2011-11-22 07:22:00+00    27257.88
2011-11-22 07:23:00+00    27687.54
2011-11-22 07:24:00+00    27497.22
2011-11-22 07:25:00+00    27525.42
2011-11-22 07:26:00+00    27827.28
2011-11-22 07:27:00+00    27313.80
2011-11-22 07:28:00+00    27356.34
2011-11-22 07:29:00+00    27557.76
2011-11-22 07:30:00+00    27259.98
2011-11-22 07:31:00+00    27484.14
2011-11-22 07:32:00+00    27446.10
2011-11-22 07:33:00+00    27305.70
2011-11-22 07:34:00+00    27684.60
2011-11-22 07:35:00+00    27300.66
2011-11-22 07:36:00+00    27050.22
2011-11-22 07:37:00+00    27009.06
2011-11-22 07:38:00+00    26967.96
2011-11-22 07:39:00+00    27287.58
2011-11-22 07:40:00+00    27309.96
2011-11-22 07:41:00+00    28145.52
2011-11-22 07:42:00+00    27211.50
2011-11-22 07:43:00+00    27193.44
2011-11-22 07:44:00+00    27567.54
2011-11-22 07:45:00+00    27261.24
2011-11-22 07:46:00+00    27718.02
2011-11-22 07:47:00+00    27843.84
2011-11-22 07:48:00+00    27197.40
2011-11-22 07:49:00+00    27320.82
2011-11-22 07:50:00+00    27928.26
2011-11-22 07:51:00+00    27582.60
2011-11-22 07:52:00+00    27882.30
2011-11-22 07:53:00+00    27427.08
2011-11-22 07:54:00+00    27471.00
2011-11-22 07:55:00+00    27505.20
2011-11-22 07:56:00+00    27436.92
2011-11-22 07:57:00+00    28002.54
2011-11-22 07:58:00+00    27326.94
2011-11-22 07:59:00+00    27931.26
2011-11-22 08:00:00+00    27420.60
2011-11-22 08:01:00+00    27671.58
2011-11-22 08:02:00+00    27381.90
2011-11-22 08:03:00+00    28014.00
2011-11-22 08:04:00+00    27067.32
2011-11-22 08:05:00+00    27206.70
2011-11-22 08:06:00+00    27892.98
2011-11-22 08:07:00+00    27995.16
2011-11-22 08:08:00+00    27396.06
2011-11-22 08:09:00+00    27861.24
2011-11-22 08:10:00+00    27193.92
2011-11-22 08:11:00+00    27046.32
2011-11-22 08:12:00+00    28120.86
2011-11-22 08:13:00+00    27731.28
2011-11-22 08:14:00+00    27483.54
2011-11-22 08:15:00+00    27687.90
2011-11-22 08:16:00+00    26988.60
2011-11-22 08:17:00+00    27425.40
2011-11-22 08:18:00+00    27660.30
2011-11-22 08:19:00+00    27525.96
2011-11-22 08:20:00+00    27522.42
2011-11-22 08:21:00+00    27848.40
2011-11-22 08:22:00+00    27192.42
2011-11-22 08:23:00+00    27565.74
2011-11-22 08:24:00+00    27503.16
2011-11-22 08:25:00+00    27547.44
2011-11-22 08:26:00+00    27784.80
2011-11-22 08:27:00+00    27660.72
2011-11-22 08:28:00+00    28081.26
2011-11-22 08:29:00+00    27297.12
2011-11-22 08:30:00+00    27378.36
2011-11-22 08:31:00+00    26842.50
2011-11-22 08:32:00+00    27272.22
2011-11-22 08:33:00+00    27243.00
2011-11-22 08:34:00+00    27888.24
2011-11-22 08:35:00+00    27680.10
2011-11-22 08:36:00+00    27184.68
2011-11-22 08:37:00+00    27512.04
2011-11-22 08:38:00+00    27668.04
2011-11-22 08:39:00+00    27457.02
2011-11-22 08:40:00+00    27120.60
2011-11-22 08:41:00+00    27567.96
2011-11-22 08:42:00+00    27488.46
2011-11-22 08:43:00+00    27586.08
2011-11-22 08:44:00+00    27618.42
2011-11-22 08:45:00+00    27214.62
2011-11-22 08:46:00+00    27389.22
2011-11-22 08:47:00+00    27762.66
2011-11-22 08:48:00+00    27683.22
2011-11-22 08:49:00+00    27655.80
2011-11-22 08:50:00+00    27358.50
2011-11-22 08:51:00+00    27550.26
2011-11-22 08:52:00+00    27917.10
2011-11-22 08:53:00+00    27670.14
2011-11-22 08:54:00+00    27347.28
2011-11-22 08:55:00+00    27200.46
2011-11-22 08:56:00+00    27641.16
2011-11-22 08:57:00+00    27106.98
2011-11-22 08:58:00+00    27393.48
2011-11-22 08:59:00+00    27425.76
2011-11-22 09:00:00+00    27989.04
2011-11-22 09:01:00+00    28167.48
2011-11-22 09:02:00+00    27492.42
2011-11-22 09:03:00+00    27576.96
2011-11-22 09:04:00+00    27683.10
2011-11-22 09:05:00+00    27385.98
2011-11-22 09:06:00+00    27202.98
2011-11-22 09:07:00+00    27271.80
2011-11-22 09:08:00+00    27311.58
2011-11-22 09:09:00+00    27856.44
2011-11-22 09:10:00+00    27776.64
2011-11-22 09:11:00+00    27513.30
2011-11-22 09:12:00+00    27463.38
2011-11-22 09:13:00+00    27463.68
2011-11-22 09:14:00+00    27402.66
2011-11-22 09:15:00+00    27408.72
2011-11-22 09:16:00+00    27975.48
2011-11-22 09:17:00+00    27086.40
2011-11-22 09:18:00+00    27592.44
2011-11-22 09:19:00+00    27242.22
2011-11-22 09:20:00+00    27432.06
2011-11-22 09:21:00+00    27276.54
2011-11-22 09:22:00+00    27438.84
2011-11-22 09:23:00+00    27720.78
2011-11-22 09:24:00+00    27672.18
2011-11-22 09:25:00+00    27416.46
2011-11-22 09:26:00+00    27559.20
2011-11-22 09:27:00+00    27820.26
2011-11-22 09:28:00+00    27491.34
2011-11-22 09:29:00+00    27001.86
2011-11-22 09:30:00+00    28361.10
2011-11-22 09:31:00+00    27487.20
2011-11-22 09:32:00+00    28170.48
2011-11-22 09:33:00+00    27609.60
2011-11-22 09:34:00+00    27534.48
2011-11-22 09:35:00+00    27577.26
2011-11-22 09:36:00+00    27348.84
2011-11-22 09:37:00+00    27421.38
2011-11-22 09:38:00+00    27185.52
2011-11-22 09:39:00+00    27662.16
2011-11-22 09:40:00+00    27523.50
2011-11-22 09:41:00+00    27367.14
2011-11-22 09:42:00+00    27369.30
2011-11-22 09:43:00+00    27568.86
2011-11-22 09:44:00+00    27986.10
2011-11-22 09:45:00+00    27241.80
2011-11-22 09:46:00+00    27600.12
2011-11-22 09:47:00+00    27396.12
2011-11-22 09:48:00+00    27517.32
2011-11-22 09:49:00+00    27858.42
2011-11-22 09:50:00+00    27186.84
2011-11-22 09:51:00+00    27949.62
2011-11-22 09:52:00+00    27486.66
2011-11-22 09:53:00+00    27451.56
2011-11-22 09:54:00+00    27552.66
2011-11-22 09:55:00+00    27638.76
2011-11-22 09:56:00+00    27472.08
2011-11-22 09:57:00+00    27233.04
2011-11-22 09:58:00+00    27612.30
2011-11-22 09:59:00+00    28021.98
2011-11-22 10:00:00+00    27726.48
2011-11-22 10:01:00+00    27192.42
2011-11-22 10:02:00+00    27734.58
2011-11-22 10:03:00+00    27346.74
2011-11-22 10:04:00+00    27938.16
2011-11-22 10:05:00+00    27141.30
2011-11-22 10:06:00+00    27430.56
2011-11-22 10:07:00+00    27476.34
2011-11-22 10:08:00+00    27060.96
2011-11-22 10:09:00+00    27454.44
2011-11-22 10:10:00+00    27351.60
2011-11-22 10:11:00+00    27444.36
2011-11-22 10:12:00+00    27422.94
2011-11-22 10:13:00+00    27677.58
2011-11-22 10:14:00+00    27359.58
2011-11-22 10:15:00+00    27162.54
2011-11-22 10:16:00+00    26910.12
2011-11-22 10:17:00+00    27746.22
2011-11-22 10:18:00+00    27396.48
2011-11-22 10:19:00+00    28954.92
2011-11-22 10:20:00+00    27299.82
2011-11-22 10:21:00+00    27289.74
2011-11-22 10:22:00+00    27219.78
2011-11-22 10:23:00+00    27329.94
2011-11-22 10:24:00+00    27640.98
2011-11-22 10:25:00+00    27332.70
2011-11-22 10:26:00+00    27896.40
2011-11-22 10:27:00+00    27995.10
2011-11-22 10:28:00+00    26996.10
2011-11-22 10:29:00+00    27535.14
2011-11-22 10:30:00+00    27450.78
2011-11-22 10:31:00+00    27682.08
2011-11-22 10:32:00+00    27649.50
2011-11-22 10:33:00+00    27456.90
2011-11-22 10:34:00+00    27733.08
2011-11-22 10:35:00+00    27576.96
2011-11-22 10:36:00+00    27604.50
2011-11-22 10:37:00+00    27479.94
2011-11-22 10:38:00+00    27446.34
2011-11-22 10:39:00+00    27642.30
2011-11-22 10:40:00+00    26862.54
2011-11-22 10:41:00+00    27490.02
2011-11-22 10:42:00+00    27789.54
2011-11-22 10:43:00+00    27283.68
2011-11-22 10:44:00+00    27261.90
2011-11-22 10:45:00+00    27408.00
2011-11-22 10:46:00+00    27449.22
2011-11-22 10:47:00+00    27926.10
2011-11-22 10:48:00+00    27991.26
2011-11-22 10:49:00+00    27675.24
2011-11-22 10:50:00+00    27509.46
2011-11-22 10:51:00+00    27483.54
2011-11-22 10:52:00+00    27071.40
2011-11-22 10:53:00+00    27539.04
2011-11-22 10:54:00+00    27949.62
2011-11-22 10:55:00+00    27567.12
2011-11-22 10:56:00+00    27669.48
2011-11-22 10:57:00+00    27854.28
2011-11-22 10:58:00+00    28028.64
2011-11-22 10:59:00+00    27935.40
2011-11-22 11:00:00+00    27456.12
2011-11-22 11:01:00+00    27278.82
2011-11-22 11:02:00+00    27510.12
2011-11-22 11:03:00+00    27514.68
2011-11-22 11:04:00+00    27132.12
2011-11-22 11:05:00+00    27557.40
2011-11-22 11:06:00+00    27428.94
2011-11-22 11:07:00+00    27552.06
2011-11-22 11:08:00+00    27600.12
2011-11-22 11:09:00+00    27169.80
2011-11-22 11:10:00+00    27332.70
2011-11-22 11:11:00+00    27201.66
2011-11-22 11:12:00+00    28017.36
2011-11-22 11:13:00+00    27730.44
2011-11-22 11:14:00+00    27760.62
2011-11-22 11:15:00+00    27721.38
2011-11-22 11:16:00+00    28058.94
2011-11-22 11:17:00+00    27483.36
2011-11-22 11:18:00+00    27735.54
2011-11-22 11:19:00+00    27469.74
2011-11-22 11:20:00+00    27948.18
2011-11-22 11:21:00+00    27657.36
2011-11-22 11:22:00+00    27940.20
2011-11-22 11:23:00+00    27784.38
2011-11-22 11:24:00+00    27366.66
2011-11-22 11:25:00+00    27098.40
2011-11-22 11:26:00+00    27514.20
2011-11-22 11:27:00+00    28013.76
2011-11-22 11:28:00+00    27586.56
2011-11-22 11:29:00+00    27876.96
2011-11-22 11:30:00+00    27842.82
2011-11-22 11:31:00+00    27267.90
2011-11-22 11:32:00+00    27193.26
2011-11-22 11:33:00+00    27663.90
2011-11-22 11:34:00+00    27435.06
2011-11-22 11:35:00+00    27427.92
2011-11-22 11:36:00+00    27644.40
2011-11-22 11:37:00+00    26910.60
2011-11-22 11:38:00+00    27937.98
2011-11-22 11:39:00+00    27366.00
2011-11-22 11:40:00+00    27648.66
2011-11-22 11:41:00+00    27522.06
2011-11-22 11:42:00+00    27291.18
2011-11-22 11:43:00+00    27529.32
2011-11-22 11:44:00+00    27767.10
2011-11-22 11:45:00+00    27706.56
2011-11-22 11:46:00+00    27442.14
2011-11-22 11:47:00+00    27459.78
2011-11-22 11:48:00+00    27268.98
2011-11-22 11:49:00+00    27974.76
2011-11-22 11:50:00+00    27505.62
2011-11-22 11:51:00+00    27710.64
2011-11-22 11:52:00+00    27984.60
2011-11-22 11:53:00+00    27554.46
2011-11-22 11:54:00+00    27649.62
2011-11-22 11:55:00+00    27485.46
2011-11-22 11:56:00+00    27669.66
2011-11-22 11:57:00+00    27418.14
2011-11-22 11:58:00+00    27710.10
2011-11-22 11:59:00+00    27352.08
2011-11-22 12:00:00+00    27620.40
2011-11-22 12:01:00+00    28004.16
2011-11-22 12:02:00+00    27532.26
2011-11-22 12:03:00+00    27543.18
2011-11-22 12:04:00+00    26951.52
2011-11-22 12:05:00+00    27091.08
2011-11-22 12:06:00+00    27631.08
2011-11-22 12:07:00+00    27711.00
2011-11-22 12:08:00+00    27375.48
2011-11-22 12:09:00+00    27596.22
2011-11-22 12:10:00+00    28063.80
2011-11-22 12:11:00+00    27120.00
2011-11-22 12:12:00+00    27939.96
2011-11-22 12:13:00+00    27533.94
2011-11-22 12:14:00+00    27622.62
2011-11-22 12:15:00+00    28082.64
2011-11-22 12:16:00+00    27981.48
2011-11-22 12:17:00+00    27628.98
2011-11-22 12:18:00+00    26970.18
2011-11-22 12:19:00+00    27336.00
2011-11-22 12:20:00+00    27389.22
2011-11-22 12:21:00+00    27487.20
2011-11-22 12:22:00+00    27825.96
2011-11-22 12:23:00+00    27502.08
2011-11-22 12:24:00+00    27752.28
2011-11-22 12:25:00+00    26612.04
2011-11-22 12:26:00+00    27333.90
2011-11-22 12:27:00+00    27833.46
2011-11-22 12:28:00+00    27823.86
2011-11-22 12:29:00+00    27088.08
2011-11-22 12:30:00+00    27363.84
2011-11-22 12:31:00+00    27314.70
2011-11-22 12:32:00+00    27733.08
2011-11-22 12:33:00+00    27880.02
2011-11-22 12:34:00+00    27645.78
2011-11-22 12:35:00+00    27887.76
2011-11-22 12:36:00+00    28254.06
2011-11-22 12:37:00+00    27654.54
2011-11-22 12:38:00+00    27865.14
2011-11-22 12:39:00+00    27422.40
2011-11-22 12:40:00+00    27368.40
2011-11-22 12:41:00+00    27588.84
2011-11-22 12:42:00+00    27248.10
2011-11-22 12:43:00+00    27663.90
2011-11-22 12:44:00+00    27761.82
2011-11-22 12:45:00+00    27097.56
2011-11-22 12:46:00+00    27904.74
2011-11-22 12:47:00+00    27454.20
2011-11-22 12:48:00+00    27378.60
2011-11-22 12:49:00+00    27668.16
2011-11-22 12:50:00+00    27515.16
2011-11-22 12:51:00+00    27254.34
2011-11-22 12:52:00+00    27600.06
2011-11-22 12:53:00+00    27429.18
2011-11-22 12:54:00+00    27833.16
2011-11-22 12:55:00+00    28018.38
2011-11-22 12:56:00+00    27912.42
2011-11-22 12:57:00+00    27822.24
2011-11-22 12:58:00+00    27921.18
2011-11-22 12:59:00+00    27379.56
2011-11-22 13:00:00+00    27284.10
2011-11-22 13:01:00+00    27098.64
2011-11-22 13:02:00+00    27406.20
2011-11-22 13:03:00+00    27912.96
2011-11-22 13:04:00+00    28105.32
2011-11-22 13:05:00+00    27671.16
2011-11-22 13:06:00+00    27974.40
2011-11-22 13:07:00+00    27297.66
2011-11-22 13:08:00+00    27531.72
2011-11-22 13:09:00+00    27469.56
2011-11-22 13:10:00+00    27871.98
2011-11-22 13:11:00+00    28117.98
2011-11-22 13:12:00+00    27527.58
2011-11-22 13:13:00+00    27442.14
2011-11-22 13:14:00+00    28063.74
2011-11-22 13:15:00+00    27423.30
2011-11-22 13:16:00+00    27470.40
2011-11-22 13:17:00+00    27675.18
2011-11-22 13:18:00+00    27970.08
2011-11-22 13:19:00+00    27795.36
2011-11-22 13:20:00+00    27777.30
2011-11-22 13:21:00+00    28053.84
2011-11-22 13:22:00+00    27863.46
2011-11-22 13:23:00+00    27921.12
2011-11-22 13:24:00+00    27863.16
2011-11-22 13:25:00+00    27943.14
2011-11-22 13:26:00+00    27897.42
2011-11-22 13:27:00+00    27387.84
2011-11-22 13:28:00+00    27533.76
2011-11-22 13:29:00+00    27720.90
2011-11-22 13:30:00+00    27887.88
2011-11-22 13:31:00+00    27598.62
2011-11-22 13:32:00+00    26761.80
2011-11-22 13:33:00+00    27531.96
2011-11-22 13:34:00+00    27448.20
2011-11-22 13:35:00+00    27921.36
2011-11-22 13:36:00+00    27660.06
2011-11-22 13:37:00+00    27409.20
2011-11-22 13:38:00+00    27320.76
2011-11-22 13:39:00+00    27646.56
2011-11-22 13:40:00+00    27026.34
2011-11-22 13:41:00+00    27717.48
2011-11-22 13:42:00+00    27829.08
2011-11-22 13:43:00+00    27711.12
2011-11-22 13:44:00+00    27813.12
2011-11-22 13:45:00+00    27545.34
2011-11-22 13:46:00+00    27178.32
2011-11-22 13:47:00+00    27812.10
2011-11-22 13:48:00+00    27704.76
2011-11-22 13:49:00+00    27465.90
2011-11-22 13:50:00+00    27509.46
2011-11-22 13:51:00+00    27195.48
2011-11-22 13:52:00+00    27079.68
2011-11-22 13:53:00+00    27220.20
2011-11-22 13:54:00+00    27545.34
2011-11-22 13:55:00+00    27970.08
2011-11-22 13:56:00+00    27812.82
2011-11-22 13:57:00+00    27574.86
2011-11-22 13:58:00+00    27455.88
2011-11-22 13:59:00+00    27684.30
2011-11-22 14:00:00+00    27368.52
2011-11-22 14:01:00+00    27683.52
2011-11-22 14:02:00+00    27546.48
2011-11-22 14:03:00+00    27699.96
2011-11-22 14:04:00+00    27738.48
2011-11-22 14:05:00+00    27684.06
2011-11-22 14:06:00+00    27215.94
2011-11-22 14:07:00+00    27849.18
2011-11-22 14:08:00+00    28144.68
2011-11-22 14:09:00+00    27443.04
2011-11-22 14:10:00+00    27964.38
2011-11-22 14:11:00+00    27592.74
2011-11-22 14:12:00+00    27499.32
2011-11-22 14:13:00+00    27555.60
2011-11-22 14:14:00+00    27874.92
2011-11-22 14:15:00+00    28004.70
2011-11-22 14:16:00+00    27721.20
2011-11-22 14:17:00+00    27562.98
2011-11-22 14:18:00+00    27606.54
2011-11-22 14:19:00+00    27693.60
2011-11-22 14:20:00+00    27783.84
2011-11-22 14:21:00+00    27474.90
2011-11-22 14:22:00+00    27600.18
2011-11-22 14:23:00+00    27939.72
2011-11-22 14:24:00+00    28439.04
2011-11-22 14:25:00+00    27447.78
2011-11-22 14:26:00+00    27604.38
2011-11-22 14:27:00+00    27749.88
2011-11-22 14:28:00+00    27531.36
2011-11-22 14:29:00+00    28276.68
2011-11-22 14:30:00+00    27660.96
2011-11-22 14:31:00+00    27675.54
2011-11-22 14:32:00+00    27457.80
2011-11-22 14:33:00+00    28129.32
2011-11-22 14:34:00+00    27650.04
2011-11-22 14:35:00+00    27930.72
2011-11-22 14:36:00+00    27809.10
2011-11-22 14:37:00+00    27530.88
2011-11-22 14:38:00+00    27592.74
2011-11-22 14:39:00+00    27577.86
2011-11-22 14:40:00+00    27533.28
2011-11-22 14:41:00+00    27802.98
2011-11-22 14:42:00+00    27759.42
2011-11-22 14:43:00+00    27701.82
2011-11-22 14:44:00+00    27847.56
2011-11-22 14:45:00+00    27243.42
2011-11-22 14:46:00+00    27585.30
2011-11-22 14:47:00+00    28007.94
2011-11-22 14:48:00+00    27207.60
2011-11-22 14:49:00+00    27632.82
2011-11-22 14:50:00+00    27601.02
2011-11-22 14:51:00+00    27337.98
2011-11-22 14:52:00+00    28192.32
2011-11-22 14:53:00+00    27264.48
2011-11-22 14:54:00+00    27910.98
2011-11-22 14:55:00+00    27595.14
2011-11-22 14:56:00+00    27692.82
2011-11-22 14:57:00+00    27730.80
2011-11-22 14:58:00+00    27809.88
2011-11-22 14:59:00+00    27301.92
2011-11-22 15:00:00+00    27659.40
2011-11-22 15:01:00+00    27570.18
2011-11-22 15:02:00+00    27603.36
2011-11-22 15:03:00+00    28275.12
2011-11-22 15:04:00+00    27581.88
2011-11-22 15:05:00+00    27397.74
2011-11-22 15:06:00+00    27579.54
2011-11-22 15:07:00+00    27391.92
2011-11-22 15:08:00+00    27856.80
2011-11-22 15:09:00+00    27487.44
2011-11-22 15:10:00+00    27807.18
2011-11-22 15:11:00+00    27639.78
2011-11-22 15:12:00+00    28110.48
2011-11-22 15:13:00+00    27488.52
2011-11-22 15:14:00+00    27901.38
2011-11-22 15:15:00+00    27547.98
2011-11-22 15:16:00+00    27373.92
2011-11-22 15:17:00+00    28126.62
2011-11-22 15:18:00+00    27971.40
2011-11-22 15:19:00+00    27720.96
2011-11-22 15:20:00+00    27640.02
2011-11-22 15:21:00+00    27987.36
2011-11-22 15:22:00+00    27525.36
2011-11-22 15:23:00+00    27466.44
2011-11-22 15:24:00+00    27797.64
2011-11-22 15:25:00+00    28044.72
2011-11-22 15:26:00+00    27926.10
2011-11-22 15:27:00+00    27845.94
2011-11-22 15:28:00+00    27413.34
2011-11-22 15:29:00+00    27645.60
2011-11-22 15:30:00+00    27815.70
2011-11-22 15:31:00+00    28182.18
2011-11-22 15:32:00+00    27286.86
2011-11-22 15:33:00+00    27235.92
2011-11-22 15:34:00+00    27386.64
2011-11-22 15:35:00+00    28001.16
2011-11-22 15:36:00+00    27395.10
2011-11-22 15:37:00+00    27832.62
2011-11-22 15:38:00+00    27602.88
2011-11-22 15:39:00+00    28261.02
2011-11-22 15:40:00+00    27920.70
2011-11-22 15:41:00+00    27509.58
2011-11-22 15:42:00+00    27772.68
2011-11-22 15:43:00+00    27317.58
2011-11-22 15:44:00+00    27655.98
2011-11-22 15:45:00+00    27293.94
2011-11-22 15:46:00+00    27381.18
2011-11-22 15:47:00+00    27461.82
2011-11-22 15:48:00+00    27832.38
2011-11-22 15:49:00+00    27824.94
2011-11-22 15:50:00+00    27468.42
2011-11-22 15:51:00+00    27553.32
2011-11-22 15:52:00+00    27146.94
2011-11-22 15:53:00+00    28139.70
2011-11-22 15:54:00+00    27870.48
2011-11-22 15:55:00+00    28171.20
2011-11-22 15:56:00+00    27641.10
2011-11-22 15:57:00+00    27337.80
2011-11-22 15:58:00+00    27700.26
2011-11-22 15:59:00+00    27955.80
2011-11-22 16:00:00+00    27527.40
2011-11-22 16:01:00+00    27968.52
2011-11-22 16:02:00+00    27394.86
2011-11-22 16:03:00+00    27627.60
2011-11-22 16:04:00+00    27727.02
2011-11-22 16:05:00+00    27581.52
2011-11-22 16:06:00+00    27424.56
2011-11-22 16:07:00+00    27699.18
2011-11-22 16:08:00+00    27347.16
2011-11-22 16:09:00+00    27782.94
2011-11-22 16:10:00+00    27655.98
2011-11-22 16:11:00+00    27262.92
2011-11-22 16:12:00+00    27464.88
2011-11-22 16:13:00+00    27953.94
2011-11-22 16:14:00+00    27866.70
2011-11-22 16:15:00+00    27494.34
2011-11-22 16:16:00+00    27769.14
2011-11-22 16:17:00+00    27616.26
2011-11-22 16:18:00+00    27672.66
2011-11-22 16:19:00+00    27599.28
2011-11-22 16:20:00+00    28011.78
2011-11-22 16:21:00+00    27645.66
2011-11-22 16:22:00+00    28387.62
2011-11-22 16:23:00+00    28022.28
2011-11-22 16:24:00+00    26736.42
2011-11-22 16:25:00+00    27761.40
2011-11-22 16:26:00+00    28246.92
2011-11-22 16:27:00+00    27882.18
2011-11-22 16:28:00+00    28117.44
2011-11-22 16:29:00+00    27375.72
2011-11-22 16:30:00+00    27775.98
2011-11-22 16:31:00+00    27770.16
2011-11-22 16:32:00+00    27674.52
2011-11-22 16:33:00+00    28038.90
2011-11-22 16:34:00+00    28148.70
2011-11-22 16:35:00+00    27527.04
2011-11-22 16:36:00+00    27854.04
2011-11-22 16:37:00+00    28274.76
2011-11-22 16:38:00+00    27688.80
2011-11-22 16:39:00+00    28212.24
2011-11-22 16:40:00+00    28071.42
2011-11-22 16:41:00+00    27533.70
2011-11-22 16:42:00+00    27581.88
2011-11-22 16:43:00+00    27927.06
2011-11-22 16:44:00+00    27651.78
2011-11-22 16:45:00+00    27762.96
2011-11-22 16:46:00+00    27659.16
2011-11-22 16:47:00+00    28091.16
2011-11-22 16:48:00+00    27805.26
2011-11-22 16:49:00+00    27088.44
2011-11-22 16:50:00+00    28083.78
2011-11-22 16:51:00+00    28076.58
2011-11-22 16:52:00+00    26956.08
2011-11-22 16:53:00+00    27568.08
2011-11-22 16:54:00+00    27680.58
2011-11-22 16:55:00+00    27744.36
2011-11-22 16:56:00+00    27849.48
2011-11-22 16:57:00+00    27998.70
2011-11-22 16:58:00+00    28007.40
2011-11-22 16:59:00+00    27811.62
2011-11-22 17:00:00+00    27900.24
2011-11-22 17:01:00+00    28046.58
2011-11-22 17:02:00+00    27668.40
2011-11-22 17:03:00+00    27603.60
2011-11-22 17:04:00+00    27736.14
2011-11-22 17:05:00+00    27777.42
2011-11-22 17:06:00+00    28269.78
2011-11-22 17:07:00+00    27616.56
2011-11-22 17:08:00+00    27900.18
2011-11-22 17:09:00+00    28426.20
2011-11-22 17:10:00+00    27855.72
2011-11-22 17:11:00+00    28177.50
2011-11-22 17:12:00+00    27856.80
2011-11-22 17:13:00+00    27922.44
2011-11-22 17:14:00+00    27526.86
2011-11-22 17:15:00+00    27429.30
2011-11-22 17:16:00+00    27985.56
2011-11-22 17:17:00+00    27810.42
2011-11-22 17:18:00+00    27221.70
2011-11-22 17:19:00+00    28215.06
2011-11-22 17:20:00+00    28141.56
2011-11-22 17:21:00+00    27415.50
2011-11-22 17:22:00+00    27601.50
2011-11-22 17:23:00+00    28065.18
2011-11-22 17:24:00+00    27876.84
2011-11-22 17:25:00+00    27511.56
2011-11-22 17:26:00+00    27797.46
2011-11-22 17:27:00+00    28060.74
2011-11-22 17:28:00+00    28050.36
2011-11-22 17:29:00+00    27109.74
2011-11-22 17:30:00+00    27465.00
2011-11-22 17:31:00+00    27777.36
2011-11-22 17:32:00+00    27874.50
2011-11-22 17:33:00+00    27282.24
2011-11-22 17:34:00+00    28536.00
2011-11-22 17:35:00+00    27832.14
2011-11-22 17:36:00+00    27644.04
2011-11-22 17:37:00+00    27913.86
2011-11-22 17:38:00+00    27534.84
2011-11-22 17:39:00+00    27860.64
2011-11-22 17:40:00+00    27461.04
2011-11-22 17:41:00+00    28010.88
2011-11-22 17:42:00+00    27972.78
2011-11-22 17:43:00+00    27663.90
2011-11-22 17:44:00+00    28280.64
2011-11-22 17:45:00+00    27964.32
2011-11-22 17:46:00+00    27960.12
2011-11-22 17:47:00+00    27912.48
2011-11-22 17:48:00+00    27624.78
2011-11-22 17:49:00+00    27668.40
2011-11-22 17:50:00+00    27772.32
2011-11-22 17:51:00+00    27744.24
2011-11-22 17:52:00+00    27726.84
2011-11-22 17:53:00+00    27295.26
2011-11-22 17:54:00+00    27761.16
2011-11-22 17:55:00+00    27191.16
2011-11-22 17:56:00+00    27938.64
2011-11-22 17:57:00+00    27835.20
2011-11-22 17:58:00+00    27490.44
2011-11-22 17:59:00+00    28024.26
2011-11-22 18:00:00+00    27501.00
2011-11-22 18:01:00+00    27912.18
2011-11-22 18:02:00+00    27848.94
2011-11-22 18:03:00+00    27498.12
2011-11-22 18:04:00+00    27537.78
2011-11-22 18:05:00+00    27215.28
2011-11-22 18:06:00+00    27991.38
2011-11-22 18:07:00+00    27555.78
2011-11-22 18:08:00+00    27253.14
2011-11-22 18:09:00+00    27264.00
2011-11-22 18:10:00+00    28155.12
2011-11-22 18:11:00+00    27506.88
2011-11-22 18:12:00+00    28091.70
2011-11-22 18:13:00+00    27412.02
2011-11-22 18:14:00+00    27668.64
2011-11-22 18:15:00+00    28241.82
2011-11-22 18:16:00+00    26967.00
2011-11-22 18:17:00+00    27482.82
2011-11-22 18:18:00+00    27581.94
2011-11-22 18:19:00+00    28189.38
2011-11-22 18:20:00+00    27677.34
2011-11-22 18:21:00+00    27831.36
2011-11-22 18:22:00+00    27697.14
2011-11-22 18:23:00+00    27668.58
2011-11-22 18:24:00+00    27657.24
2011-11-22 18:25:00+00    27760.50
2011-11-22 18:26:00+00    27501.36
2011-11-22 18:27:00+00    27391.50
2011-11-22 18:28:00+00    27597.54
2011-11-22 18:29:00+00    27338.10
2011-11-22 18:30:00+00    27739.92
2011-11-22 18:31:00+00    27512.70
2011-11-22 18:32:00+00    27348.42
2011-11-22 18:33:00+00    27100.92
2011-11-22 18:34:00+00    27712.98
2011-11-22 18:35:00+00    27652.20
2011-11-22 18:36:00+00    27268.32
2011-11-22 18:37:00+00    27361.32
2011-11-22 18:38:00+00    27740.16
2011-11-22 18:39:00+00    27552.36
2011-11-22 18:40:00+00    27352.68
2011-11-22 18:41:00+00    27429.78
2011-11-22 18:42:00+00    28006.44
2011-11-22 18:43:00+00    27335.76
2011-11-22 18:44:00+00    27453.06
2011-11-22 18:45:00+00    27599.64
2011-11-22 18:46:00+00    27716.88
2011-11-22 18:47:00+00    27631.86
2011-11-22 18:48:00+00    27223.38
2011-11-22 18:49:00+00    27535.20
2011-11-22 18:50:00+00    27730.56
2011-11-22 18:51:00+00    27657.72
2011-11-22 18:52:00+00    27434.58
2011-11-22 18:53:00+00    27320.82
2011-11-22 18:54:00+00    28073.82
2011-11-22 18:55:00+00    27549.48
2011-11-22 18:56:00+00    27960.78
2011-11-22 18:57:00+00    27625.74
2011-11-22 18:58:00+00    27880.56
2011-11-22 18:59:00+00    27722.10
2011-11-22 19:00:00+00    27504.60
2011-11-22 19:01:00+00    27651.12
2011-11-22 19:02:00+00    27969.24
2011-11-22 19:03:00+00    27677.46
2011-11-22 19:04:00+00    27773.58
2011-11-22 19:05:00+00    26962.68
2011-11-22 19:06:00+00    27486.66
2011-11-22 19:07:00+00    27354.42
2011-11-22 19:08:00+00    27611.22
2011-11-22 19:09:00+00    27153.78
2011-11-22 19:10:00+00    27600.96
2011-11-22 19:11:00+00    27343.26
2011-11-22 19:12:00+00    27517.80
2011-11-22 19:13:00+00    27986.40
2011-11-22 19:14:00+00    27701.76
2011-11-22 19:15:00+00    27485.34
2011-11-22 19:16:00+00    27935.94
2011-11-22 19:17:00+00    27836.16
2011-11-22 19:18:00+00    27526.74
2011-11-22 19:19:00+00    27728.70
2011-11-22 19:20:00+00    27650.58
2011-11-22 19:21:00+00    27237.66
2011-11-22 19:22:00+00    27943.92
2011-11-22 19:23:00+00    27918.30
2011-11-22 19:24:00+00    27667.50
2011-11-22 19:25:00+00    27280.50
2011-11-22 19:26:00+00    27736.62
2011-11-22 19:27:00+00    28016.64
2011-11-22 19:28:00+00    27827.94
2011-11-22 19:29:00+00    27628.62
2011-11-22 19:30:00+00    27596.16
2011-11-22 19:31:00+00    28188.36
2011-11-22 19:32:00+00    27646.86
2011-11-22 19:33:00+00    27631.50
2011-11-22 19:34:00+00    27814.38
2011-11-22 19:35:00+00    27973.98
2011-11-22 19:36:00+00    27679.26
2011-11-22 19:37:00+00    27649.98
2011-11-22 19:38:00+00    27856.32
2011-11-22 19:39:00+00    27703.56
2011-11-22 19:40:00+00    27345.00
2011-11-22 19:41:00+00    28027.56
2011-11-22 19:42:00+00    27629.70
2011-11-22 19:43:00+00    27669.00
2011-11-22 19:44:00+00    27809.82
2011-11-22 19:45:00+00    27544.20
2011-11-22 19:46:00+00    27583.26
2011-11-22 19:47:00+00    27702.96
2011-11-22 19:48:00+00    27655.74
2011-11-22 19:49:00+00    27717.24
2011-11-22 19:50:00+00    27560.04
2011-11-22 19:51:00+00    27965.16
2011-11-22 19:52:00+00    27709.02
2011-11-22 19:53:00+00    27471.12
2011-11-22 19:54:00+00    27630.42
2011-11-22 19:55:00+00    27728.52
2011-11-22 19:56:00+00    28058.94
2011-11-22 19:57:00+00    27674.76
2011-11-22 19:58:00+00    27859.32
2011-11-22 19:59:00+00    27096.36
2011-11-22 20:00:00+00    27896.04
2011-11-22 20:01:00+00    27424.74
2011-11-22 20:02:00+00    27717.96
2011-11-22 20:03:00+00    27632.82
2011-11-22 20:04:00+00    27703.98
2011-11-22 20:05:00+00    27711.60
2011-11-22 20:06:00+00    27377.04
2011-11-22 20:07:00+00    27006.36
2011-11-22 20:08:00+00    27815.70
2011-11-22 20:09:00+00    27568.98
2011-11-22 20:10:00+00    27617.46
2011-11-22 20:11:00+00    27679.62
2011-11-22 20:12:00+00    27577.38
2011-11-22 20:13:00+00    27501.48
2011-11-22 20:14:00+00    27599.28
2011-11-22 20:15:00+00    27684.90
2011-11-22 20:16:00+00    27493.08
2011-11-22 20:17:00+00    27164.16
2011-11-22 20:18:00+00    27656.46
2011-11-22 20:19:00+00    27280.14
2011-11-22 20:20:00+00    27259.32
2011-11-22 20:21:00+00    27625.08
2011-11-22 20:22:00+00    27389.52
2011-11-22 20:23:00+00    27883.80
2011-11-22 20:24:00+00    27639.30
2011-11-22 20:25:00+00    27465.66
2011-11-22 20:26:00+00    27509.64
2011-11-22 20:27:00+00    27819.48
2011-11-22 20:28:00+00    27578.40
2011-11-22 20:29:00+00    27317.88
2011-11-22 20:30:00+00    26779.32
2011-11-22 20:31:00+00    27471.96
2011-11-22 20:32:00+00    27142.92
2011-11-22 20:33:00+00    27451.68
2011-11-22 20:34:00+00    27309.72
2011-11-22 20:35:00+00    26954.28
2011-11-22 20:36:00+00    27957.42
2011-11-22 20:37:00+00    27708.54
2011-11-22 20:38:00+00    27458.04
2011-11-22 20:39:00+00    27100.86
2011-11-22 20:40:00+00    27905.82
2011-11-22 20:41:00+00    27538.08
2011-11-22 20:42:00+00    27724.62
2011-11-22 20:43:00+00    28386.24
2011-11-22 20:44:00+00    27279.72
2011-11-22 20:45:00+00    27458.04
2011-11-22 20:46:00+00    27193.56
2011-11-22 20:47:00+00    27328.44
2011-11-22 20:48:00+00    27733.74
2011-11-22 20:49:00+00    28099.50
2011-11-22 20:50:00+00    27766.68
2011-11-22 20:51:00+00    27868.50
2011-11-22 20:52:00+00    27026.58
2011-11-22 20:53:00+00    28050.54
2011-11-22 20:54:00+00    27027.96
2011-11-22 20:55:00+00    26975.58
2011-11-22 20:56:00+00    27515.70
2011-11-22 20:57:00+00    27555.72
2011-11-22 20:58:00+00    27439.92
2011-11-22 20:59:00+00    27917.88
2011-11-22 21:00:00+00    27448.32
2011-11-22 21:01:00+00    27733.32
2011-11-22 21:02:00+00    27798.60
2011-11-22 21:03:00+00    27783.84
2011-11-22 21:04:00+00    27552.00
2011-11-22 21:05:00+00    27666.48
2011-11-22 21:06:00+00    27365.94
2011-11-22 21:07:00+00    27063.12
2011-11-22 21:08:00+00    27637.50
2011-11-22 21:09:00+00    27248.88
2011-11-22 21:10:00+00    27663.78
2011-11-22 21:11:00+00    27411.00
2011-11-22 21:12:00+00    27564.90
2011-11-22 21:13:00+00    27967.68
2011-11-22 21:14:00+00    27463.62
2011-11-22 21:15:00+00    27623.82
2011-11-22 21:16:00+00    27253.14
2011-11-22 21:17:00+00    27443.34
2011-11-22 21:18:00+00    26661.12
2011-11-22 21:19:00+00    27951.42
2011-11-22 21:20:00+00    27914.58
2011-11-22 21:21:00+00    27114.12
2011-11-22 21:22:00+00    27194.34
2011-11-22 21:23:00+00    27342.36
2011-11-22 21:24:00+00    27605.58
2011-11-22 21:25:00+00    28002.60
2011-11-22 21:26:00+00    27431.28
2011-11-22 21:27:00+00    27165.90
2011-11-22 21:28:00+00    27189.36
2011-11-22 21:29:00+00    27582.48
2011-11-22 21:30:00+00    27595.08
2011-11-22 21:31:00+00    27143.58
2011-11-22 21:32:00+00    27623.70
2011-11-22 21:33:00+00    27673.68
2011-11-22 21:34:00+00    27704.16
2011-11-22 21:35:00+00    27592.92
2011-11-22 21:36:00+00    26886.00
2011-11-22 21:37:00+00    27594.78
2011-11-22 21:38:00+00    27280.62
2011-11-22 21:39:00+00    27751.14
2011-11-22 21:40:00+00    27262.26
2011-11-22 21:41:00+00    27346.38
2011-11-22 21:42:00+00    27692.52
2011-11-22 21:43:00+00    27509.82
2011-11-22 21:44:00+00    27434.40
2011-11-22 21:45:00+00    27529.26
2011-11-22 21:46:00+00    27512.46
2011-11-22 21:47:00+00    27449.40
2011-11-22 21:48:00+00    27402.60
2011-11-22 21:49:00+00    27280.14
2011-11-22 21:50:00+00    27543.24
2011-11-22 21:51:00+00    27388.68
2011-11-22 21:52:00+00    27700.62
2011-11-22 21:53:00+00    27618.66
2011-11-22 21:54:00+00    27180.30
2011-11-22 21:55:00+00    27148.80
2011-11-22 21:56:00+00    28114.74
2011-11-22 21:57:00+00    27417.84
2011-11-22 21:58:00+00    27143.52
2011-11-22 21:59:00+00    27236.04
2011-11-22 22:00:00+00    27662.76
2011-11-22 22:01:00+00    27612.30
2011-11-22 22:02:00+00    27569.22
2011-11-22 22:03:00+00    27808.86
2011-11-22 22:04:00+00    27528.24
2011-11-22 22:05:00+00    27594.18
2011-11-22 22:06:00+00    27569.22
2011-11-22 22:07:00+00    27208.56
2011-11-22 22:08:00+00    27883.50
2011-11-22 22:09:00+00    27936.60
2011-11-22 22:10:00+00    27356.16
2011-11-22 22:11:00+00    27892.14
2011-11-22 22:12:00+00    27470.10
2011-11-22 22:13:00+00    27795.48
2011-11-22 22:14:00+00    27555.18
2011-11-22 22:15:00+00    27577.02
2011-11-22 22:16:00+00    27567.84
2011-11-22 22:17:00+00    27551.82
2011-11-22 22:18:00+00    27334.62
2011-11-22 22:19:00+00    27351.72
2011-11-22 22:20:00+00    27415.50
2011-11-22 22:21:00+00    27714.84
2011-11-22 22:22:00+00    27607.20
2011-11-22 22:23:00+00    27342.24
2011-11-22 22:24:00+00    27487.20
2011-11-22 22:25:00+00    28040.46
2011-11-22 22:26:00+00    27488.76
2011-11-22 22:27:00+00    28093.02
2011-11-22 22:28:00+00    27339.90
2011-11-22 22:29:00+00    27269.22
2011-11-22 22:30:00+00    27140.82
2011-11-22 22:31:00+00    27952.86
2011-11-22 22:32:00+00    27052.86
2011-11-22 22:33:00+00    27708.06
2011-11-22 22:34:00+00    27677.88
2011-11-22 22:35:00+00    27242.22
2011-11-22 22:36:00+00    27281.04
2011-11-22 22:37:00+00    27380.88
2011-11-22 22:38:00+00    27648.12
2011-11-22 22:39:00+00    27344.64
2011-11-22 22:40:00+00    27627.36
2011-11-22 22:41:00+00    27417.36
2011-11-22 22:42:00+00    27852.12
2011-11-22 22:43:00+00    27269.28
2011-11-22 22:44:00+00    27717.96
2011-11-22 22:45:00+00    27554.94
2011-11-22 22:46:00+00    27415.80
2011-11-22 22:47:00+00    27395.28
2011-11-22 22:48:00+00    27190.02
2011-11-22 22:49:00+00    27684.36
2011-11-22 22:50:00+00    27757.26
2011-11-22 22:51:00+00    27430.50
2011-11-22 22:52:00+00    27932.58
2011-11-22 22:53:00+00    27723.90
2011-11-22 22:54:00+00    27621.00
2011-11-22 22:55:00+00    27488.46
2011-11-22 22:56:00+00    27388.98
2011-11-22 22:57:00+00    27692.16
2011-11-22 22:58:00+00    27734.40
2011-11-22 22:59:00+00    27564.30
2011-11-22 23:00:00+00    27545.46
2011-11-22 23:01:00+00    27864.24
2011-11-22 23:02:00+00    27387.72
2011-11-22 23:03:00+00    27871.56
2011-11-22 23:04:00+00    27183.00
2011-11-22 23:05:00+00    27362.76
2011-11-22 23:06:00+00    27333.12
2011-11-22 23:07:00+00    28103.58
2011-11-22 23:08:00+00    27024.60
2011-11-22 23:09:00+00    27173.64
2011-11-22 23:10:00+00    27809.28
2011-11-22 23:11:00+00    27777.00
2011-11-22 23:12:00+00    27571.32
2011-11-22 23:13:00+00    27943.50
2011-11-22 23:14:00+00    27518.58
2011-11-22 23:15:00+00    27356.76
2011-11-22 23:16:00+00    27294.60
2011-11-22 23:17:00+00    27979.56
2011-11-22 23:18:00+00    27238.68
2011-11-22 23:19:00+00    27052.92
2011-11-22 23:20:00+00    27536.46
2011-11-22 23:21:00+00    27636.66
2011-11-22 23:22:00+00    27723.18
2011-11-22 23:23:00+00    27560.52
2011-11-22 23:24:00+00    27702.18
2011-11-22 23:25:00+00    27804.18
2011-11-22 23:26:00+00    27519.60
2011-11-22 23:27:00+00    27661.98
2011-11-22 23:28:00+00    27470.28
2011-11-22 23:29:00+00    27645.48
2011-11-22 23:30:00+00    27752.22
2011-11-22 23:31:00+00    28013.64
2011-11-22 23:32:00+00    27616.08
2011-11-22 23:33:00+00    27399.78
2011-11-22 23:34:00+00    28001.04
2011-11-22 23:35:00+00    27820.38
2011-11-22 23:36:00+00    27355.98
2011-11-22 23:37:00+00    27229.08
2011-11-22 23:38:00+00    27737.52
2011-11-22 23:39:00+00    27730.44
2011-11-22 23:40:00+00    27479.76
2011-11-22 23:41:00+00    27338.94
2011-11-22 23:42:00+00    27886.92
2011-11-22 23:43:00+00    27917.82
2011-11-22 23:44:00+00    27563.10
2011-11-22 23:45:00+00    28261.74
2011-11-22 23:46:00+00    27605.28
2011-11-22 23:47:00+00    27658.20
2011-11-22 23:48:00+00    27914.28
2011-11-22 23:49:00+00    27477.84
2011-11-22 23:50:00+00    27774.12
2011-11-22 23:51:00+00    27221.34
2011-11-22 23:52:00+00    28089.00
2011-11-22 23:53:00+00    27611.88
2011-11-22 23:54:00+00    27766.92
2011-11-22 23:55:00+00    27584.64
2011-11-22 23:56:00+00    27470.70
2011-11-22 23:57:00+00    27342.60
2011-11-22 23:58:00+00    28110.60
2011-11-22 23:59:00+00    27566.04
2011-11-23 00:00:00+00    28169.22
2011-11-23 00:01:00+00    27481.62
2011-11-23 00:02:00+00    27602.04
2011-11-23 00:03:00+00    27396.84
2011-11-23 00:04:00+00    27291.06
2011-11-23 00:05:00+00    27564.66
2011-11-23 00:06:00+00    27548.16
2011-11-23 00:07:00+00    27850.02
2011-11-23 00:08:00+00    27421.14
2011-11-23 00:09:00+00    27450.18
2011-11-23 00:10:00+00    27504.66
2011-11-23 00:11:00+00    27404.88
2011-11-23 00:12:00+00    27261.78
2011-11-23 00:13:00+00    27444.36
2011-11-23 00:14:00+00    27596.40
2011-11-23 00:15:00+00    27682.20
2011-11-23 00:16:00+00    27609.96
2011-11-23 00:17:00+00    27664.38
2011-11-23 00:18:00+00    27091.98
2011-11-23 00:19:00+00    28022.88
2011-11-23 00:20:00+00    27986.52
2011-11-23 00:21:00+00    27673.26
2011-11-23 00:22:00+00    28434.06
2011-11-23 00:23:00+00    27918.30
2011-11-23 00:24:00+00    27879.60
2011-11-23 00:25:00+00    27417.42
2011-11-23 00:26:00+00    27313.32
2011-11-23 00:27:00+00    27295.80
2011-11-23 00:28:00+00    27666.06
2011-11-23 00:29:00+00    28124.58
2011-11-23 00:30:00+00    27890.52
2011-11-23 00:31:00+00    27303.66
2011-11-23 00:32:00+00    28126.68
2011-11-23 00:33:00+00    28107.84
2011-11-23 00:34:00+00    27586.62
2011-11-23 00:35:00+00    27430.38
2011-11-23 00:36:00+00    27133.26
2011-11-23 00:37:00+00    27101.88
2011-11-23 00:38:00+00    27215.04
2011-11-23 00:39:00+00    27343.62
2011-11-23 00:40:00+00    27632.34
2011-11-23 00:41:00+00    27952.14
2011-11-23 00:42:00+00    27537.78
2011-11-23 00:43:00+00    27415.44
2011-11-23 00:44:00+00    27276.48
2011-11-23 00:45:00+00    27514.68
2011-11-23 00:46:00+00    27764.22
2011-11-23 00:47:00+00    27456.18
2011-11-23 00:48:00+00    27365.04
2011-11-23 00:49:00+00    26885.64
2011-11-23 00:50:00+00    27983.88
2011-11-23 00:51:00+00    27454.08
2011-11-23 00:52:00+00    28010.04
2011-11-23 00:53:00+00    27648.48
2011-11-23 00:54:00+00    27733.32
2011-11-23 00:55:00+00    27435.00
2011-11-23 00:56:00+00    27720.42
2011-11-23 00:57:00+00    27526.62
2011-11-23 00:58:00+00    27127.86
2011-11-23 00:59:00+00    27456.66
2011-11-23 01:00:00+00    27710.82
2011-11-23 01:01:00+00    27643.02
2011-11-23 01:02:00+00    27456.12
2011-11-23 01:03:00+00    27550.08
2011-11-23 01:04:00+00    27777.42
2011-11-23 01:05:00+00    28091.52
2011-11-23 01:06:00+00    27461.82
2011-11-23 01:07:00+00    27596.52
2011-11-23 01:08:00+00    27883.68
2011-11-23 01:09:00+00    27714.90
2011-11-23 01:10:00+00    27891.36
2011-11-23 01:11:00+00    27386.10
2011-11-23 01:12:00+00    27938.58
2011-11-23 01:13:00+00    27527.64
2011-11-23 01:14:00+00    27784.38
2011-11-23 01:15:00+00    27512.22
2011-11-23 01:16:00+00    27668.10
2011-11-23 01:17:00+00    28147.26
2011-11-23 01:18:00+00    27884.10
2011-11-23 01:19:00+00    27416.10
2011-11-23 01:20:00+00    27391.32
2011-11-23 01:21:00+00    27649.08
2011-11-23 01:22:00+00    27567.60
2011-11-23 01:23:00+00    27841.68
2011-11-23 01:24:00+00    27547.50
2011-11-23 01:25:00+00    27828.48
2011-11-23 01:26:00+00    27713.82
2011-11-23 01:27:00+00    27367.08
2011-11-23 01:28:00+00    27963.66
2011-11-23 01:29:00+00    27278.28
2011-11-23 01:30:00+00    27770.34
2011-11-23 01:31:00+00    28057.26
2011-11-23 01:32:00+00    27540.84
2011-11-23 01:33:00+00    27509.76
2011-11-23 01:34:00+00    27734.22
2011-11-23 01:35:00+00    28130.52
2011-11-23 01:36:00+00    28038.24
2011-11-23 01:37:00+00    27262.62
2011-11-23 01:38:00+00    27708.24
2011-11-23 01:39:00+00    27285.06
2011-11-23 01:40:00+00    28010.28
2011-11-23 01:41:00+00    27893.10
2011-11-23 01:42:00+00    27637.74
2011-11-23 01:43:00+00    27760.32
2011-11-23 01:44:00+00    27838.62
2011-11-23 01:45:00+00    27591.00
2011-11-23 01:46:00+00    27455.28
2011-11-23 01:47:00+00    27679.38
2011-11-23 01:48:00+00    27343.80
2011-11-23 01:49:00+00    27617.64
2011-11-23 01:50:00+00    28131.60
2011-11-23 01:51:00+00    27884.58
2011-11-23 01:52:00+00    27174.66
2011-11-23 01:53:00+00    27651.78
2011-11-23 01:54:00+00    27583.80
2011-11-23 01:55:00+00    28259.76
2011-11-23 01:56:00+00    27266.28
2011-11-23 01:57:00+00    28001.70
2011-11-23 01:58:00+00    27333.06
2011-11-23 01:59:00+00    27589.14
2011-11-23 02:00:00+00    27550.56
2011-11-23 02:01:00+00    27739.68
2011-11-23 02:02:00+00    27849.54
2011-11-23 02:03:00+00    27405.06
2011-11-23 02:04:00+00    27895.68
2011-11-23 02:05:00+00    27833.28
2011-11-23 02:06:00+00    27673.32
2011-11-23 02:07:00+00    27845.76
2011-11-23 02:08:00+00    27858.06
2011-11-23 02:09:00+00    27216.42
2011-11-23 02:10:00+00    27755.82
2011-11-23 02:11:00+00    27751.62
2011-11-23 02:12:00+00    27742.44
2011-11-23 02:13:00+00    28145.58
2011-11-23 02:14:00+00    27524.40
2011-11-23 02:15:00+00    28060.80
2011-11-23 02:16:00+00    27199.44
2011-11-23 02:17:00+00    27685.86
2011-11-23 02:18:00+00    27710.10
2011-11-23 02:19:00+00    27577.86
2011-11-23 02:20:00+00    27220.62
2011-11-23 02:21:00+00    28019.22
2011-11-23 02:22:00+00    27819.84
2011-11-23 02:23:00+00    28009.86
2011-11-23 02:24:00+00    27926.34
2011-11-23 02:25:00+00    27464.88
2011-11-23 02:26:00+00    27731.10
2011-11-23 02:27:00+00    27242.52
2011-11-23 02:28:00+00    27424.20
2011-11-23 02:29:00+00    27406.44
2011-11-23 02:30:00+00    27745.26
2011-11-23 02:31:00+00    27818.34
2011-11-23 02:32:00+00    27846.96
2011-11-23 02:33:00+00    27576.36
2011-11-23 02:34:00+00    27926.70
2011-11-23 02:35:00+00    27572.76
2011-11-23 02:36:00+00    27917.10
2011-11-23 02:37:00+00    28080.66
2011-11-23 02:38:00+00    27939.42
2011-11-23 02:39:00+00    27971.16
2011-11-23 02:40:00+00    27450.12
2011-11-23 02:41:00+00    27372.30
2011-11-23 02:42:00+00    27672.42
2011-11-23 02:43:00+00    27147.42
2011-11-23 02:44:00+00    27775.92
2011-11-23 02:45:00+00    27909.72
2011-11-23 02:46:00+00    27409.68
2011-11-23 02:47:00+00    27144.84
2011-11-23 02:48:00+00    27760.74
2011-11-23 02:49:00+00    27583.68
2011-11-23 02:50:00+00    27855.36
2011-11-23 02:51:00+00    27922.26
2011-11-23 02:52:00+00    27562.80
2011-11-23 02:53:00+00    27530.64
2011-11-23 02:54:00+00    27808.32
2011-11-23 02:55:00+00    27599.34
2011-11-23 02:56:00+00    28061.22
2011-11-23 02:57:00+00    27413.10
2011-11-23 02:58:00+00    27212.94
2011-11-23 02:59:00+00    27889.20
2011-11-23 03:00:00+00    27178.20
2011-11-23 03:01:00+00    27803.94
2011-11-23 03:02:00+00    27629.40
2011-11-23 03:03:00+00    27157.32
2011-11-23 03:04:00+00    27410.22
2011-11-23 03:05:00+00    27904.68
2011-11-23 03:06:00+00    27771.66
2011-11-23 03:07:00+00    27869.16
2011-11-23 03:08:00+00    27532.20
2011-11-23 03:09:00+00    27566.22
2011-11-23 03:10:00+00    28005.00
2011-11-23 03:11:00+00    27597.36
2011-11-23 03:12:00+00    27849.48
2011-11-23 03:13:00+00    27700.02
2011-11-23 03:14:00+00    27716.94
2011-11-23 03:15:00+00    27637.08
2011-11-23 03:16:00+00    27517.68
2011-11-23 03:17:00+00    27618.24
2011-11-23 03:18:00+00    27585.84
2011-11-23 03:19:00+00    27828.36
2011-11-23 03:20:00+00    27756.90
2011-11-23 03:21:00+00    27653.22
2011-11-23 03:22:00+00    27426.18
2011-11-23 03:23:00+00    27929.10
2011-11-23 03:24:00+00    27804.30
2011-11-23 03:25:00+00    28075.20
2011-11-23 03:26:00+00    26998.44
2011-11-23 03:27:00+00    27425.94
2011-11-23 03:28:00+00    27558.90
2011-11-23 03:29:00+00    27805.32
2011-11-23 03:30:00+00    27547.44
2011-11-23 03:31:00+00    27635.76
2011-11-23 03:32:00+00    27742.98
2011-11-23 03:33:00+00    27853.80
2011-11-23 03:34:00+00    27597.42
2011-11-23 03:35:00+00    27194.64
2011-11-23 03:36:00+00    27170.58
2011-11-23 03:37:00+00    28066.02
2011-11-23 03:38:00+00    27956.04
2011-11-23 03:39:00+00    27953.34
2011-11-23 03:40:00+00    28044.72
2011-11-23 03:41:00+00    27438.72
2011-11-23 03:42:00+00    27545.40
2011-11-23 03:43:00+00    27906.90
2011-11-23 03:44:00+00    28053.48
2011-11-23 03:45:00+00    27945.78
2011-11-23 03:46:00+00    27848.94
2011-11-23 03:47:00+00    28048.44
2011-11-23 03:48:00+00    27946.20
2011-11-23 03:49:00+00    27911.46
2011-11-23 03:50:00+00    27456.06
2011-11-23 03:51:00+00    27646.92
2011-11-23 03:52:00+00    27705.72
2011-11-23 03:53:00+00    27358.26
2011-11-23 03:54:00+00    28172.88
2011-11-23 03:55:00+00    27129.06
2011-11-23 03:56:00+00    27825.96
2011-11-23 03:57:00+00    26886.66
2011-11-23 03:58:00+00    27249.54
2011-11-23 03:59:00+00    27519.30
2011-11-23 04:00:00+00    27625.20
2011-11-23 04:01:00+00    27078.00
2011-11-23 04:02:00+00    27655.26
2011-11-23 04:03:00+00    27669.18
2011-11-23 04:04:00+00    27501.84
2011-11-23 04:05:00+00    27431.76
2011-11-23 04:06:00+00    27447.48
2011-11-23 04:07:00+00    27486.18
2011-11-23 04:08:00+00    27759.06
2011-11-23 04:09:00+00    27863.22
2011-11-23 04:10:00+00    27446.76
2011-11-23 04:11:00+00    27362.22
2011-11-23 04:12:00+00    27514.02
2011-11-23 04:13:00+00    27093.54
2011-11-23 04:14:00+00    27489.66
2011-11-23 04:15:00+00    27764.82
2011-11-23 04:16:00+00    27560.22
2011-11-23 04:17:00+00    27830.52
2011-11-23 04:18:00+00    27609.48
2011-11-23 04:19:00+00    27263.88
2011-11-23 04:20:00+00    27543.00
2011-11-23 04:21:00+00    27482.34
2011-11-23 04:22:00+00    27728.22
2011-11-23 04:23:00+00    27708.12
2011-11-23 04:24:00+00    27607.86
2011-11-23 04:25:00+00    27382.68
2011-11-23 04:26:00+00    27826.02
2011-11-23 04:27:00+00    27916.74
2011-11-23 04:28:00+00    27235.32
2011-11-23 04:29:00+00    27814.98
2011-11-23 04:30:00+00    27888.84
2011-11-23 04:31:00+00    27553.62
2011-11-23 04:32:00+00    27427.44
2011-11-23 04:33:00+00    27744.06
2011-11-23 04:34:00+00    27712.62
2011-11-23 04:35:00+00    27990.42
2011-11-23 04:36:00+00    28068.96
2011-11-23 04:37:00+00    27291.06
2011-11-23 04:38:00+00    27031.44
2011-11-23 04:39:00+00    27398.88
2011-11-23 04:40:00+00    28038.54
2011-11-23 04:41:00+00    27589.98
2011-11-23 04:42:00+00    27731.94
2011-11-23 04:43:00+00    28046.10
2011-11-23 04:44:00+00    27821.40
2011-11-23 04:45:00+00    27814.08
2011-11-23 04:46:00+00    27793.68
2011-11-23 04:47:00+00    27681.96
2011-11-23 04:48:00+00    28256.16
2011-11-23 04:49:00+00    27451.56
2011-11-23 04:50:00+00    27617.34
2011-11-23 04:51:00+00    27733.44
2011-11-23 04:52:00+00    27550.62
2011-11-23 04:53:00+00    27416.52
2011-11-23 04:54:00+00    27763.80
2011-11-23 04:55:00+00    27731.10
2011-11-23 04:56:00+00    27666.42
2011-11-23 04:57:00+00    27906.00
2011-11-23 04:58:00+00    27786.00
2011-11-23 04:59:00+00    27666.78
2011-11-23 05:00:00+00    27499.08
2011-11-23 05:01:00+00    27746.64
2011-11-23 05:02:00+00    27183.54
2011-11-23 05:03:00+00    27857.52
2011-11-23 05:04:00+00    27775.80
2011-11-23 05:05:00+00    27882.48
2011-11-23 05:06:00+00    27180.12
2011-11-23 05:07:00+00    27747.48
2011-11-23 05:08:00+00    28065.90
2011-11-23 05:09:00+00    27491.46
2011-11-23 05:10:00+00    27930.90
2011-11-23 05:11:00+00    27487.26
2011-11-23 05:12:00+00    27760.74
2011-11-23 05:13:00+00    27480.42
2011-11-23 05:14:00+00    27964.98
2011-11-23 05:15:00+00    28332.30
2011-11-23 05:16:00+00    28215.18
2011-11-23 05:17:00+00    27863.16
2011-11-23 05:18:00+00    27117.48
2011-11-23 05:19:00+00    27900.90
2011-11-23 05:20:00+00    27799.74
2011-11-23 05:21:00+00    27661.62
2011-11-23 05:22:00+00    28218.54
2011-11-23 05:23:00+00    27890.40
2011-11-23 05:24:00+00    28030.68
2011-11-23 05:25:00+00    28016.22
2011-11-23 05:26:00+00    26879.76
2011-11-23 05:27:00+00    27590.04
2011-11-23 05:28:00+00    27246.66
2011-11-23 05:29:00+00    27431.22
2011-11-23 05:30:00+00    27171.12
2011-11-23 05:31:00+00    27670.02
2011-11-23 05:32:00+00    27728.94
2011-11-23 05:33:00+00    27718.68
2011-11-23 05:34:00+00    27419.64
2011-11-23 05:35:00+00    27903.78
2011-11-23 05:36:00+00    27922.02
2011-11-23 05:37:00+00    27508.02
2011-11-23 05:38:00+00    27551.82
2011-11-23 05:39:00+00    27523.50
2011-11-23 05:40:00+00    28106.58
2011-11-23 05:41:00+00    27865.02
2011-11-23 05:42:00+00    27539.46
2011-11-23 05:43:00+00    27777.30
2011-11-23 05:44:00+00    27780.18
2011-11-23 05:45:00+00    27775.50
2011-11-23 05:46:00+00    27680.58
2011-11-23 05:47:00+00    27583.26
2011-11-23 05:48:00+00    27341.28
2011-11-23 05:49:00+00    27846.36
2011-11-23 05:50:00+00    27683.88
2011-11-23 05:51:00+00    27438.24
2011-11-23 05:52:00+00    27396.84
2011-11-23 05:53:00+00    27233.04
2011-11-23 05:54:00+00    27378.24
2011-11-23 05:55:00+00    27806.16
2011-11-23 05:56:00+00    27744.54
2011-11-23 05:57:00+00    27912.06
2011-11-23 05:58:00+00    27376.68
2011-11-23 05:59:00+00    27814.56
2011-11-23 06:00:00+00    27879.54
2011-11-23 06:01:00+00    27002.22
2011-11-23 06:02:00+00    27247.74
2011-11-23 06:03:00+00    27991.50
2011-11-23 06:04:00+00    28290.90
2011-11-23 06:05:00+00    27276.06
2011-11-23 06:06:00+00    27753.54
2011-11-23 06:07:00+00    27619.92
2011-11-23 06:08:00+00    27630.42
2011-11-23 06:09:00+00    27682.80
2011-11-23 06:10:00+00    27562.02
2011-11-23 06:11:00+00    27636.66
2011-11-23 06:12:00+00    27293.88
2011-11-23 06:13:00+00    27417.60
2011-11-23 06:14:00+00    27367.26
2011-11-23 06:15:00+00    27674.10
2011-11-23 06:16:00+00    27372.24
2011-11-23 06:17:00+00    27517.14
2011-11-23 06:18:00+00    27457.14
2011-11-23 06:19:00+00    27901.08
2011-11-23 06:20:00+00    27074.46
2011-11-23 06:21:00+00    27829.56
2011-11-23 06:22:00+00    27826.44
2011-11-23 06:23:00+00    27411.78
2011-11-23 06:24:00+00    27732.48
2011-11-23 06:25:00+00    27955.02
2011-11-23 06:26:00+00    27399.72
2011-11-23 06:27:00+00    27762.18
2011-11-23 06:28:00+00    27472.62
2011-11-23 06:29:00+00    27295.98
2011-11-23 06:30:00+00    27394.50
2011-11-23 06:31:00+00    27808.74
2011-11-23 06:32:00+00    27060.00
2011-11-23 06:33:00+00    27404.22
2011-11-23 06:34:00+00    27552.12
2011-11-23 06:35:00+00    28148.94
2011-11-23 06:36:00+00    27220.68
2011-11-23 06:37:00+00    27972.36
2011-11-23 06:38:00+00    27603.18
2011-11-23 06:39:00+00    27716.46
2011-11-23 06:40:00+00    27793.02
2011-11-23 06:41:00+00    27902.28
2011-11-23 06:42:00+00    27589.56
2011-11-23 06:43:00+00    27789.60
2011-11-23 06:44:00+00    27873.90
2011-11-23 06:45:00+00    27427.80
2011-11-23 06:46:00+00    27660.24
2011-11-23 06:47:00+00    27779.82
2011-11-23 06:48:00+00    27412.62
2011-11-23 06:49:00+00    27375.12
2011-11-23 06:50:00+00    27525.18
2011-11-23 06:51:00+00    27723.24
2011-11-23 06:52:00+00    27581.88
2011-11-23 06:53:00+00    27787.62
2011-11-23 06:54:00+00    27882.06
2011-11-23 06:55:00+00    27564.06
2011-11-23 06:56:00+00    27748.80
2011-11-23 06:57:00+00    27616.74
2011-11-23 06:58:00+00    27523.08
2011-11-23 06:59:00+00    27192.48
2011-11-23 07:00:00+00    27624.60
2011-11-23 07:01:00+00    27786.96
2011-11-23 07:02:00+00    27580.26
2011-11-23 07:03:00+00    27718.14
2011-11-23 07:04:00+00    27410.22
2011-11-23 07:05:00+00    27088.02
2011-11-23 07:06:00+00    27568.62
2011-11-23 07:07:00+00    27361.98
2011-11-23 07:08:00+00    28047.42
2011-11-23 07:09:00+00    28201.98
2011-11-23 07:10:00+00    27592.02
2011-11-23 07:11:00+00    27768.06
2011-11-23 07:12:00+00    27470.04
2011-11-23 07:13:00+00    27416.04
2011-11-23 07:14:00+00    27382.20
2011-11-23 07:15:00+00    27544.80
2011-11-23 07:16:00+00    26985.90
2011-11-23 07:17:00+00    27470.28
2011-11-23 07:18:00+00    27790.80
2011-11-23 07:19:00+00    27875.16
2011-11-23 07:20:00+00    27540.60
2011-11-23 07:21:00+00    27635.22
2011-11-23 07:22:00+00    27752.10
2011-11-23 07:23:00+00    27915.90
2011-11-23 07:24:00+00    28370.82
2011-11-23 07:25:00+00    27579.06
2011-11-23 07:26:00+00    27492.06
2011-11-23 07:27:00+00    27557.28
2011-11-23 07:28:00+00    27563.10
2011-11-23 07:29:00+00    27628.14
2011-11-23 07:30:00+00    28028.28
2011-11-23 07:31:00+00    27205.20
2011-11-23 07:32:00+00    27361.20
2011-11-23 07:33:00+00    27151.44
2011-11-23 07:34:00+00    27571.74
2011-11-23 07:35:00+00    27379.32
2011-11-23 07:36:00+00    27783.48
2011-11-23 07:37:00+00    27374.58
2011-11-23 07:38:00+00    27383.76
2011-11-23 07:39:00+00    27531.54
2011-11-23 07:40:00+00    28081.86
2011-11-23 07:41:00+00    27633.24
2011-11-23 07:42:00+00    27792.78
2011-11-23 07:43:00+00    27676.68
2011-11-23 07:44:00+00    27527.58
2011-11-23 07:45:00+00    27618.42
2011-11-23 07:46:00+00    27539.52
2011-11-23 07:47:00+00    26881.50
2011-11-23 07:48:00+00    27304.14
2011-11-23 07:49:00+00    27342.60
2011-11-23 07:50:00+00    27433.80
2011-11-23 07:51:00+00    27823.50
2011-11-23 07:52:00+00    27614.22
2011-11-23 07:53:00+00    27695.70
2011-11-23 07:54:00+00    27163.44
2011-11-23 07:55:00+00    27747.48
2011-11-23 07:56:00+00    27820.50
2011-11-23 07:57:00+00    27823.92
2011-11-23 07:58:00+00    27330.84
2011-11-23 07:59:00+00    27474.30
2011-11-23 08:00:00+00    27890.10
2011-11-23 08:01:00+00    27845.10
2011-11-23 08:02:00+00    28284.96
2011-11-23 08:03:00+00    27295.80
2011-11-23 08:04:00+00    27093.18
2011-11-23 08:05:00+00    27692.34
2011-11-23 08:06:00+00    27493.68
2011-11-23 08:07:00+00    27229.02
2011-11-23 08:08:00+00    27795.66
2011-11-23 08:09:00+00    28176.54
2011-11-23 08:10:00+00    27728.70
2011-11-23 08:11:00+00    27129.60
2011-11-23 08:12:00+00    27753.12
2011-11-23 08:13:00+00    27444.12
2011-11-23 08:14:00+00    27709.50
2011-11-23 08:15:00+00    27320.88
2011-11-23 08:16:00+00    27786.00
2011-11-23 08:17:00+00    27866.70
2011-11-23 08:18:00+00    27805.02
2011-11-23 08:19:00+00    27697.92
2011-11-23 08:20:00+00    27525.90
2011-11-23 08:21:00+00    27697.80
2011-11-23 08:22:00+00    27640.26
2011-11-23 08:23:00+00    27342.84
2011-11-23 08:24:00+00    27716.58
2011-11-23 08:25:00+00    27770.64
2011-11-23 08:26:00+00    27665.82
2011-11-23 08:27:00+00    27599.10
2011-11-23 08:28:00+00    27859.56
2011-11-23 08:29:00+00    27770.64
2011-11-23 08:30:00+00    27751.80
2011-11-23 08:31:00+00    28216.44
2011-11-23 08:32:00+00    27612.60
2011-11-23 08:33:00+00    27658.56
2011-11-23 08:34:00+00    27737.40
2011-11-23 08:35:00+00    27759.00
2011-11-23 08:36:00+00    28130.16
2011-11-23 08:37:00+00    27448.56
2011-11-23 08:38:00+00    27900.12
2011-11-23 08:39:00+00    27613.80
2011-11-23 08:40:00+00    27905.64
2011-11-23 08:41:00+00    27458.94
2011-11-23 08:42:00+00    27912.90
2011-11-23 08:43:00+00    28060.20
2011-11-23 08:44:00+00    27656.46
2011-11-23 08:45:00+00    27791.64
2011-11-23 08:46:00+00    27936.24
2011-11-23 08:47:00+00    27550.98
2011-11-23 08:48:00+00    27625.38
2011-11-23 08:49:00+00    27700.38
2011-11-23 08:50:00+00    27809.04
2011-11-23 08:51:00+00    27580.44
2011-11-23 08:52:00+00    27870.66
2011-11-23 08:53:00+00    27586.74
2011-11-23 08:54:00+00    27446.46
2011-11-23 08:55:00+00    27257.40
2011-11-23 08:56:00+00    28282.02
2011-11-23 08:57:00+00    27447.24
2011-11-23 08:58:00+00    27664.02
2011-11-23 08:59:00+00    27680.88
2011-11-23 09:00:00+00    27378.84
2011-11-23 09:01:00+00    27459.30
2011-11-23 09:02:00+00    27554.34
2011-11-23 09:03:00+00    27162.90
2011-11-23 09:04:00+00    27379.02
2011-11-23 09:05:00+00    27611.28
2011-11-23 09:06:00+00    28080.18
2011-11-23 09:07:00+00    27356.34
2011-11-23 09:08:00+00    27506.34
2011-11-23 09:09:00+00    27736.98
2011-11-23 09:10:00+00    27719.94
2011-11-23 09:11:00+00    27546.96
2011-11-23 09:12:00+00    28088.52
2011-11-23 09:13:00+00    27632.52
2011-11-23 09:14:00+00    27276.18
2011-11-23 09:15:00+00    27579.24
2011-11-23 09:16:00+00    27884.04
2011-11-23 09:17:00+00    27840.66
2011-11-23 09:18:00+00    28279.68
2011-11-23 09:19:00+00    28213.98
2011-11-23 09:20:00+00    27770.28
2011-11-23 09:21:00+00    27864.78
2011-11-23 09:22:00+00    27310.50
2011-11-23 09:23:00+00    27892.92
2011-11-23 09:24:00+00    28168.20
2011-11-23 09:25:00+00    27731.88
2011-11-23 09:26:00+00    27754.20
2011-11-23 09:27:00+00    27851.88
2011-11-23 09:28:00+00    27878.58
2011-11-23 09:29:00+00    27977.10
2011-11-23 09:30:00+00    27558.24
2011-11-23 09:31:00+00    27764.52
2011-11-23 09:32:00+00    27731.40
2011-11-23 09:33:00+00    27827.52
2011-11-23 09:34:00+00    27997.74
2011-11-23 09:35:00+00    28018.56
2011-11-23 09:36:00+00    27864.60
2011-11-23 09:37:00+00    27845.64
2011-11-23 09:38:00+00    27555.00
2011-11-23 09:39:00+00    27415.44
2011-11-23 09:40:00+00    27767.28
2011-11-23 09:41:00+00    27615.42
2011-11-23 09:42:00+00    27463.32
2011-11-23 09:43:00+00    27851.88
2011-11-23 09:44:00+00    27327.60
2011-11-23 09:45:00+00    28178.10
2011-11-23 09:46:00+00    27173.22
2011-11-23 09:47:00+00    28126.14
2011-11-23 09:48:00+00    27580.14
2011-11-23 09:49:00+00    27566.40
2011-11-23 09:50:00+00    27794.58
2011-11-23 09:51:00+00    27747.72
2011-11-23 09:52:00+00    27482.10
2011-11-23 09:53:00+00    27690.48
2011-11-23 09:54:00+00    27489.06
2011-11-23 09:55:00+00    27674.52
2011-11-23 09:56:00+00    28259.28
2011-11-23 09:57:00+00    27659.46
2011-11-23 09:58:00+00    27493.56
2011-11-23 09:59:00+00    27372.00
2011-11-23 10:00:00+00    27367.86
2011-11-23 10:01:00+00    27571.02
2011-11-23 10:02:00+00    27514.50
2011-11-23 10:03:00+00    28114.20
2011-11-23 10:04:00+00    27770.70
2011-11-23 10:05:00+00    27237.18
2011-11-23 10:06:00+00    27584.22
2011-11-23 10:07:00+00    27624.18
2011-11-23 10:08:00+00    27582.36
2011-11-23 10:09:00+00    27459.66
2011-11-23 10:10:00+00    27529.08
2011-11-23 10:11:00+00    27435.18
2011-11-23 10:12:00+00    27606.96
2011-11-23 10:13:00+00    27407.34
2011-11-23 10:14:00+00    27856.68
2011-11-23 10:15:00+00    27669.36
2011-11-23 10:16:00+00    27846.24
2011-11-23 10:17:00+00    27469.50
2011-11-23 10:18:00+00    27830.22
2011-11-23 10:19:00+00    27831.42
2011-11-23 10:20:00+00    27658.56
2011-11-23 10:21:00+00    27331.86
2011-11-23 10:22:00+00    27163.32
2011-11-23 10:23:00+00    27671.22
2011-11-23 10:24:00+00    27593.94
2011-11-23 10:25:00+00    27594.96
2011-11-23 10:26:00+00    27707.28
2011-11-23 10:27:00+00    27795.06
2011-11-23 10:28:00+00    27565.26
2011-11-23 10:29:00+00    27895.14
2011-11-23 10:30:00+00    27557.76
2011-11-23 10:31:00+00    27870.60
2011-11-23 10:32:00+00    27793.80
2011-11-23 10:33:00+00    27577.74
2011-11-23 10:34:00+00    27668.64
2011-11-23 10:35:00+00    27853.74
2011-11-23 10:36:00+00    28182.30
2011-11-23 10:37:00+00    27889.50
2011-11-23 10:38:00+00    27568.50
2011-11-23 10:39:00+00    27524.52
2011-11-23 10:40:00+00    27701.40
2011-11-23 10:41:00+00    27303.90
2011-11-23 10:42:00+00    27479.34
2011-11-23 10:43:00+00    27536.52
2011-11-23 10:44:00+00    27612.18
2011-11-23 10:45:00+00    27663.54
2011-11-23 10:46:00+00    27587.88
2011-11-23 10:47:00+00    27980.52
2011-11-23 10:48:00+00    27933.36
2011-11-23 10:49:00+00    27822.18
2011-11-23 10:50:00+00    27797.88
2011-11-23 10:51:00+00    27493.20
2011-11-23 10:52:00+00    27986.58
2011-11-23 10:53:00+00    27587.40
2011-11-23 10:54:00+00    27783.96
2011-11-23 10:55:00+00    27454.38
2011-11-23 10:56:00+00    27562.38
2011-11-23 10:57:00+00    27304.08
2011-11-23 10:58:00+00    27788.16
2011-11-23 10:59:00+00    27758.22
2011-11-23 11:00:00+00    27304.26
2011-11-23 11:01:00+00    27694.80
2011-11-23 11:02:00+00    28226.28
2011-11-23 11:03:00+00    27772.44
2011-11-23 11:04:00+00    27948.90
2011-11-23 11:05:00+00    27152.58
2011-11-23 11:06:00+00    27475.32
2011-11-23 11:07:00+00    27642.36
2011-11-23 11:08:00+00    28012.20
2011-11-23 11:09:00+00    27622.98
2011-11-23 11:10:00+00    28122.18
2011-11-23 11:11:00+00    27820.80
2011-11-23 11:12:00+00    27941.82
2011-11-23 11:13:00+00    27825.00
2011-11-23 11:14:00+00    27508.74
2011-11-23 11:15:00+00    27227.58
2011-11-23 11:16:00+00    27608.46
2011-11-23 11:17:00+00    27754.62
2011-11-23 11:18:00+00    27749.64
2011-11-23 11:19:00+00    27445.80
2011-11-23 11:20:00+00    27696.30
2011-11-23 11:21:00+00    27674.34
2011-11-23 11:22:00+00    27347.82
2011-11-23 11:23:00+00    27686.82
2011-11-23 11:24:00+00    27942.00
2011-11-23 11:25:00+00    27565.32
2011-11-23 11:26:00+00    28302.84
2011-11-23 11:27:00+00    27425.28
2011-11-23 11:28:00+00    27857.58
2011-11-23 11:29:00+00    27189.36
2011-11-23 11:30:00+00    28304.58
2011-11-23 11:31:00+00    27959.58
2011-11-23 11:32:00+00    27992.94
2011-11-23 11:33:00+00    27825.84
2011-11-23 11:34:00+00    27281.58
2011-11-23 11:35:00+00    27821.46
2011-11-23 11:36:00+00    27450.48
2011-11-23 11:37:00+00    27571.26
2011-11-23 11:38:00+00    27737.10
2011-11-23 11:39:00+00    27097.08
2011-11-23 11:40:00+00    28067.34
2011-11-23 11:41:00+00    27795.36
2011-11-23 11:42:00+00    27604.92
2011-11-23 11:43:00+00    27754.26
2011-11-23 11:44:00+00    27644.58
2011-11-23 11:45:00+00    27628.20
2011-11-23 11:46:00+00    27394.80
2011-11-23 11:47:00+00    27372.60
2011-11-23 11:48:00+00    27250.74
2011-11-23 11:49:00+00    28028.34
2011-11-23 11:50:00+00    28100.28
2011-11-23 11:51:00+00    27959.52
2011-11-23 11:52:00+00    27566.16
2011-11-23 11:53:00+00    27865.62
2011-11-23 11:54:00+00    27868.92
2011-11-23 11:55:00+00    27580.68
2011-11-23 11:56:00+00    27992.88
2011-11-23 11:57:00+00    27492.36
2011-11-23 11:58:00+00    28035.00
2011-11-23 11:59:00+00    27212.88
2011-11-23 12:00:00+00    28090.74
2011-11-23 12:01:00+00    28007.46
2011-11-23 12:02:00+00    44151.90
2011-11-23 12:03:00+00    27563.10
2011-11-23 12:04:00+00    27393.54
2011-11-23 12:05:00+00    27598.80
2011-11-23 12:06:00+00    27798.48
2011-11-23 12:07:00+00    27974.52
2011-11-23 12:08:00+00    28055.40
2011-11-23 12:09:00+00    27568.26
2011-11-23 12:10:00+00    27968.70
2011-11-23 12:11:00+00    27628.86
2011-11-23 12:12:00+00    27628.02
2011-11-23 12:13:00+00    28106.46
2011-11-23 12:14:00+00    27841.38
2011-11-23 12:15:00+00    27538.44
2011-11-23 12:16:00+00    27930.24
2011-11-23 12:17:00+00    28058.46
2011-11-23 12:18:00+00    27529.20
2011-11-23 12:19:00+00    27699.06
2011-11-23 12:20:00+00    27313.26
2011-11-23 12:21:00+00    27960.48
2011-11-23 12:22:00+00    28008.60
2011-11-23 12:23:00+00    27939.36
2011-11-23 12:24:00+00    27939.18
2011-11-23 12:25:00+00    27645.30
2011-11-23 12:26:00+00    27839.10
2011-11-23 12:27:00+00    27606.96
2011-11-23 12:28:00+00    28078.68
2011-11-23 12:29:00+00    27413.04
2011-11-23 12:30:00+00    27631.68
2011-11-23 12:31:00+00    27939.36
2011-11-23 12:32:00+00    27625.02
2011-11-23 12:33:00+00    28192.50
2011-11-23 12:34:00+00    27422.82
2011-11-23 12:35:00+00    27494.88
2011-11-23 12:36:00+00    27485.46
2011-11-23 12:37:00+00    27581.22
2011-11-23 12:38:00+00    27834.96
2011-11-23 12:39:00+00    27561.90
2011-11-23 12:40:00+00    27958.80
2011-11-23 12:41:00+00    27626.34
2011-11-23 12:42:00+00    27481.62
2011-11-23 12:43:00+00    27719.88
2011-11-23 12:44:00+00    27483.48
2011-11-23 12:45:00+00    27658.08
2011-11-23 12:46:00+00    28093.14
2011-11-23 12:47:00+00    27385.08
2011-11-23 12:48:00+00    27724.74
2011-11-23 12:49:00+00    27669.48
2011-11-23 12:50:00+00    27644.58
2011-11-23 12:51:00+00    27865.26
2011-11-23 12:52:00+00    27576.42
2011-11-23 12:53:00+00    27496.74
2011-11-23 12:54:00+00    27393.96
2011-11-23 12:55:00+00    27283.62
2011-11-23 12:56:00+00    27281.34
2011-11-23 12:57:00+00    26983.68
2011-11-23 12:58:00+00    27828.90
2011-11-23 12:59:00+00    27474.84
2011-11-23 13:00:00+00    27647.94
2011-11-23 13:01:00+00    27787.80
2011-11-23 13:02:00+00    27868.98
2011-11-23 13:03:00+00    27769.32
2011-11-23 13:04:00+00    26869.56
2011-11-23 13:05:00+00    27315.00
2011-11-23 13:06:00+00    27780.54
2011-11-23 13:07:00+00    27668.28
2011-11-23 13:08:00+00    27737.64
2011-11-23 13:09:00+00    28054.68
2011-11-23 13:10:00+00    27851.76
2011-11-23 13:11:00+00    27518.76
2011-11-23 13:12:00+00    27559.38
2011-11-23 13:13:00+00    27365.76
2011-11-23 13:14:00+00    27379.80
2011-11-23 13:15:00+00    27491.76
2011-11-23 13:16:00+00    27719.40
2011-11-23 13:17:00+00    27792.96
2011-11-23 13:18:00+00    27774.48
2011-11-23 13:19:00+00    27932.10
2011-11-23 13:20:00+00    27792.12
2011-11-23 13:21:00+00    27648.42
2011-11-23 13:22:00+00    27135.48
2011-11-23 13:23:00+00    28193.04
2011-11-23 13:24:00+00    27878.34
2011-11-23 13:25:00+00    27315.48
2011-11-23 13:26:00+00    27839.52
2011-11-23 13:27:00+00    27881.40
2011-11-23 13:28:00+00    27307.92
2011-11-23 13:29:00+00    27699.24
2011-11-23 13:30:00+00    27676.44
2011-11-23 13:31:00+00    26947.44
2011-11-23 13:32:00+00    27576.78
2011-11-23 13:33:00+00    27083.34
2011-11-23 13:34:00+00    27821.82
2011-11-23 13:35:00+00    27374.82
2011-11-23 13:36:00+00    27784.26
2011-11-23 13:37:00+00    27703.62
2011-11-23 13:38:00+00    27436.92
2011-11-23 13:39:00+00    27305.82
2011-11-23 13:40:00+00    28005.00
2011-11-23 13:41:00+00    27998.16
2011-11-23 13:42:00+00    27769.92
2011-11-23 13:43:00+00    27453.54
2011-11-23 13:44:00+00    27265.32
2011-11-23 13:45:00+00    28182.42
2011-11-23 13:46:00+00    27792.12
2011-11-23 13:47:00+00    27692.22
2011-11-23 13:48:00+00    27814.74
2011-11-23 13:49:00+00    27817.02
2011-11-23 13:50:00+00    27691.38
2011-11-23 13:51:00+00    27928.38
2011-11-23 13:52:00+00    27730.44
2011-11-23 13:53:00+00    27364.68
2011-11-23 13:54:00+00    27767.22
2011-11-23 13:55:00+00    27920.46
2011-11-23 13:56:00+00    27458.76
2011-11-23 13:57:00+00    27617.76
2011-11-23 13:58:00+00    27606.96
2011-11-23 13:59:00+00    27307.50
2011-11-23 14:00:00+00    27225.42
2011-11-23 14:01:00+00    27503.70
2011-11-23 14:02:00+00    27070.56
2011-11-23 14:03:00+00    27757.56
2011-11-23 14:04:00+00    27714.90
2011-11-23 14:05:00+00    27471.42
2011-11-23 14:06:00+00    27310.56
2011-11-23 14:07:00+00    27392.10
2011-11-23 14:08:00+00    27519.54
2011-11-23 14:09:00+00    27819.12
2011-11-23 14:10:00+00    27725.40
2011-11-23 14:11:00+00    27636.12
2011-11-23 14:12:00+00    27603.12
2011-11-23 14:13:00+00    27526.02
2011-11-23 14:14:00+00    27400.08
2011-11-23 14:15:00+00    27567.66
2011-11-23 14:16:00+00    27470.10
2011-11-23 14:17:00+00    27690.78
2011-11-23 14:18:00+00    28163.70
2011-11-23 14:19:00+00    27798.48
2011-11-23 14:20:00+00    27442.68
2011-11-23 14:21:00+00    27810.96
2011-11-23 14:22:00+00    27544.56
2011-11-23 14:23:00+00    27498.84
2011-11-23 14:24:00+00    27362.64
2011-11-23 14:25:00+00    27277.44
2011-11-23 14:26:00+00    27618.60
2011-11-23 14:27:00+00    28138.20
2011-11-23 14:28:00+00    27661.02
2011-11-23 14:29:00+00    27822.18
2011-11-23 14:30:00+00    27899.52
2011-11-23 14:31:00+00    27559.02
2011-11-23 14:32:00+00    27686.70
2011-11-23 14:33:00+00    27000.06
2011-11-23 14:34:00+00    27798.42
2011-11-23 14:35:00+00    27776.82
2011-11-23 14:36:00+00    27757.02
2011-11-23 14:37:00+00    27368.40
2011-11-23 14:38:00+00    27845.04
2011-11-23 14:39:00+00    27463.26
2011-11-23 14:40:00+00    27537.54
2011-11-23 14:41:00+00    27856.44
2011-11-23 14:42:00+00    27748.80
2011-11-23 14:43:00+00    27542.40
2011-11-23 14:44:00+00    27338.70
2011-11-23 14:45:00+00    27723.24
2011-11-23 14:46:00+00    27594.36
2011-11-23 14:47:00+00    27513.06
2011-11-23 14:48:00+00    27741.30
2011-11-23 14:49:00+00    27418.02
2011-11-23 14:50:00+00    28394.64
2011-11-23 14:51:00+00    27913.86
2011-11-23 14:52:00+00    28126.14
2011-11-23 14:53:00+00    28125.36
2011-11-23 14:54:00+00    27574.14
2011-11-23 14:55:00+00    27800.88
2011-11-23 14:56:00+00    27631.80
2011-11-23 14:57:00+00    28102.26
2011-11-23 14:58:00+00    27491.58
2011-11-23 14:59:00+00    27977.04
2011-11-23 15:00:00+00    27338.76
2011-11-23 15:01:00+00    27292.20
2011-11-23 15:02:00+00    27637.80
2011-11-23 15:03:00+00    28008.18
2011-11-23 15:04:00+00    27434.28
2011-11-23 15:05:00+00    27473.82
2011-11-23 15:06:00+00    27967.86
2011-11-23 15:07:00+00    27488.52
2011-11-23 15:08:00+00    27370.32
2011-11-23 15:09:00+00    27420.18
2011-11-23 15:10:00+00    27951.48
2011-11-23 15:11:00+00    27271.92
2011-11-23 15:12:00+00    27650.94
2011-11-23 15:13:00+00    27226.44
2011-11-23 15:14:00+00    27756.48
2011-11-23 15:15:00+00    27360.54
2011-11-23 15:16:00+00    27254.76
2011-11-23 15:17:00+00    27977.22
2011-11-23 15:18:00+00    27627.48
2011-11-23 15:19:00+00    27424.02
2011-11-23 15:20:00+00    27597.12
2011-11-23 15:21:00+00    28101.42
2011-11-23 15:22:00+00    27167.16
2011-11-23 15:23:00+00    27464.16
2011-11-23 15:24:00+00    27388.62
2011-11-23 15:25:00+00    27559.92
2011-11-23 15:26:00+00    27916.32
2011-11-23 15:27:00+00    27946.62
2011-11-23 15:28:00+00    27306.00
2011-11-23 15:29:00+00    27476.22
2011-11-23 15:30:00+00    27592.92
2011-11-23 15:31:00+00    27517.14
2011-11-23 15:32:00+00    27112.14
2011-11-23 15:33:00+00    27552.42
2011-11-23 15:34:00+00    27866.28
2011-11-23 15:35:00+00    27733.26
2011-11-23 15:36:00+00    27323.10
2011-11-23 15:37:00+00    27649.44
2011-11-23 15:38:00+00    27893.46
2011-11-23 15:39:00+00    27342.84
2011-11-23 15:40:00+00    27871.86
2011-11-23 15:41:00+00    27395.22
2011-11-23 15:42:00+00    27743.46
2011-11-23 15:43:00+00    27456.96
2011-11-23 15:44:00+00    27550.26
2011-11-23 15:45:00+00    27299.58
2011-11-23 15:46:00+00    27844.98
2011-11-23 15:47:00+00    27655.98
2011-11-23 15:48:00+00    27516.36
2011-11-23 15:49:00+00    26993.76
2011-11-23 15:50:00+00    27652.50
2011-11-23 15:51:00+00    27137.82
2011-11-23 15:52:00+00    27687.72
2011-11-23 15:53:00+00    27215.64
2011-11-23 15:54:00+00    27348.06
2011-11-23 15:55:00+00    27465.90
2011-11-23 15:56:00+00    27550.92
2011-11-23 15:57:00+00    27588.60
2011-11-23 15:58:00+00    27286.08
2011-11-23 15:59:00+00    27476.40
2011-11-23 16:00:00+00    26977.68
2011-11-23 16:01:00+00    27333.18
2011-11-23 16:02:00+00    27701.40
2011-11-23 16:03:00+00    27713.70
2011-11-23 16:04:00+00    27326.64
2011-11-23 16:05:00+00    27836.28
2011-11-23 16:06:00+00    27665.70
2011-11-23 16:07:00+00    27661.14
2011-11-23 16:08:00+00    27533.46
2011-11-23 16:09:00+00    27521.10
2011-11-23 16:10:00+00    27493.86
2011-11-23 16:11:00+00    27336.00
2011-11-23 16:12:00+00    27582.12
2011-11-23 16:13:00+00    28367.34
2011-11-23 16:14:00+00    27564.48
2011-11-23 16:15:00+00    27632.28
2011-11-23 16:16:00+00    27293.04
2011-11-23 16:17:00+00    27369.24
2011-11-23 16:18:00+00    27747.18
2011-11-23 16:19:00+00    27319.62
2011-11-23 16:20:00+00    27752.16
2011-11-23 16:21:00+00    27571.38
2011-11-23 16:22:00+00    27650.58
2011-11-23 16:23:00+00    27538.68
2011-11-23 16:24:00+00    27793.98
2011-11-23 16:25:00+00    27356.58
2011-11-23 16:26:00+00    26770.74
2011-11-23 16:27:00+00    27923.40
2011-11-23 16:28:00+00    27490.86
2011-11-23 16:29:00+00    27598.56
2011-11-23 16:30:00+00    27510.54
2011-11-23 16:31:00+00    27763.62
2011-11-23 16:32:00+00    27317.58
2011-11-23 16:33:00+00    27587.82
2011-11-23 16:34:00+00    27398.16
2011-11-23 16:35:00+00    27868.08
2011-11-23 16:36:00+00    27516.84
2011-11-23 16:37:00+00    27476.22
2011-11-23 16:38:00+00    28104.66
2011-11-23 16:39:00+00    27488.10
2011-11-23 16:40:00+00    27338.70
2011-11-23 16:41:00+00    27865.38
2011-11-23 16:42:00+00    27788.70
2011-11-23 16:43:00+00    27439.02
2011-11-23 16:44:00+00    27657.78
2011-11-23 16:45:00+00    27351.72
2011-11-23 16:46:00+00    27411.78
2011-11-23 16:47:00+00    27539.94
2011-11-23 16:48:00+00    28029.48
2011-11-23 16:49:00+00    27957.54
2011-11-23 16:50:00+00    28031.16
2011-11-23 16:51:00+00    27390.06
2011-11-23 16:52:00+00    27555.42
2011-11-23 16:53:00+00    27477.42
2011-11-23 16:54:00+00    27236.16
2011-11-23 16:55:00+00    27561.90
2011-11-23 16:56:00+00    27116.04
2011-11-23 16:57:00+00    27640.14
2011-11-23 16:58:00+00    27684.06
2011-11-23 16:59:00+00    27796.56
2011-11-23 17:00:00+00    27228.06
2011-11-23 17:01:00+00    27834.84
2011-11-23 17:02:00+00    27477.18
2011-11-23 17:03:00+00    28020.24
2011-11-23 17:04:00+00    27555.42
2011-11-23 17:05:00+00    28059.48
2011-11-23 17:06:00+00    27719.64
2011-11-23 17:07:00+00    27616.68
2011-11-23 17:08:00+00    27669.84
2011-11-23 17:09:00+00    27510.24
2011-11-23 17:10:00+00    27534.78
2011-11-23 17:11:00+00    27601.80
2011-11-23 17:12:00+00    27632.10
2011-11-23 17:13:00+00    27425.58
2011-11-23 17:14:00+00    27552.90
2011-11-23 17:15:00+00    27488.52
2011-11-23 17:16:00+00    27531.90
2011-11-23 17:17:00+00    27654.66
2011-11-23 17:18:00+00    27709.92
2011-11-23 17:19:00+00    27679.20
2011-11-23 17:20:00+00    27460.98
2011-11-23 17:21:00+00    27168.96
2011-11-23 17:22:00+00    27401.28
2011-11-23 17:23:00+00    27400.56
2011-11-23 17:24:00+00    27903.06
2011-11-23 17:25:00+00    27690.48
2011-11-23 17:26:00+00    27636.90
2011-11-23 17:27:00+00    27443.52
2011-11-23 17:28:00+00    27757.56
2011-11-23 17:29:00+00    27532.68
2011-11-23 17:30:00+00    27909.90
2011-11-23 17:31:00+00    27025.38
2011-11-23 17:32:00+00    27794.76
2011-11-23 17:33:00+00    27422.82
2011-11-23 17:34:00+00    27870.42
2011-11-23 17:35:00+00    27835.08
2011-11-23 17:36:00+00    27793.08
2011-11-23 17:37:00+00    27659.46
2011-11-23 17:38:00+00    27367.98
2011-11-23 17:39:00+00    27718.56
2011-11-23 17:40:00+00    27365.58
2011-11-23 17:41:00+00    27775.26
2011-11-23 17:42:00+00    27568.62
2011-11-23 17:43:00+00    27774.66
2011-11-23 17:44:00+00    27735.96
2011-11-23 17:45:00+00    27601.98
2011-11-23 17:46:00+00    27530.04
2011-11-23 17:47:00+00    27587.40
2011-11-23 17:48:00+00    27738.90
2011-11-23 17:49:00+00    27310.26
2011-11-23 17:50:00+00    27979.68
2011-11-23 17:51:00+00    27678.72
2011-11-23 17:52:00+00    27161.76
2011-11-23 17:53:00+00    27427.44
2011-11-23 17:54:00+00    27395.70
2011-11-23 17:55:00+00    27266.88
2011-11-23 17:56:00+00    27426.00
2011-11-23 17:57:00+00    27646.26
2011-11-23 17:58:00+00    27899.52
2011-11-23 17:59:00+00    27865.44
2011-11-23 18:00:00+00    27842.82
2011-11-23 18:01:00+00    27873.72
2011-11-23 18:02:00+00    28177.50
2011-11-23 18:03:00+00    27302.88
2011-11-23 18:04:00+00    27505.74
2011-11-23 18:05:00+00    27412.62
2011-11-23 18:06:00+00    27606.78
2011-11-23 18:07:00+00    27364.56
2011-11-23 18:08:00+00    27913.38
2011-11-23 18:09:00+00    27688.32
2011-11-23 18:10:00+00    27397.08
2011-11-23 18:11:00+00    27706.20
2011-11-23 18:12:00+00    27986.46
2011-11-23 18:13:00+00    27238.02
2011-11-23 18:14:00+00    27499.92
2011-11-23 18:15:00+00    27414.78
2011-11-23 18:16:00+00    27536.04
2011-11-23 18:17:00+00    27917.16
2011-11-23 18:18:00+00    27614.46
2011-11-23 18:19:00+00    27608.82
2011-11-23 18:20:00+00    27647.04
2011-11-23 18:21:00+00    27733.62
2011-11-23 18:22:00+00    27623.94
2011-11-23 18:23:00+00    27500.64
2011-11-23 18:24:00+00    27471.48
2011-11-23 18:25:00+00    27464.46
2011-11-23 18:26:00+00    27671.64
2011-11-23 18:27:00+00    27782.64
2011-11-23 18:28:00+00    27730.44
2011-11-23 18:29:00+00    27456.36
2011-11-23 18:30:00+00    27511.38
2011-11-23 18:31:00+00    28081.08
2011-11-23 18:32:00+00    27304.26
2011-11-23 18:33:00+00    27917.40
2011-11-23 18:34:00+00    27701.28
2011-11-23 18:35:00+00    27215.76
2011-11-23 18:36:00+00    27541.26
2011-11-23 18:37:00+00    27414.00
2011-11-23 18:38:00+00    27845.46
2011-11-23 18:39:00+00    27500.76
2011-11-23 18:40:00+00    27746.22
2011-11-23 18:41:00+00    27190.26
2011-11-23 18:42:00+00    28055.04
2011-11-23 18:43:00+00    28038.06
2011-11-23 18:44:00+00    27734.94
2011-11-23 18:45:00+00    28357.26
2011-11-23 18:46:00+00    27867.12
2011-11-23 18:47:00+00    27490.50
2011-11-23 18:48:00+00    28081.56
2011-11-23 18:49:00+00    27382.38
2011-11-23 18:50:00+00    27826.62
2011-11-23 18:51:00+00    27722.22
2011-11-23 18:52:00+00    27409.86
2011-11-23 18:53:00+00    27623.94
2011-11-23 18:54:00+00    27750.84
2011-11-23 18:55:00+00    27692.94
2011-11-23 18:56:00+00    27964.68
2011-11-23 18:57:00+00    28128.78
2011-11-23 18:58:00+00    28091.22
2011-11-23 18:59:00+00    28019.94
2011-11-23 19:00:00+00    27835.14
2011-11-23 19:01:00+00    27902.64
2011-11-23 19:02:00+00    27910.08
2011-11-23 19:03:00+00    27535.80
2011-11-23 19:04:00+00    27416.34
2011-11-23 19:05:00+00    27645.96
2011-11-23 19:06:00+00    27330.06
2011-11-23 19:07:00+00    27870.00
2011-11-23 19:08:00+00    27998.46
2011-11-23 19:09:00+00    27726.30
2011-11-23 19:10:00+00    27780.54
2011-11-23 19:11:00+00    27666.24
2011-11-23 19:12:00+00    27462.84
2011-11-23 19:13:00+00    27870.60
2011-11-23 19:14:00+00    27554.76
2011-11-23 19:15:00+00    27212.22
2011-11-23 19:16:00+00    27473.28
2011-11-23 19:17:00+00    27841.68
2011-11-23 19:18:00+00    27999.12
2011-11-23 19:19:00+00    27841.08
2011-11-23 19:20:00+00    27582.00
2011-11-23 19:21:00+00    27188.52
2011-11-23 19:22:00+00    27180.24
2011-11-23 19:23:00+00    27766.80
2011-11-23 19:24:00+00    26910.60
2011-11-23 19:25:00+00    27449.82
2011-11-23 19:26:00+00    27905.10
2011-11-23 19:27:00+00    27077.82
2011-11-23 19:28:00+00    27489.48
2011-11-23 19:29:00+00    27831.24
2011-11-23 19:30:00+00    27892.86
2011-11-23 19:31:00+00    27601.68
2011-11-23 19:32:00+00    27507.00
2011-11-23 19:33:00+00    27548.52
2011-11-23 19:34:00+00    27385.44
2011-11-23 19:35:00+00    27120.96
2011-11-23 19:36:00+00    27148.74
2011-11-23 19:37:00+00    27423.06
2011-11-23 19:38:00+00    27534.54
2011-11-23 19:39:00+00    27325.26
2011-11-23 19:40:00+00    27602.46
2011-11-23 19:41:00+00    27783.00
2011-11-23 19:42:00+00    27667.74
2011-11-23 19:43:00+00    27642.12
2011-11-23 19:44:00+00    27623.40
2011-11-23 19:45:00+00    27856.62
2011-11-23 19:46:00+00    27384.96
2011-11-23 19:47:00+00    27540.12
2011-11-23 19:48:00+00    27362.46
2011-11-23 19:49:00+00    27708.30
2011-11-23 19:50:00+00    28014.66
2011-11-23 19:51:00+00    28083.18
2011-11-23 19:52:00+00    27267.96
2011-11-23 19:53:00+00    27676.68
2011-11-23 19:54:00+00    27586.26
2011-11-23 19:55:00+00    27410.34
2011-11-23 19:56:00+00    27344.64
2011-11-23 19:57:00+00    27751.98
2011-11-23 19:58:00+00    27183.06
2011-11-23 19:59:00+00    27957.66
2011-11-23 20:00:00+00    27767.76
2011-11-23 20:01:00+00    27716.64
2011-11-23 20:02:00+00    27987.00
2011-11-23 20:03:00+00    27411.12
2011-11-23 20:04:00+00    27880.98
2011-11-23 20:05:00+00    27649.74
2011-11-23 20:06:00+00    27207.18
2011-11-23 20:07:00+00    27678.84
2011-11-23 20:08:00+00    27669.36
2011-11-23 20:09:00+00    27554.16
2011-11-23 20:10:00+00    27432.12
2011-11-23 20:11:00+00    27337.38
2011-11-23 20:12:00+00    27612.30
2011-11-23 20:13:00+00    27339.72
2011-11-23 20:14:00+00    27830.76
2011-11-23 20:15:00+00    27396.06
2011-11-23 20:16:00+00    28248.84
2011-11-23 20:17:00+00    27497.88
2011-11-23 20:18:00+00    27223.68
2011-11-23 20:19:00+00    27516.78
2011-11-23 20:20:00+00    27508.50
2011-11-23 20:21:00+00    27354.66
2011-11-23 20:22:00+00    27636.96
2011-11-23 20:23:00+00    27468.84
2011-11-23 20:24:00+00    27721.02
2011-11-23 20:25:00+00    27600.96
2011-11-23 20:26:00+00    27822.48
2011-11-23 20:27:00+00    27177.72
2011-11-23 20:28:00+00    27396.66
2011-11-23 20:29:00+00    27699.42
2011-11-23 20:30:00+00    27243.96
2011-11-23 20:31:00+00    27816.42
2011-11-23 20:32:00+00    26872.56
2011-11-23 20:33:00+00    28021.38
2011-11-23 20:34:00+00    27547.50
2011-11-23 20:35:00+00    27666.66
2011-11-23 20:36:00+00    27080.70
2011-11-23 20:37:00+00    27613.38
2011-11-23 20:38:00+00    28165.68
2011-11-23 20:39:00+00    27745.44
2011-11-23 20:40:00+00    28069.32
2011-11-23 20:41:00+00    27198.06
2011-11-23 20:42:00+00    27559.80
2011-11-23 20:43:00+00    27458.16
2011-11-23 20:44:00+00    27438.66
2011-11-23 20:45:00+00    27753.30
2011-11-23 20:46:00+00    27774.66
2011-11-23 20:47:00+00    27958.68
2011-11-23 20:48:00+00    27602.16
2011-11-23 20:49:00+00    27467.76
2011-11-23 20:50:00+00    27556.68
2011-11-23 20:51:00+00    27217.02
2011-11-23 20:52:00+00    27423.84
2011-11-23 20:53:00+00    28015.92
2011-11-23 20:54:00+00    27329.82
2011-11-23 20:55:00+00    27368.76
2011-11-23 20:56:00+00    27675.12
2011-11-23 20:57:00+00    27520.98
2011-11-23 20:58:00+00    27413.04
2011-11-23 20:59:00+00    27588.18
2011-11-23 21:00:00+00    27145.08
2011-11-23 21:01:00+00    27607.44
2011-11-23 21:02:00+00    27560.16
2011-11-23 21:03:00+00    27711.90
2011-11-23 21:04:00+00    27886.38
2011-11-23 21:05:00+00    28051.20
2011-11-23 21:06:00+00    27687.18
2011-11-23 21:07:00+00    27667.92
2011-11-23 21:08:00+00    27723.78
2011-11-23 21:09:00+00    28182.18
2011-11-23 21:10:00+00    27096.78
2011-11-23 21:11:00+00    27602.52
2011-11-23 21:12:00+00    27055.32
2011-11-23 21:13:00+00    27665.82
2011-11-23 21:14:00+00    27792.66
2011-11-23 21:15:00+00    27496.50
2011-11-23 21:16:00+00    27841.98
2011-11-23 21:17:00+00    27713.46
2011-11-23 21:18:00+00    27578.04
2011-11-23 21:19:00+00    28033.08
2011-11-23 21:20:00+00    27879.30
2011-11-23 21:21:00+00    27396.36
2011-11-23 21:22:00+00    27521.10
2011-11-23 21:23:00+00    27415.02
2011-11-23 21:24:00+00    27605.16
2011-11-23 21:25:00+00    27821.04
2011-11-23 21:26:00+00    27684.30
2011-11-23 21:27:00+00    27361.02
2011-11-23 21:28:00+00    27563.28
2011-11-23 21:29:00+00    27314.64
2011-11-23 21:30:00+00    27649.08
2011-11-23 21:31:00+00    27518.04
2011-11-23 21:32:00+00    27267.00
2011-11-23 21:33:00+00    27541.68
2011-11-23 21:34:00+00    27239.52
2011-11-23 21:35:00+00    27034.38
2011-11-23 21:36:00+00    27960.30
2011-11-23 21:37:00+00    27474.42
2011-11-23 21:38:00+00    27441.24
2011-11-23 21:39:00+00    27583.80
2011-11-23 21:40:00+00    27715.98
2011-11-23 21:41:00+00    27719.70
2011-11-23 21:42:00+00    27371.70
2011-11-23 21:43:00+00    27484.44
2011-11-23 21:44:00+00    27872.04
2011-11-23 21:45:00+00    27649.80
2011-11-23 21:46:00+00    27454.68
2011-11-23 21:47:00+00    27718.02
2011-11-23 21:48:00+00    27460.92
2011-11-23 21:49:00+00    27647.76
2011-11-23 21:50:00+00    27263.40
2011-11-23 21:51:00+00    27688.20
2011-11-23 21:52:00+00    27966.84
2011-11-23 21:53:00+00    28867.80
2011-11-23 21:54:00+00    27630.96
2011-11-23 21:55:00+00    27562.32
2011-11-23 21:56:00+00    27521.40
2011-11-23 21:57:00+00    27536.70
2011-11-23 21:58:00+00    27469.68
2011-11-23 21:59:00+00    27990.96
2011-11-23 22:00:00+00    27952.38
2011-11-23 22:01:00+00    27685.98
2011-11-23 22:02:00+00    28051.14
2011-11-23 22:03:00+00    27368.04
2011-11-23 22:04:00+00    27938.46
2011-11-23 22:05:00+00    27624.18
2011-11-23 22:06:00+00    27414.96
2011-11-23 22:07:00+00    27171.00
2011-11-23 22:08:00+00    27483.36
2011-11-23 22:09:00+00    27789.30
2011-11-23 22:10:00+00    27624.42
2011-11-23 22:11:00+00    27973.74
2011-11-23 22:12:00+00    28093.38
2011-11-23 22:13:00+00    27700.80
2011-11-23 22:14:00+00    27705.54
2011-11-23 22:15:00+00    27803.64
2011-11-23 22:16:00+00    27609.90
2011-11-23 22:17:00+00    27621.54
2011-11-23 22:18:00+00    28053.30
2011-11-23 22:19:00+00    27828.54
2011-11-23 22:20:00+00    27700.38
2011-11-23 22:21:00+00    27973.86
2011-11-23 22:22:00+00    27883.08
2011-11-23 22:23:00+00    27842.82
2011-11-23 22:24:00+00    27484.86
2011-11-23 22:25:00+00    27339.72
2011-11-23 22:26:00+00    27785.16
2011-11-23 22:27:00+00    27854.22
2011-11-23 22:28:00+00    27733.08
2011-11-23 22:29:00+00    27917.70
2011-11-23 22:30:00+00    27761.10
2011-11-23 22:31:00+00    27620.28
2011-11-23 22:32:00+00    27864.84
2011-11-23 22:33:00+00    27831.60
2011-11-23 22:34:00+00    27750.96
2011-11-23 22:35:00+00    27598.26
2011-11-23 22:36:00+00    27785.58
2011-11-23 22:37:00+00    27627.96
2011-11-23 22:38:00+00    27686.46
2011-11-23 22:39:00+00    27963.90
2011-11-23 22:40:00+00    27395.88
2011-11-23 22:41:00+00    27386.22
2011-11-23 22:42:00+00    27404.88
2011-11-23 22:43:00+00    27698.16
2011-11-23 22:44:00+00    27525.30
2011-11-23 22:45:00+00    27977.34
2011-11-23 22:46:00+00    27570.42
2011-11-23 22:47:00+00    27392.64
2011-11-23 22:48:00+00    27957.24
2011-11-23 22:49:00+00    27691.56
2011-11-23 22:50:00+00    27670.80
2011-11-23 22:51:00+00    27811.50
2011-11-23 22:52:00+00    27626.04
2011-11-23 22:53:00+00    27604.50
2011-11-23 22:54:00+00    27676.02
2011-11-23 22:55:00+00    27517.68
2011-11-23 22:56:00+00    27264.36
2011-11-23 22:57:00+00    27554.64
2011-11-23 22:58:00+00    27296.46
2011-11-23 22:59:00+00    27688.26
2011-11-23 23:00:00+00    27838.68
2011-11-23 23:01:00+00    27824.16
2011-11-23 23:02:00+00    27331.38
2011-11-23 23:03:00+00    27639.42
2011-11-23 23:04:00+00    27523.44
2011-11-23 23:05:00+00    27512.04
2011-11-23 23:06:00+00    27640.44
2011-11-23 23:07:00+00    27493.38
2011-11-23 23:08:00+00    27733.68
2011-11-23 23:09:00+00    27545.64
2011-11-23 23:10:00+00    27713.58
2011-11-23 23:11:00+00    27638.22
2011-11-23 23:12:00+00    27023.22
2011-11-23 23:13:00+00    27607.62
2011-11-23 23:14:00+00    28119.18
2011-11-23 23:15:00+00    27578.46
2011-11-23 23:16:00+00    27349.74
2011-11-23 23:17:00+00    27505.80
2011-11-23 23:18:00+00    27580.08
2011-11-23 23:19:00+00    27301.20
2011-11-23 23:20:00+00    27715.44
2011-11-23 23:21:00+00    28088.10
2011-11-23 23:22:00+00    27811.92
2011-11-23 23:23:00+00    27762.48
2011-11-23 23:24:00+00    27645.72
2011-11-23 23:25:00+00    27822.72
2011-11-23 23:26:00+00    27652.56
2011-11-23 23:27:00+00    27388.38
2011-11-23 23:28:00+00    28433.70
2011-11-23 23:29:00+00    27702.00
2011-11-23 23:30:00+00    27467.04
2011-11-23 23:31:00+00    27103.98
2011-11-23 23:32:00+00    27642.84
2011-11-23 23:33:00+00    27828.72
2011-11-23 23:34:00+00    27748.80
2011-11-23 23:35:00+00    27227.28
2011-11-23 23:36:00+00    28151.34
2011-11-23 23:37:00+00    27608.52
2011-11-23 23:38:00+00    27944.16
2011-11-23 23:39:00+00    27633.72
2011-11-23 23:40:00+00    27442.80
2011-11-23 23:41:00+00    27431.64
2011-11-23 23:42:00+00    27416.46
2011-11-23 23:43:00+00    27159.60
2011-11-23 23:44:00+00    27227.64
2011-11-23 23:45:00+00    27448.86
2011-11-23 23:46:00+00    27490.50
2011-11-23 23:47:00+00    27580.56
2011-11-23 23:48:00+00    27871.14
2011-11-23 23:49:00+00    27953.70
2011-11-23 23:50:00+00    28536.36
2011-11-23 23:51:00+00    27574.98
2011-11-23 23:52:00+00    27797.64
2011-11-23 23:53:00+00    27516.48
2011-11-23 23:54:00+00    27538.20
2011-11-23 23:55:00+00    27350.10
2011-11-23 23:56:00+00    27690.90
2011-11-23 23:57:00+00    27817.08
2011-11-23 23:58:00+00    27095.34
2011-11-23 23:59:00+00    27680.16
2011-11-24 00:00:00+00    27519.00
2011-11-24 00:01:00+00    28258.74
2011-11-24 00:02:00+00    27416.58
2011-11-24 00:03:00+00    27579.00
2011-11-24 00:04:00+00    27739.74
2011-11-24 00:05:00+00    27527.94
2011-11-24 00:06:00+00    27420.72
2011-11-24 00:07:00+00    27769.74
2011-11-24 00:08:00+00    27497.82
2011-11-24 00:09:00+00    27808.80
2011-11-24 00:10:00+00    27701.22
2011-11-24 00:11:00+00    27468.18
2011-11-24 00:12:00+00    27769.74
2011-11-24 00:13:00+00    28038.90
2011-11-24 00:14:00+00    27036.42
2011-11-24 00:15:00+00    27892.86
2011-11-24 00:16:00+00    27686.34
2011-11-24 00:17:00+00    27454.86
2011-11-24 00:18:00+00    27872.34
2011-11-24 00:19:00+00    27873.54
2011-11-24 00:20:00+00    27552.96
2011-11-24 00:21:00+00    27484.38
2011-11-24 00:22:00+00    28112.16
2011-11-24 00:23:00+00    27606.78
2011-11-24 00:24:00+00    27743.70
2011-11-24 00:25:00+00    27539.46
2011-11-24 00:26:00+00    27889.20
2011-11-24 00:27:00+00    28037.16
2011-11-24 00:28:00+00    28191.78
2011-11-24 00:29:00+00    27611.64
2011-11-24 00:30:00+00    27641.64
2011-11-24 00:31:00+00    27764.10
2011-11-24 00:32:00+00    27853.32
2011-11-24 00:33:00+00    27800.88
2011-11-24 00:34:00+00    27768.66
2011-11-24 00:35:00+00    27586.32
2011-11-24 00:36:00+00    27655.50
2011-11-24 00:37:00+00    27765.96
2011-11-24 00:38:00+00    27527.10
2011-11-24 00:39:00+00    27957.54
2011-11-24 00:40:00+00    27770.10
2011-11-24 00:41:00+00    27239.10
2011-11-24 00:42:00+00    27816.72
2011-11-24 00:43:00+00    27610.32
2011-11-24 00:44:00+00    28007.64
2011-11-24 00:45:00+00    28129.62
2011-11-24 00:46:00+00    27522.84
2011-11-24 00:47:00+00    27500.94
2011-11-24 00:48:00+00    27166.80
2011-11-24 00:49:00+00    28093.32
2011-11-24 00:50:00+00    27294.30
2011-11-24 00:51:00+00    27713.10
2011-11-24 00:52:00+00    27589.02
2011-11-24 00:53:00+00    28277.16
2011-11-24 00:54:00+00    27137.22
2011-11-24 00:55:00+00    27781.02
2011-11-24 00:56:00+00    27627.00
2011-11-24 00:57:00+00    27666.66
2011-11-24 00:58:00+00    27931.62
2011-11-24 00:59:00+00    27976.02
2011-11-24 01:00:00+00    27521.46
2011-11-24 01:01:00+00    27311.82
2011-11-24 01:02:00+00    27814.32
2011-11-24 01:03:00+00    27518.58
2011-11-24 01:04:00+00    28051.92
2011-11-24 01:05:00+00    27884.52
2011-11-24 01:06:00+00    27655.50
2011-11-24 01:07:00+00    27755.46
2011-11-24 01:08:00+00    27270.66
2011-11-24 01:09:00+00    27418.50
2011-11-24 01:10:00+00    28011.24
2011-11-24 01:11:00+00    27758.34
2011-11-24 01:12:00+00    27606.60
2011-11-24 01:13:00+00    27839.82
2011-11-24 01:14:00+00    27793.56
2011-11-24 01:15:00+00    27472.92
2011-11-24 01:16:00+00    27641.10
2011-11-24 01:17:00+00    27362.76
2011-11-24 01:18:00+00    27802.62
2011-11-24 01:19:00+00    28134.96
2011-11-24 01:20:00+00    27887.82
2011-11-24 01:21:00+00    27742.62
2011-11-24 01:22:00+00    27522.12
2011-11-24 01:23:00+00    27514.08
2011-11-24 01:24:00+00    27701.34
2011-11-24 01:25:00+00    27316.92
2011-11-24 01:26:00+00    27694.74
2011-11-24 01:27:00+00    27305.46
2011-11-24 01:28:00+00    28009.98
2011-11-24 01:29:00+00    27868.68
2011-11-24 01:30:00+00    27254.64
2011-11-24 01:31:00+00    27706.68
2011-11-24 01:32:00+00    27992.28
2011-11-24 01:33:00+00    27816.30
2011-11-24 01:34:00+00    27700.74
2011-11-24 01:35:00+00    27757.50
2011-11-24 01:36:00+00    27580.20
2011-11-24 01:37:00+00    27349.14
2011-11-24 01:38:00+00    27606.42
2011-11-24 01:39:00+00    27674.52
2011-11-24 01:40:00+00    27710.40
2011-11-24 01:41:00+00    27210.84
2011-11-24 01:42:00+00    27465.24
2011-11-24 01:43:00+00    27759.12
2011-11-24 01:44:00+00    27418.38
2011-11-24 01:45:00+00    27626.64
2011-11-24 01:46:00+00    27674.70
2011-11-24 01:47:00+00    28273.20
2011-11-24 01:48:00+00    27645.78
2011-11-24 01:49:00+00    27674.70
2011-11-24 01:50:00+00    27435.00
2011-11-24 01:51:00+00    27848.10
2011-11-24 01:52:00+00    27512.40
2011-11-24 01:53:00+00    27647.88
2011-11-24 01:54:00+00    27409.86
2011-11-24 01:55:00+00    27375.00
2011-11-24 01:56:00+00    27136.86
2011-11-24 01:57:00+00    27824.52
2011-11-24 01:58:00+00    27240.54
2011-11-24 01:59:00+00    27608.10
2011-11-24 02:00:00+00    27450.24
2011-11-24 02:01:00+00    27476.82
2011-11-24 02:02:00+00    27488.40
2011-11-24 02:03:00+00    27255.24
2011-11-24 02:04:00+00    27792.54
2011-11-24 02:05:00+00    27852.60
2011-11-24 02:06:00+00    27392.46
2011-11-24 02:07:00+00    27692.46
2011-11-24 02:08:00+00    27341.88
2011-11-24 02:09:00+00    27702.78
2011-11-24 02:10:00+00    27624.18
2011-11-24 02:11:00+00    27262.20
2011-11-24 02:12:00+00    27374.88
2011-11-24 02:13:00+00    27572.58
2011-11-24 02:14:00+00    27562.32
2011-11-24 02:15:00+00    27628.08
2011-11-24 02:16:00+00    27398.64
2011-11-24 02:17:00+00    27657.18
2011-11-24 02:18:00+00    27729.84
2011-11-24 02:19:00+00    27869.46
2011-11-24 02:20:00+00    27717.42
2011-11-24 02:21:00+00    27383.82
2011-11-24 02:22:00+00    27809.04
2011-11-24 02:23:00+00    27348.42
2011-11-24 02:24:00+00    27467.82
2011-11-24 02:25:00+00    27518.16
2011-11-24 02:26:00+00    27443.46
2011-11-24 02:27:00+00    27505.74
2011-11-24 02:28:00+00    27652.44
2011-11-24 02:29:00+00    27603.12
2011-11-24 02:30:00+00    27513.72
2011-11-24 02:31:00+00    27545.52
2011-11-24 02:32:00+00    28207.86
2011-11-24 02:33:00+00    27332.40
2011-11-24 02:34:00+00    27594.48
2011-11-24 02:35:00+00    27679.86
2011-11-24 02:36:00+00    27050.16
2011-11-24 02:37:00+00    27386.04
2011-11-24 02:38:00+00    27853.86
2011-11-24 02:39:00+00    27527.40
2011-11-24 02:40:00+00    27907.08
2011-11-24 02:41:00+00    27443.82
2011-11-24 02:42:00+00    27514.86
2011-11-24 02:43:00+00    27889.44
2011-11-24 02:44:00+00    28039.32
2011-11-24 02:45:00+00    27555.54
2011-11-24 02:46:00+00    27525.84
2011-11-24 02:47:00+00    27516.12
2011-11-24 02:48:00+00    28083.78
2011-11-24 02:49:00+00    27637.38
2011-11-24 02:50:00+00    27414.66
2011-11-24 02:51:00+00    27622.98
2011-11-24 02:52:00+00    27773.52
2011-11-24 02:53:00+00    27382.08
2011-11-24 02:54:00+00    27719.46
2011-11-24 02:55:00+00    27864.42
2011-11-24 02:56:00+00    26922.72
2011-11-24 02:57:00+00    27683.40
2011-11-24 02:58:00+00    27790.80
2011-11-24 02:59:00+00    27765.90
2011-11-24 03:00:00+00    27659.46
2011-11-24 03:01:00+00    27633.90
2011-11-24 03:02:00+00    27780.90
2011-11-24 03:03:00+00    27730.38
2011-11-24 03:04:00+00    27508.74
2011-11-24 03:05:00+00    27275.46
2011-11-24 03:06:00+00    27422.46
2011-11-24 03:07:00+00    27446.52
2011-11-24 03:08:00+00    27194.34
2011-11-24 03:09:00+00    27406.98
2011-11-24 03:10:00+00    27321.84
2011-11-24 03:11:00+00    27689.16
2011-11-24 03:12:00+00    27588.24
2011-11-24 03:13:00+00    27624.60
2011-11-24 03:14:00+00    27756.06
2011-11-24 03:15:00+00    27654.72
2011-11-24 03:16:00+00    27762.84
2011-11-24 03:17:00+00    27529.02
2011-11-24 03:18:00+00    27394.50
2011-11-24 03:19:00+00    27788.64
2011-11-24 03:20:00+00    27554.82
2011-11-24 03:21:00+00    27974.04
2011-11-24 03:22:00+00    27599.52
2011-11-24 03:23:00+00    27595.38
2011-11-24 03:24:00+00    27181.38
2011-11-24 03:25:00+00    27520.44
2011-11-24 03:26:00+00    27149.28
2011-11-24 03:27:00+00    27451.32
2011-11-24 03:28:00+00    27763.68
2011-11-24 03:29:00+00    27166.92
2011-11-24 03:30:00+00    27451.08
2011-11-24 03:31:00+00    27187.32
2011-11-24 03:32:00+00    27900.18
2011-11-24 03:33:00+00    27849.96
2011-11-24 03:34:00+00    27432.24
2011-11-24 03:35:00+00    27718.86
2011-11-24 03:36:00+00    27304.26
2011-11-24 03:37:00+00    27564.42
2011-11-24 03:38:00+00    27077.10
2011-11-24 03:39:00+00    28085.64
2011-11-24 03:40:00+00    27221.10
2011-11-24 03:41:00+00    27439.92
2011-11-24 03:42:00+00    27596.64
2011-11-24 03:43:00+00    27729.24
2011-11-24 03:44:00+00    27563.58
2011-11-24 03:45:00+00    27444.12
2011-11-24 03:46:00+00    27588.72
2011-11-24 03:47:00+00    27535.02
2011-11-24 03:48:00+00    27699.84
2011-11-24 03:49:00+00    27951.30
2011-11-24 03:50:00+00    27410.04
2011-11-24 03:51:00+00    27324.06
2011-11-24 03:52:00+00    27979.44
2011-11-24 03:53:00+00    27880.68
2011-11-24 03:54:00+00    27547.80
2011-11-24 03:55:00+00    27544.44
2011-11-24 03:56:00+00    27500.28
2011-11-24 03:57:00+00    27532.68
2011-11-24 03:58:00+00    27439.44
2011-11-24 03:59:00+00    27710.16
2011-11-24 04:00:00+00    27727.74
2011-11-24 04:01:00+00    27265.74
2011-11-24 04:02:00+00    27687.06
2011-11-24 04:03:00+00    27414.48
2011-11-24 04:04:00+00    27691.38
2011-11-24 04:05:00+00    27413.94
2011-11-24 04:06:00+00    27583.80
2011-11-24 04:07:00+00    27264.30
2011-11-24 04:08:00+00    27498.48
2011-11-24 04:09:00+00    27338.10
2011-11-24 04:10:00+00    27736.86
2011-11-24 04:11:00+00    28054.86
2011-11-24 04:12:00+00    27740.34
2011-11-24 04:13:00+00    27548.94
2011-11-24 04:14:00+00    27848.34
2011-11-24 04:15:00+00    27496.50
2011-11-24 04:16:00+00    27640.44
2011-11-24 04:17:00+00    27636.54
2011-11-24 04:18:00+00    27928.44
2011-11-24 04:19:00+00    27522.12
2011-11-24 04:20:00+00    27395.46
2011-11-24 04:21:00+00    27769.26
2011-11-24 04:22:00+00    27558.42
2011-11-24 04:23:00+00    27450.96
2011-11-24 04:24:00+00    27692.04
2011-11-24 04:25:00+00    27736.44
2011-11-24 04:26:00+00    27941.52
2011-11-24 04:27:00+00    27470.94
2011-11-24 04:28:00+00    27957.12
2011-11-24 04:29:00+00    28123.26
2011-11-24 04:30:00+00    27791.40
2011-11-24 04:31:00+00    27355.14
2011-11-24 04:32:00+00    27319.56
2011-11-24 04:33:00+00    27331.92
2011-11-24 04:34:00+00    27274.86
2011-11-24 04:35:00+00    27613.02
2011-11-24 04:36:00+00    27474.54
2011-11-24 04:37:00+00    27394.98
2011-11-24 04:38:00+00    27359.64
2011-11-24 04:39:00+00    27146.46
2011-11-24 04:40:00+00    27571.68
2011-11-24 04:41:00+00    27836.28
2011-11-24 04:42:00+00    27898.68
2011-11-24 04:43:00+00    27370.08
2011-11-24 04:44:00+00    27667.62
2011-11-24 04:45:00+00    27732.54
2011-11-24 04:46:00+00    27114.90
2011-11-24 04:47:00+00    27685.38
2011-11-24 04:48:00+00    27115.92
2011-11-24 04:49:00+00    27583.08
2011-11-24 04:50:00+00    27462.18
2011-11-24 04:51:00+00    27755.04
2011-11-24 04:52:00+00    28021.74
2011-11-24 04:53:00+00    27411.66
2011-11-24 04:54:00+00    27063.00
2011-11-24 04:55:00+00    28121.28
2011-11-24 04:56:00+00    27343.26
2011-11-24 04:57:00+00    27800.34
2011-11-24 04:58:00+00    27873.54
2011-11-24 04:59:00+00    27654.30
2011-11-24 05:00:00+00    27849.54
2011-11-24 05:01:00+00    27284.10
2011-11-24 05:02:00+00    27661.32
2011-11-24 05:03:00+00    27580.68
2011-11-24 05:04:00+00    27533.34
2011-11-24 05:05:00+00    27563.10
2011-11-24 05:06:00+00    27937.68
2011-11-24 05:07:00+00    27612.72
2011-11-24 05:08:00+00    27303.72
2011-11-24 05:09:00+00    27692.34
2011-11-24 05:10:00+00    27997.62
2011-11-24 05:11:00+00    27948.84
2011-11-24 05:12:00+00    28174.50
2011-11-24 05:13:00+00    27224.16
2011-11-24 05:14:00+00    27191.04
2011-11-24 05:15:00+00    27557.22
2011-11-24 05:16:00+00    27500.34
2011-11-24 05:17:00+00    27991.68
2011-11-24 05:18:00+00    27605.88
2011-11-24 05:19:00+00    27210.48
2011-11-24 05:20:00+00    27948.72
2011-11-24 05:21:00+00    27396.24
2011-11-24 05:22:00+00    27347.34
2011-11-24 05:23:00+00    27535.68
2011-11-24 05:24:00+00    27545.34
2011-11-24 05:25:00+00    27505.80
2011-11-24 05:26:00+00    27897.24
2011-11-24 05:27:00+00    27773.04
2011-11-24 05:28:00+00    27756.66
2011-11-24 05:29:00+00    27947.70
2011-11-24 05:30:00+00    27405.30
2011-11-24 05:31:00+00    27716.52
2011-11-24 05:32:00+00    27711.96
2011-11-24 05:33:00+00    27892.62
2011-11-24 05:34:00+00    27386.88
2011-11-24 05:35:00+00    27632.52
2011-11-24 05:36:00+00    27607.44
2011-11-24 05:37:00+00    27500.82
2011-11-24 05:38:00+00    27596.64
2011-11-24 05:39:00+00    27927.90
2011-11-24 05:40:00+00    27095.94
2011-11-24 05:41:00+00    27778.80
2011-11-24 05:42:00+00    27514.32
2011-11-24 05:43:00+00    27694.38
2011-11-24 05:44:00+00    27301.50
2011-11-24 05:45:00+00    27434.70
2011-11-24 05:46:00+00    27443.82
2011-11-24 05:47:00+00    27708.48
2011-11-24 05:48:00+00    27649.92
2011-11-24 05:49:00+00    28641.18
2011-11-24 05:50:00+00    27670.02
2011-11-24 05:51:00+00    27447.00
2011-11-24 05:52:00+00    27916.98
2011-11-24 05:53:00+00    27228.00
2011-11-24 05:54:00+00    27779.64
2011-11-24 05:55:00+00    27531.48
2011-11-24 05:56:00+00    27411.96
2011-11-24 05:57:00+00    27528.84
2011-11-24 05:58:00+00    27538.14
2011-11-24 05:59:00+00    27815.22
2011-11-24 06:00:00+00    27228.96
2011-11-24 06:01:00+00    27976.50
2011-11-24 06:02:00+00    27324.06
2011-11-24 06:03:00+00    27377.28
2011-11-24 06:04:00+00    27419.88
2011-11-24 06:05:00+00    27420.24
2011-11-24 06:06:00+00    27947.58
2011-11-24 06:07:00+00    27158.40
2011-11-24 06:08:00+00    27781.08
2011-11-24 06:09:00+00    27654.96
2011-11-24 06:10:00+00    27069.24
2011-11-24 06:11:00+00    27437.94
2011-11-24 06:12:00+00    27385.74
2011-11-24 06:13:00+00    27150.72
2011-11-24 06:14:00+00    27359.70
2011-11-24 06:15:00+00    27472.32
2011-11-24 06:16:00+00    27894.06
2011-11-24 06:17:00+00    27190.44
2011-11-24 06:18:00+00    27380.52
2011-11-24 06:19:00+00    27614.40
2011-11-24 06:20:00+00    27413.58
2011-11-24 06:21:00+00    27847.68
2011-11-24 06:22:00+00    27384.06
2011-11-24 06:23:00+00    27091.44
2011-11-24 06:24:00+00    27681.18
2011-11-24 06:25:00+00    27363.48
2011-11-24 06:26:00+00    27456.78
2011-11-24 06:27:00+00    27605.46
2011-11-24 06:28:00+00    27611.28
2011-11-24 06:29:00+00    27969.96
2011-11-24 06:30:00+00    27735.78
2011-11-24 06:31:00+00    27145.32
2011-11-24 06:32:00+00    27257.64
2011-11-24 06:33:00+00    27645.06
2011-11-24 06:34:00+00    27262.08
2011-11-24 06:35:00+00    27949.68
2011-11-24 06:36:00+00    27946.56
2011-11-24 06:37:00+00    27448.50
2011-11-24 06:38:00+00    27286.98
2011-11-24 06:39:00+00    27607.32
2011-11-24 06:40:00+00    27594.90
2011-11-24 06:41:00+00    27950.94
2011-11-24 06:42:00+00    28023.00
2011-11-24 06:43:00+00    27526.62
2011-11-24 06:44:00+00    27693.54
2011-11-24 06:45:00+00    27599.52
2011-11-24 06:46:00+00    27308.40
2011-11-24 06:47:00+00    27281.76
2011-11-24 06:48:00+00    27660.42
2011-11-24 06:49:00+00    27573.42
2011-11-24 06:50:00+00    28039.26
2011-11-24 06:51:00+00    27455.76
2011-11-24 06:52:00+00    27577.92
2011-11-24 06:53:00+00    27406.86
2011-11-24 06:54:00+00    27847.38
2011-11-24 06:55:00+00    27845.52
2011-11-24 06:56:00+00    27021.96
2011-11-24 06:57:00+00    27381.30
2011-11-24 06:58:00+00    27650.82
2011-11-24 06:59:00+00    27867.48
2011-11-24 07:00:00+00    27430.92
2011-11-24 07:01:00+00    27513.18
2011-11-24 07:02:00+00    27707.16
2011-11-24 07:03:00+00    27392.28
2011-11-24 07:04:00+00    27407.88
2011-11-24 07:05:00+00    27341.94
2011-11-24 07:06:00+00    28292.88
2011-11-24 07:07:00+00    27896.88
2011-11-24 07:08:00+00    27447.84
2011-11-24 07:09:00+00    27564.60
2011-11-24 07:10:00+00    27679.80
2011-11-24 07:11:00+00    27595.68
2011-11-24 07:12:00+00    27230.10
2011-11-24 07:13:00+00    27353.58
2011-11-24 07:14:00+00    28006.02
2011-11-24 07:15:00+00    27473.34
2011-11-24 07:16:00+00    27843.42
2011-11-24 07:17:00+00    27804.06
2011-11-24 07:18:00+00    27688.14
2011-11-24 07:19:00+00    27849.18
2011-11-24 07:20:00+00    27543.72
2011-11-24 07:21:00+00    27716.76
2011-11-24 07:22:00+00    27787.74
2011-11-24 07:23:00+00    27307.26
2011-11-24 07:24:00+00    27473.82
2011-11-24 07:25:00+00    27751.92
2011-11-24 07:26:00+00    27771.60
2011-11-24 07:27:00+00    27560.28
2011-11-24 07:28:00+00    28179.24
2011-11-24 07:29:00+00    27596.70
2011-11-24 07:30:00+00    27483.96
2011-11-24 07:31:00+00    27541.08
2011-11-24 07:32:00+00    27586.80
2011-11-24 07:33:00+00    27418.62
2011-11-24 07:34:00+00    27985.26
2011-11-24 07:35:00+00    27136.68
2011-11-24 07:36:00+00    27906.60
2011-11-24 07:37:00+00    27447.84
2011-11-24 07:38:00+00    27796.38
2011-11-24 07:39:00+00    28042.20
2011-11-24 07:40:00+00    27607.02
2011-11-24 07:41:00+00    27764.16
2011-11-24 07:42:00+00    27624.78
2011-11-24 07:43:00+00    27644.46
2011-11-24 07:44:00+00    27748.44
2011-11-24 07:45:00+00    28037.82
2011-11-24 07:46:00+00    27674.46
2011-11-24 07:47:00+00    27790.56
2011-11-24 07:48:00+00    27498.42
2011-11-24 07:49:00+00    27588.72
2011-11-24 07:50:00+00    27369.72
2011-11-24 07:51:00+00    27916.20
2011-11-24 07:52:00+00    27374.88
2011-11-24 07:53:00+00    27608.58
2011-11-24 07:54:00+00    27339.78
2011-11-24 07:55:00+00    27616.62
2011-11-24 07:56:00+00    27359.40
2011-11-24 07:57:00+00    27252.72
2011-11-24 07:58:00+00    27131.88
2011-11-24 07:59:00+00    27960.54
2011-11-24 08:00:00+00    27363.30
2011-11-24 08:01:00+00    27649.08
2011-11-24 08:02:00+00    27179.82
2011-11-24 08:03:00+00    27405.30
2011-11-24 08:04:00+00    27700.32
2011-11-24 08:05:00+00    27807.24
2011-11-24 08:06:00+00    28039.62
2011-11-24 08:07:00+00    27519.48
2011-11-24 08:08:00+00    28057.38
2011-11-24 08:09:00+00    27079.56
2011-11-24 08:10:00+00    27704.22
2011-11-24 08:11:00+00    27538.56
2011-11-24 08:12:00+00    27744.90
2011-11-24 08:13:00+00    27648.96
2011-11-24 08:14:00+00    27470.10
2011-11-24 08:15:00+00    27845.10
2011-11-24 08:16:00+00    27617.04
2011-11-24 08:17:00+00    27618.66
2011-11-24 08:18:00+00    27658.02
2011-11-24 08:19:00+00    27537.90
2011-11-24 08:20:00+00    27533.34
2011-11-24 08:21:00+00    27669.36
2011-11-24 08:22:00+00    27468.18
2011-11-24 08:23:00+00    27419.34
2011-11-24 08:24:00+00    27499.74
2011-11-24 08:25:00+00    28138.80
2011-11-24 08:26:00+00    27427.32
2011-11-24 08:27:00+00    27416.22
2011-11-24 08:28:00+00    27265.74
2011-11-24 08:29:00+00    27482.22
2011-11-24 08:30:00+00    27609.42
2011-11-24 08:31:00+00    27502.68
2011-11-24 08:32:00+00    27825.36
2011-11-24 08:33:00+00    27632.10
2011-11-24 08:34:00+00    27504.36
2011-11-24 08:35:00+00    28017.96
2011-11-24 08:36:00+00    27483.36
2011-11-24 08:37:00+00    27427.92
2011-11-24 08:38:00+00    27989.46
2011-11-24 08:39:00+00    27480.12
2011-11-24 08:40:00+00    27561.48
2011-11-24 08:41:00+00    28118.94
2011-11-24 08:42:00+00    27687.90
2011-11-24 08:43:00+00    27587.82
2011-11-24 08:44:00+00    27792.30
2011-11-24 08:45:00+00    27408.30
2011-11-24 08:46:00+00    27320.04
2011-11-24 08:47:00+00    27869.70
2011-11-24 08:48:00+00    27407.52
2011-11-24 08:49:00+00    27316.92
2011-11-24 08:50:00+00    27536.16
2011-11-24 08:51:00+00    27672.06
2011-11-24 08:52:00+00    27399.72
2011-11-24 08:53:00+00    27587.22
2011-11-24 08:54:00+00    27994.26
2011-11-24 08:55:00+00    27633.36
2011-11-24 08:56:00+00    27676.56
2011-11-24 08:57:00+00    27885.42
2011-11-24 08:58:00+00    28113.78
2011-11-24 08:59:00+00    28022.22
2011-11-24 09:00:00+00    27460.74
2011-11-24 09:01:00+00    27805.92
2011-11-24 09:02:00+00    27621.00
2011-11-24 09:03:00+00    28009.74
2011-11-24 09:04:00+00    27523.74
2011-11-24 09:05:00+00    27603.90
2011-11-24 09:06:00+00    28201.38
2011-11-24 09:07:00+00    28006.38
2011-11-24 09:08:00+00    27852.30
2011-11-24 09:09:00+00    28025.04
2011-11-24 09:10:00+00    27229.50
2011-11-24 09:11:00+00    27955.14
2011-11-24 09:12:00+00    27697.26
2011-11-24 09:13:00+00    27883.14
2011-11-24 09:14:00+00    27635.58
2011-11-24 09:15:00+00    27962.52
2011-11-24 09:16:00+00    27855.12
2011-11-24 09:17:00+00    27811.32
2011-11-24 09:18:00+00    27434.34
2011-11-24 09:19:00+00    27424.68
2011-11-24 09:20:00+00    27306.12
2011-11-24 09:21:00+00    27744.72
2011-11-24 09:22:00+00    27916.50
2011-11-24 09:23:00+00    27921.66
2011-11-24 09:24:00+00    27574.56
2011-11-24 09:25:00+00    27264.00
2011-11-24 09:26:00+00    27743.70
2011-11-24 09:27:00+00    26973.18
2011-11-24 09:28:00+00    27438.66
2011-11-24 09:29:00+00    27402.54
2011-11-24 09:30:00+00    27670.08
2011-11-24 09:31:00+00    27899.28
2011-11-24 09:32:00+00    28017.24
2011-11-24 09:33:00+00    27697.98
2011-11-24 09:34:00+00    27531.84
2011-11-24 09:35:00+00    27690.96
2011-11-24 09:36:00+00    27854.40
2011-11-24 09:37:00+00    27643.74
2011-11-24 09:38:00+00    27916.86
2011-11-24 09:39:00+00    27760.98
2011-11-24 09:40:00+00    27617.22
2011-11-24 09:41:00+00    27771.72
2011-11-24 09:42:00+00    28055.94
2011-11-24 09:43:00+00    27631.86
2011-11-24 09:44:00+00    27248.82
2011-11-24 09:45:00+00    27540.66
2011-11-24 09:46:00+00    27662.22
2011-11-24 09:47:00+00    27445.20
2011-11-24 09:48:00+00    27258.60
2011-11-24 09:49:00+00    27461.82
2011-11-24 09:50:00+00    27724.98
2011-11-24 09:51:00+00    27761.58
2011-11-24 09:52:00+00    27596.70
2011-11-24 09:53:00+00    28182.24
2011-11-24 09:54:00+00    27685.62
2011-11-24 09:55:00+00    27602.88
2011-11-24 09:56:00+00    27363.30
2011-11-24 09:57:00+00    27398.82
2011-11-24 09:58:00+00    27404.76
2011-11-24 09:59:00+00    27771.06
2011-11-24 10:00:00+00    27666.30
2011-11-24 10:01:00+00    28139.10
2011-11-24 10:02:00+00    27634.50
2011-11-24 10:03:00+00    27527.52
2011-11-24 10:04:00+00    27799.56
2011-11-24 10:05:00+00    27964.80
2011-11-24 10:06:00+00    27907.50
2011-11-24 10:07:00+00    27501.06
2011-11-24 10:08:00+00    27108.90
2011-11-24 10:09:00+00    27607.14
2011-11-24 10:10:00+00    27455.10
2011-11-24 10:11:00+00    27777.24
2011-11-24 10:12:00+00    27382.08
2011-11-24 10:13:00+00    27707.76
2011-11-24 10:14:00+00    27696.66
2011-11-24 10:15:00+00    27261.90
2011-11-24 10:16:00+00    27579.90
2011-11-24 10:17:00+00    28009.92
2011-11-24 10:18:00+00    27253.50
2011-11-24 10:19:00+00    27796.62
2011-11-24 10:20:00+00    28230.60
2011-11-24 10:21:00+00    27592.20
2011-11-24 10:22:00+00    27997.98
2011-11-24 10:23:00+00    27452.82
2011-11-24 10:24:00+00    27919.38
2011-11-24 10:25:00+00    26971.14
2011-11-24 10:26:00+00    27246.24
2011-11-24 10:27:00+00    27646.50
2011-11-24 10:28:00+00    27675.66
2011-11-24 10:29:00+00    27493.50
2011-11-24 10:30:00+00    28263.54
2011-11-24 10:31:00+00    27525.06
2011-11-24 10:32:00+00    27699.30
2011-11-24 10:33:00+00    27543.96
2011-11-24 10:34:00+00    27914.40
2011-11-24 10:35:00+00    27647.76
2011-11-24 10:36:00+00    27963.66
2011-11-24 10:37:00+00    28151.16
2011-11-24 10:38:00+00    27581.88
2011-11-24 10:39:00+00    27780.72
2011-11-24 10:40:00+00    27436.20
2011-11-24 10:41:00+00    27788.34
2011-11-24 10:42:00+00    27576.96
2011-11-24 10:43:00+00    27689.82
2011-11-24 10:44:00+00    27376.98
2011-11-24 10:45:00+00    27518.52
2011-11-24 10:46:00+00    27383.94
2011-11-24 10:47:00+00    27559.56
2011-11-24 10:48:00+00    27616.80
2011-11-24 10:49:00+00    27337.20
2011-11-24 10:50:00+00    28264.62
2011-11-24 10:51:00+00    27747.84
2011-11-24 10:52:00+00    27573.48
2011-11-24 10:53:00+00    27343.80
2011-11-24 10:54:00+00    27559.32
2011-11-24 10:55:00+00    27756.72
2011-11-24 10:56:00+00    27365.04
2011-11-24 10:57:00+00    27411.66
2011-11-24 10:58:00+00    28035.48
2011-11-24 10:59:00+00    27508.26
2011-11-24 11:00:00+00    27609.18
2011-11-24 11:01:00+00    27840.84
2011-11-24 11:02:00+00    27755.70
2011-11-24 11:03:00+00    27566.10
2011-11-24 11:04:00+00    27479.94
2011-11-24 11:05:00+00    27747.48
2011-11-24 11:06:00+00    27558.96
2011-11-24 11:07:00+00    27634.20
2011-11-24 11:08:00+00    27653.34
2011-11-24 11:09:00+00    27508.44
2011-11-24 11:10:00+00    27975.42
2011-11-24 11:11:00+00    27873.42
2011-11-24 11:12:00+00    27512.16
2011-11-24 11:13:00+00    27549.90
2011-11-24 11:14:00+00    27606.48
2011-11-24 11:15:00+00    28040.94
2011-11-24 11:16:00+00    28098.18
2011-11-24 11:17:00+00    27932.88
2011-11-24 11:18:00+00    27461.10
2011-11-24 11:19:00+00    27786.00
2011-11-24 11:20:00+00    27516.48
2011-11-24 11:21:00+00    28089.30
2011-11-24 11:22:00+00    27805.44
2011-11-24 11:23:00+00    27549.72
2011-11-24 11:24:00+00    27456.12
2011-11-24 11:25:00+00    27528.54
2011-11-24 11:26:00+00    27753.36
2011-11-24 11:27:00+00    27518.70
2011-11-24 11:28:00+00    28357.14
2011-11-24 11:29:00+00    28128.72
2011-11-24 11:30:00+00    27890.94
2011-11-24 11:31:00+00    28321.44
2011-11-24 11:32:00+00    28111.08
2011-11-24 11:33:00+00    28213.08
2011-11-24 11:34:00+00    27626.10
2011-11-24 11:35:00+00    27455.46
2011-11-24 11:36:00+00    27611.52
2011-11-24 11:37:00+00    27925.80
2011-11-24 11:38:00+00    27542.94
2011-11-24 11:39:00+00    28010.82
2011-11-24 11:40:00+00    27692.76
2011-11-24 11:41:00+00    28652.46
2011-11-24 11:42:00+00    27374.40
2011-11-24 11:43:00+00    27631.80
2011-11-24 11:44:00+00    28080.24
2011-11-24 11:45:00+00    28203.30
2011-11-24 11:46:00+00    27883.80
2011-11-24 11:47:00+00    28428.00
2011-11-24 11:48:00+00    27608.82
2011-11-24 11:49:00+00    27099.12
2011-11-24 11:50:00+00    27703.74
2011-11-24 11:51:00+00    27230.34
2011-11-24 11:52:00+00    28395.84
2011-11-24 11:53:00+00    27558.96
2011-11-24 11:54:00+00    27283.14
2011-11-24 11:55:00+00    27434.70
2011-11-24 11:56:00+00    27644.16
2011-11-24 11:57:00+00    27774.60
2011-11-24 11:58:00+00    27635.94
2011-11-24 11:59:00+00    27700.62
2011-11-24 12:00:00+00    27920.94
2011-11-24 12:01:00+00    27940.44
2011-11-24 12:02:00+00    28099.74
2011-11-24 12:03:00+00    27880.92
2011-11-24 12:04:00+00    27513.54
2011-11-24 12:05:00+00    27574.98
2011-11-24 12:06:00+00    27870.84
2011-11-24 12:07:00+00    27755.64
2011-11-24 12:08:00+00    27431.82
2011-11-24 12:09:00+00    27608.22
2011-11-24 12:10:00+00    27787.74
2011-11-24 12:11:00+00    28019.46
2011-11-24 12:12:00+00    27953.94
2011-11-24 12:13:00+00    27996.72
2011-11-24 12:14:00+00    27374.88
2011-11-24 12:15:00+00    28270.56
2011-11-24 12:16:00+00    27281.64
2011-11-24 12:17:00+00    27279.60
2011-11-24 12:18:00+00    27317.40
2011-11-24 12:19:00+00    27918.36
2011-11-24 12:20:00+00    27898.86
2011-11-24 12:21:00+00    27798.18
2011-11-24 12:22:00+00    27575.34
2011-11-24 12:23:00+00    27742.74
2011-11-24 12:24:00+00    27918.36
2011-11-24 12:25:00+00    27693.24
2011-11-24 12:26:00+00    27914.88
2011-11-24 12:27:00+00    27493.38
2011-11-24 12:28:00+00    27899.28
2011-11-24 12:29:00+00    27771.78
2011-11-24 12:30:00+00    27613.80
2011-11-24 12:31:00+00    28050.12
2011-11-24 12:32:00+00    27613.98
2011-11-24 12:33:00+00    27427.02
2011-11-24 12:34:00+00    27918.12
2011-11-24 12:35:00+00    27790.68
2011-11-24 12:36:00+00    28067.04
2011-11-24 12:37:00+00    27869.82
2011-11-24 12:38:00+00    27880.08
2011-11-24 12:39:00+00    27361.26
2011-11-24 12:40:00+00    27320.16
2011-11-24 12:41:00+00    27398.82
2011-11-24 12:42:00+00    28128.00
2011-11-24 12:43:00+00    27648.30
2011-11-24 12:44:00+00    27591.60
2011-11-24 12:45:00+00    27451.62
2011-11-24 12:46:00+00    27501.36
2011-11-24 12:47:00+00    27393.18
2011-11-24 12:48:00+00    28004.46
2011-11-24 12:49:00+00    27937.68
2011-11-24 12:50:00+00    27908.70
2011-11-24 12:51:00+00    28042.02
2011-11-24 12:52:00+00    28121.16
2011-11-24 12:53:00+00    27194.88
2011-11-24 12:54:00+00    27414.90
2011-11-24 12:55:00+00    27607.44
2011-11-24 12:56:00+00    27646.68
2011-11-24 12:57:00+00    36929.76
2011-11-24 12:58:00+00    27764.76
2011-11-24 12:59:00+00    27607.02
2011-11-24 13:00:00+00    27867.00
2011-11-24 13:01:00+00    28065.66
2011-11-24 13:02:00+00    27399.30
2011-11-24 13:03:00+00    27658.44
2011-11-24 13:04:00+00    27889.80
2011-11-24 13:05:00+00    27520.62
2011-11-24 13:06:00+00    27963.84
2011-11-24 13:07:00+00    27493.68
2011-11-24 13:08:00+00    27558.66
2011-11-24 13:09:00+00    27994.32
2011-11-24 13:10:00+00    27802.38
2011-11-24 13:11:00+00    27344.76
2011-11-24 13:12:00+00    28083.12
2011-11-24 13:13:00+00    27767.40
2011-11-24 13:14:00+00    27119.34
2011-11-24 13:15:00+00    27493.26
2011-11-24 13:16:00+00    27821.16
2011-11-24 13:17:00+00    27521.04
2011-11-24 13:18:00+00    28106.10
2011-11-24 13:19:00+00    27494.64
2011-11-24 13:20:00+00    28109.88
2011-11-24 13:21:00+00    27519.12
2011-11-24 13:22:00+00    27307.56
2011-11-24 13:23:00+00    27724.08
2011-11-24 13:24:00+00    28262.16
2011-11-24 13:25:00+00    27639.12
2011-11-24 13:26:00+00    27576.30
2011-11-24 13:27:00+00    27888.18
2011-11-24 13:28:00+00    27773.94
2011-11-24 13:29:00+00    27644.04
2011-11-24 13:30:00+00    27442.50
2011-11-24 13:31:00+00    27529.98
2011-11-24 13:32:00+00    27755.40
2011-11-24 13:33:00+00    27748.20
2011-11-24 13:34:00+00    28067.82
2011-11-24 13:35:00+00    28055.46
2011-11-24 13:36:00+00    27868.38
2011-11-24 13:37:00+00    27404.04
2011-11-24 13:38:00+00    27549.60
2011-11-24 13:39:00+00    28161.66
2011-11-24 13:40:00+00    27867.54
2011-11-24 13:41:00+00    27965.46
2011-11-24 13:42:00+00    27953.76
2011-11-24 13:43:00+00    28065.96
2011-11-24 13:44:00+00    27988.20
2011-11-24 13:45:00+00    27377.46
2011-11-24 13:46:00+00    27955.56
2011-11-24 13:47:00+00    27473.76
2011-11-24 13:48:00+00    27515.76
2011-11-24 13:49:00+00    27361.32
2011-11-24 13:50:00+00    27897.72
2011-11-24 13:51:00+00    27609.48
2011-11-24 13:52:00+00    27496.80
2011-11-24 13:53:00+00    27974.40
2011-11-24 13:54:00+00    27710.58
2011-11-24 13:55:00+00    27964.08
2011-11-24 13:56:00+00    27743.10
2011-11-24 13:57:00+00    27532.80
2011-11-24 13:58:00+00    27698.64
2011-11-24 13:59:00+00    27742.08
2011-11-24 14:00:00+00    27598.74
2011-11-24 14:01:00+00    27335.34
2011-11-24 14:02:00+00    27786.60
2011-11-24 14:03:00+00    27788.28
2011-11-24 14:04:00+00    28035.24
2011-11-24 14:05:00+00    27719.28
2011-11-24 14:06:00+00    27799.02
2011-11-24 14:07:00+00    27268.38
2011-11-24 14:08:00+00    28117.20
2011-11-24 14:09:00+00    27705.24
2011-11-24 14:10:00+00    27972.06
2011-11-24 14:11:00+00    27758.82
2011-11-24 14:12:00+00    27721.50
2011-11-24 14:13:00+00    27625.68
2011-11-24 14:14:00+00    27747.90
2011-11-24 14:15:00+00    27414.84
2011-11-24 14:16:00+00    27983.70
2011-11-24 14:17:00+00    27595.80
2011-11-24 14:18:00+00    27863.76
2011-11-24 14:19:00+00    27997.92
2011-11-24 14:20:00+00    27881.70
2011-11-24 14:21:00+00    27625.92
2011-11-24 14:22:00+00    27688.56
2011-11-24 14:23:00+00    27671.64
2011-11-24 14:24:00+00    27939.48
2011-11-24 14:25:00+00    27386.46
2011-11-24 14:26:00+00    27757.62
2011-11-24 14:27:00+00    27521.10
2011-11-24 14:28:00+00    27748.56
2011-11-24 14:29:00+00    27738.48
2011-11-24 14:30:00+00    27506.46
2011-11-24 14:31:00+00    27550.56
2011-11-24 14:32:00+00    27665.64
2011-11-24 14:33:00+00    27353.46
2011-11-24 14:34:00+00    27290.28
2011-11-24 14:35:00+00    27125.28
2011-11-24 14:36:00+00    27494.76
2011-11-24 14:37:00+00    27016.14
2011-11-24 14:38:00+00    27485.16
2011-11-24 14:39:00+00    27495.60
2011-11-24 14:40:00+00    27511.92
2011-11-24 14:41:00+00    27755.04
2011-11-24 14:42:00+00    27260.58
2011-11-24 14:43:00+00    27685.20
2011-11-24 14:44:00+00    27882.12
2011-11-24 14:45:00+00    27790.98
2011-11-24 14:46:00+00    28154.40
2011-11-24 14:47:00+00    27871.86
2011-11-24 14:48:00+00    27532.56
2011-11-24 14:49:00+00    27076.98
2011-11-24 14:50:00+00    27599.52
2011-11-24 14:51:00+00    26983.68
2011-11-24 14:52:00+00    27777.60
2011-11-24 14:53:00+00    27760.38
2011-11-24 14:54:00+00    27421.14
2011-11-24 14:55:00+00    27544.68
2011-11-24 14:56:00+00    27332.82
2011-11-24 14:57:00+00    27488.88
2011-11-24 14:58:00+00    27859.98
2011-11-24 14:59:00+00    27965.46
2011-11-24 15:00:00+00    27803.46
2011-11-24 15:01:00+00    27983.52
2011-11-24 15:02:00+00    26899.44
2011-11-24 15:03:00+00    27541.32
2011-11-24 15:04:00+00    28040.34
2011-11-24 15:05:00+00    27416.28
2011-11-24 15:06:00+00    27345.06
2011-11-24 15:07:00+00    27975.36
2011-11-24 15:08:00+00    27238.62
2011-11-24 15:09:00+00    27847.62
2011-11-24 15:10:00+00    27331.02
2011-11-24 15:11:00+00    27532.62
2011-11-24 15:12:00+00    27298.08
2011-11-24 15:13:00+00    27350.76
2011-11-24 15:14:00+00    27658.14
2011-11-24 15:15:00+00    27651.48
2011-11-24 15:16:00+00    27641.70
2011-11-24 15:17:00+00    27893.46
2011-11-24 15:18:00+00    27553.14
2011-11-24 15:19:00+00    27572.40
2011-11-24 15:20:00+00    27401.40
2011-11-24 15:21:00+00    27778.56
2011-11-24 15:22:00+00    26920.74
2011-11-24 15:23:00+00    27369.54
2011-11-24 15:24:00+00    27866.88
2011-11-24 15:25:00+00    27795.54
2011-11-24 15:26:00+00    27540.42
2011-11-24 15:27:00+00    27841.26
2011-11-24 15:28:00+00    27992.46
2011-11-24 15:29:00+00    28264.92
2011-11-24 15:30:00+00    27343.56
2011-11-24 15:31:00+00    27863.46
2011-11-24 15:32:00+00    27577.74
2011-11-24 15:33:00+00    27741.48
2011-11-24 15:34:00+00    27652.32
2011-11-24 15:35:00+00    27796.14
2011-11-24 15:36:00+00    27436.92
2011-11-24 15:37:00+00    27812.16
2011-11-24 15:38:00+00    27966.90
2011-11-24 15:39:00+00    27284.94
2011-11-24 15:40:00+00    27362.58
2011-11-24 15:41:00+00    28193.88
2011-11-24 15:42:00+00    27611.94
2011-11-24 15:43:00+00    27381.90
2011-11-24 15:44:00+00    27338.70
2011-11-24 15:45:00+00    28021.50
2011-11-24 15:46:00+00    27654.54
2011-11-24 15:47:00+00    27917.28
2011-11-24 15:48:00+00    27877.68
2011-11-24 15:49:00+00    27678.30
2011-11-24 15:50:00+00    28113.72
2011-11-24 15:51:00+00    27705.54
2011-11-24 15:52:00+00    27282.96
2011-11-24 15:53:00+00    27526.74
2011-11-24 15:54:00+00    27704.64
2011-11-24 15:55:00+00    27695.82
2011-11-24 15:56:00+00    27353.40
2011-11-24 15:57:00+00    27905.94
2011-11-24 15:58:00+00    27805.74
2011-11-24 15:59:00+00    27421.02
2011-11-24 16:00:00+00    27536.58
2011-11-24 16:01:00+00    27714.84
2011-11-24 16:02:00+00    27907.56
2011-11-24 16:03:00+00    27352.92
2011-11-24 16:04:00+00    28250.22
2011-11-24 16:05:00+00    27574.86
2011-11-24 16:06:00+00    27559.26
2011-11-24 16:07:00+00    27361.86
2011-11-24 16:08:00+00    27754.56
2011-11-24 16:09:00+00    28038.66
2011-11-24 16:10:00+00    27502.92
2011-11-24 16:11:00+00    27392.70
2011-11-24 16:12:00+00    27563.82
2011-11-24 16:13:00+00    27863.52
2011-11-24 16:14:00+00    27799.98
2011-11-24 16:15:00+00    26814.00
2011-11-24 16:16:00+00    27468.00
2011-11-24 16:17:00+00    28094.46
2011-11-24 16:18:00+00    27658.32
2011-11-24 16:19:00+00    27488.16
2011-11-24 16:20:00+00    28075.02
2011-11-24 16:21:00+00    27872.64
2011-11-24 16:22:00+00    27666.18
2011-11-24 16:23:00+00    27760.74
2011-11-24 16:24:00+00    26962.98
2011-11-24 16:25:00+00    27076.44
2011-11-24 16:26:00+00    27711.36
2011-11-24 16:27:00+00    27641.34
2011-11-24 16:28:00+00    27496.20
2011-11-24 16:29:00+00    27479.22
2011-11-24 16:30:00+00    27657.66
2011-11-24 16:31:00+00    27557.70
2011-11-24 16:32:00+00    27770.40
2011-11-24 16:33:00+00    27779.64
2011-11-24 16:34:00+00    27789.24
2011-11-24 16:35:00+00    27222.00
2011-11-24 16:36:00+00    27725.16
2011-11-24 16:37:00+00    27554.82
2011-11-24 16:38:00+00    27319.32
2011-11-24 16:39:00+00    27551.70
2011-11-24 16:40:00+00    26955.66
2011-11-24 16:41:00+00    27378.18
2011-11-24 16:42:00+00    27804.18
2011-11-24 16:43:00+00    27698.94
2011-11-24 16:44:00+00    27401.76
2011-11-24 16:45:00+00    27896.70
2011-11-24 16:46:00+00    27773.22
2011-11-24 16:47:00+00    27883.74
2011-11-24 16:48:00+00    27400.62
2011-11-24 16:49:00+00    27387.60
2011-11-24 16:50:00+00    27771.84
2011-11-24 16:51:00+00    26961.48
2011-11-24 16:52:00+00    27993.60
2011-11-24 16:53:00+00    28684.68
2011-11-24 16:54:00+00    27322.74
2011-11-24 16:55:00+00    27516.18
2011-11-24 16:56:00+00    27511.74
2011-11-24 16:57:00+00    27150.72
2011-11-24 16:58:00+00    27793.50
2011-11-24 16:59:00+00    27868.86
2011-11-24 17:00:00+00    27484.02
2011-11-24 17:01:00+00    27858.78
2011-11-24 17:02:00+00    27830.46
2011-11-24 17:03:00+00    28248.24
2011-11-24 17:04:00+00    27522.30
2011-11-24 17:05:00+00    27063.66
2011-11-24 17:06:00+00    27806.28
2011-11-24 17:07:00+00    27384.24
2011-11-24 17:08:00+00    27797.76
2011-11-24 17:09:00+00    27216.36
2011-11-24 17:10:00+00    27415.98
2011-11-24 17:11:00+00    27391.38
2011-11-24 17:12:00+00    27957.66
2011-11-24 17:13:00+00    27540.30
2011-11-24 17:14:00+00    27417.36
2011-11-24 17:15:00+00    27315.06
2011-11-24 17:16:00+00    27766.08
2011-11-24 17:17:00+00    27394.02
2011-11-24 17:18:00+00    27788.22
2011-11-24 17:19:00+00    27677.52
2011-11-24 17:20:00+00    27225.90
2011-11-24 17:21:00+00    27807.48
2011-11-24 17:22:00+00    27508.86
2011-11-24 17:23:00+00    27329.46
2011-11-24 17:24:00+00    27509.88
2011-11-24 17:25:00+00    27299.04
2011-11-24 17:26:00+00    26922.66
2011-11-24 17:27:00+00    27515.46
2011-11-24 17:28:00+00    27183.90
2011-11-24 17:29:00+00    27620.82
2011-11-24 17:30:00+00    27940.74
2011-11-24 17:31:00+00    27811.62
2011-11-24 17:32:00+00    27353.34
2011-11-24 17:33:00+00    27665.52
2011-11-24 17:34:00+00    27732.24
2011-11-24 17:35:00+00    27626.40
2011-11-24 17:36:00+00    27611.22
2011-11-24 17:37:00+00    26944.56
2011-11-24 17:38:00+00    27453.54
2011-11-24 17:39:00+00    27497.70
2011-11-24 17:40:00+00    27615.60
2011-11-24 17:41:00+00    27304.20
2011-11-24 17:42:00+00    27891.54
2011-11-24 17:43:00+00    27935.64
2011-11-24 17:44:00+00    27370.62
2011-11-24 17:45:00+00    27819.66
2011-11-24 17:46:00+00    27772.38
2011-11-24 17:47:00+00    27380.04
2011-11-24 17:48:00+00    27556.56
2011-11-24 17:49:00+00    27472.74
2011-11-24 17:50:00+00    26990.28
2011-11-24 17:51:00+00    27496.38
2011-11-24 17:52:00+00    27979.02
2011-11-24 17:53:00+00    27227.64
2011-11-24 17:54:00+00    27196.44
2011-11-24 17:55:00+00    27567.12
2011-11-24 17:56:00+00    28268.64
2011-11-24 17:57:00+00    27571.32
2011-11-24 17:58:00+00    27379.74
2011-11-24 17:59:00+00    27351.90
2011-11-24 18:00:00+00    27630.24
2011-11-24 18:01:00+00    27635.82
2011-11-24 18:02:00+00    27759.30
2011-11-24 18:03:00+00    27406.56
2011-11-24 18:04:00+00    27556.92
2011-11-24 18:05:00+00    27460.98
2011-11-24 18:06:00+00    27570.54
2011-11-24 18:07:00+00    27830.04
2011-11-24 18:08:00+00    27275.16
2011-11-24 18:09:00+00    27376.56
2011-11-24 18:10:00+00    27862.98
2011-11-24 18:11:00+00    27481.50
2011-11-24 18:12:00+00    27895.92
2011-11-24 18:13:00+00    27875.94
2011-11-24 18:14:00+00    27954.78
2011-11-24 18:15:00+00    28008.48
2011-11-24 18:16:00+00    27521.16
2011-11-24 18:17:00+00    27508.56
2011-11-24 18:18:00+00    27601.92
2011-11-24 18:19:00+00    27817.14
2011-11-24 18:20:00+00    28293.72
2011-11-24 18:21:00+00    27782.40
2011-11-24 18:22:00+00    28066.68
2011-11-24 18:23:00+00    27240.60
2011-11-24 18:24:00+00    27720.48
2011-11-24 18:25:00+00    27568.50
2011-11-24 18:26:00+00    28148.76
2011-11-24 18:27:00+00    27604.56
2011-11-24 18:28:00+00    27731.40
2011-11-24 18:29:00+00    27956.82
2011-11-24 18:30:00+00    27422.04
2011-11-24 18:31:00+00    27785.28
2011-11-24 18:32:00+00    28135.26
2011-11-24 18:33:00+00    28028.94
2011-11-24 18:34:00+00    27621.48
2011-11-24 18:35:00+00    27815.94
2011-11-24 18:36:00+00    27490.14
2011-11-24 18:37:00+00    27851.94
2011-11-24 18:38:00+00    27515.94
2011-11-24 18:39:00+00    27726.48
2011-11-24 18:40:00+00    27753.30
2011-11-24 18:41:00+00    27479.64
2011-11-24 18:42:00+00    27729.42
2011-11-24 18:43:00+00    27471.48
2011-11-24 18:44:00+00    27778.08
2011-11-24 18:45:00+00    27563.88
2011-11-24 18:46:00+00    27770.40
2011-11-24 18:47:00+00    27788.40
2011-11-24 18:48:00+00    27673.38
2011-11-24 18:49:00+00    27555.18
2011-11-24 18:50:00+00    28008.06
2011-11-24 18:51:00+00    27682.80
2011-11-24 18:52:00+00    27574.62
2011-11-24 18:53:00+00    27510.96
2011-11-24 18:54:00+00    27593.34
2011-11-24 18:55:00+00    28016.04
2011-11-24 18:56:00+00    27342.78
2011-11-24 18:57:00+00    27918.48
2011-11-24 18:58:00+00    27550.44
2011-11-24 18:59:00+00    27230.34
2011-11-24 19:00:00+00    27514.68
2011-11-24 19:01:00+00    27807.18
2011-11-24 19:02:00+00    27750.60
2011-11-24 19:03:00+00    28332.12
2011-11-24 19:04:00+00    27941.64
2011-11-24 19:05:00+00    27908.76
2011-11-24 19:06:00+00    28164.36
2011-11-24 19:07:00+00    27677.22
2011-11-24 19:08:00+00    27701.46
2011-11-24 19:09:00+00    27623.22
2011-11-24 19:10:00+00    27488.58
2011-11-24 19:11:00+00    28170.48
2011-11-24 19:12:00+00    27778.56
2011-11-24 19:13:00+00    27886.86
2011-11-24 19:14:00+00    28008.84
2011-11-24 19:15:00+00    27610.32
2011-11-24 19:16:00+00    27381.66
2011-11-24 19:17:00+00    27560.22
2011-11-24 19:18:00+00    27614.52
2011-11-24 19:19:00+00    28076.28
2011-11-24 19:20:00+00    27320.22
2011-11-24 19:21:00+00    27809.46
2011-11-24 19:22:00+00    27546.54
2011-11-24 19:23:00+00    27504.66
2011-11-24 19:24:00+00    27864.84
2011-11-24 19:25:00+00    27123.96
2011-11-24 19:26:00+00    27718.32
2011-11-24 19:27:00+00    27919.14
2011-11-24 19:28:00+00    27446.94
2011-11-24 19:29:00+00    27098.34
2011-11-24 19:30:00+00    27585.84
2011-11-24 19:31:00+00    27217.14
2011-11-24 19:32:00+00    27652.20
2011-11-24 19:33:00+00    27470.94
2011-11-24 19:34:00+00    27256.92
2011-11-24 19:35:00+00    27464.58
2011-11-24 19:36:00+00    28080.18
2011-11-24 19:37:00+00    27274.02
2011-11-24 19:38:00+00    28067.94
2011-11-24 19:39:00+00    27589.26
2011-11-24 19:40:00+00    27556.08
2011-11-24 19:41:00+00    28101.60
2011-11-24 19:42:00+00    27435.30
2011-11-24 19:43:00+00    27485.94
2011-11-24 19:44:00+00    27696.60
2011-11-24 19:45:00+00    27624.06
2011-11-24 19:46:00+00    28096.56
2011-11-24 19:47:00+00    27889.86
2011-11-24 19:48:00+00    27894.06
2011-11-24 19:49:00+00    27721.32
2011-11-24 19:50:00+00    28195.26
2011-11-24 19:51:00+00    27618.54
2011-11-24 19:52:00+00    27974.10
2011-11-24 19:53:00+00    27516.24
2011-11-24 19:54:00+00    27701.82
2011-11-24 19:55:00+00    27964.62
2011-11-24 19:56:00+00    27600.60
2011-11-24 19:57:00+00    27481.98
2011-11-24 19:58:00+00    27479.34
2011-11-24 19:59:00+00    27837.12
2011-11-24 20:00:00+00    27826.32
2011-11-24 20:01:00+00    27918.06
2011-11-24 20:02:00+00    27820.74
2011-11-24 20:03:00+00    27755.82
2011-11-24 20:04:00+00    27978.78
2011-11-24 20:05:00+00    27632.46
2011-11-24 20:06:00+00    27228.30
2011-11-24 20:07:00+00    27808.98
2011-11-24 20:08:00+00    28124.88
2011-11-24 20:09:00+00    27552.06
2011-11-24 20:10:00+00    27723.90
2011-11-24 20:11:00+00    27473.82
2011-11-24 20:12:00+00    27366.30
2011-11-24 20:13:00+00    27627.48
2011-11-24 20:14:00+00    27295.68
2011-11-24 20:15:00+00    27529.44
2011-11-24 20:16:00+00    28335.90
2011-11-24 20:17:00+00    27810.90
2011-11-24 20:18:00+00    27796.14
2011-11-24 20:19:00+00    27533.88
2011-11-24 20:20:00+00    27789.00
2011-11-24 20:21:00+00    27603.48
2011-11-24 20:22:00+00    28375.32
2011-11-24 20:23:00+00    27218.28
2011-11-24 20:24:00+00    27583.68
2011-11-24 20:25:00+00    27566.34
2011-11-24 20:26:00+00    27658.26
2011-11-24 20:27:00+00    27302.34
2011-11-24 20:28:00+00    27710.94
2011-11-24 20:29:00+00    27947.52
2011-11-24 20:30:00+00    27803.94
2011-11-24 20:31:00+00    27884.58
2011-11-24 20:32:00+00    27648.54
2011-11-24 20:33:00+00    28001.58
2011-11-24 20:34:00+00    27688.56
2011-11-24 20:35:00+00    27823.80
2011-11-24 20:36:00+00    27626.94
2011-11-24 20:37:00+00    27513.36
2011-11-24 20:38:00+00    27885.18
2011-11-24 20:39:00+00    27645.60
2011-11-24 20:40:00+00    27501.24
2011-11-24 20:41:00+00    27590.28
2011-11-24 20:42:00+00    27876.42
2011-11-24 20:43:00+00    27347.64
2011-11-24 20:44:00+00    27482.52
2011-11-24 20:45:00+00    27928.62
2011-11-24 20:46:00+00    28131.00
2011-11-24 20:47:00+00    27302.82
2011-11-24 20:48:00+00    27883.08
2011-11-24 20:49:00+00    28090.74
2011-11-24 20:50:00+00    27837.48
2011-11-24 20:51:00+00    27734.76
2011-11-24 20:52:00+00    27612.96
2011-11-24 20:53:00+00    27571.62
2011-11-24 20:54:00+00    27725.04
2011-11-24 20:55:00+00    27553.92
2011-11-24 20:56:00+00    27133.08
2011-11-24 20:57:00+00    27718.74
2011-11-24 20:58:00+00    27468.00
2011-11-24 20:59:00+00    28058.58
2011-11-24 21:00:00+00    28151.58
2011-11-24 21:01:00+00    27832.08
2011-11-24 21:02:00+00    27225.42
2011-11-24 21:03:00+00    27722.16
2011-11-24 21:04:00+00    27831.60
2011-11-24 21:05:00+00    27721.14
2011-11-24 21:06:00+00    27403.38
2011-11-24 21:07:00+00    27596.16
2011-11-24 21:08:00+00    27880.74
2011-11-24 21:09:00+00    27598.26
2011-11-24 21:10:00+00    27149.46
2011-11-24 21:11:00+00    27213.84
2011-11-24 21:12:00+00    27872.88
2011-11-24 21:13:00+00    27749.70
2011-11-24 21:14:00+00    27747.84
2011-11-24 21:15:00+00    27221.88
2011-11-24 21:16:00+00    27247.50
2011-11-24 21:17:00+00    27967.20
2011-11-24 21:18:00+00    27620.94
2011-11-24 21:19:00+00    27933.78
2011-11-24 21:20:00+00    27854.16
2011-11-24 21:21:00+00    27719.88
2011-11-24 21:22:00+00    27825.42
2011-11-24 21:23:00+00    27498.54
2011-11-24 21:24:00+00    27267.12
2011-11-24 21:25:00+00    27326.28
2011-11-24 21:26:00+00    27317.28
2011-11-24 21:27:00+00    27149.58
2011-11-24 21:28:00+00    27958.02
2011-11-24 21:29:00+00    27878.64
2011-11-24 21:30:00+00    27478.26
2011-11-24 21:31:00+00    27609.84
2011-11-24 21:32:00+00    27506.46
2011-11-24 21:33:00+00    27833.76
2011-11-24 21:34:00+00    27689.04
2011-11-24 21:35:00+00    27533.88
2011-11-24 21:36:00+00    27405.72
2011-11-24 21:37:00+00    27558.18
2011-11-24 21:38:00+00    27830.94
2011-11-24 21:39:00+00    27377.46
2011-11-24 21:40:00+00    27369.54
2011-11-24 21:41:00+00    27623.34
2011-11-24 21:42:00+00    27491.94
2011-11-24 21:43:00+00    27169.08
2011-11-24 21:44:00+00    27074.58
2011-11-24 21:45:00+00    27406.98
2011-11-24 21:46:00+00    27846.78
2011-11-24 21:47:00+00    27079.38
2011-11-24 21:48:00+00    27543.90
2011-11-24 21:49:00+00    27564.00
2011-11-24 21:50:00+00    27568.20
2011-11-24 21:51:00+00    27773.94
2011-11-24 21:52:00+00    27540.48
2011-11-24 21:53:00+00    27522.30
2011-11-24 21:54:00+00    27810.66
2011-11-24 21:55:00+00    27432.06
2011-11-24 21:56:00+00    27308.70
2011-11-24 21:57:00+00    27773.64
2011-11-24 21:58:00+00    27697.14
2011-11-24 21:59:00+00    27812.34
2011-11-24 22:00:00+00    27638.82
2011-11-24 22:01:00+00    27775.98
2011-11-24 22:02:00+00    27818.70
2011-11-24 22:03:00+00    26991.48
2011-11-24 22:04:00+00    28027.08
2011-11-24 22:05:00+00    27654.96
2011-11-24 22:06:00+00    27490.68
2011-11-24 22:07:00+00    27884.16
2011-11-24 22:08:00+00    28196.46
2011-11-24 22:09:00+00    27507.54
2011-11-24 22:10:00+00    27474.84
2011-11-24 22:11:00+00    27863.58
2011-11-24 22:12:00+00    28122.36
2011-11-24 22:13:00+00    27204.48
2011-11-24 22:14:00+00    27707.46
2011-11-24 22:15:00+00    27984.42
2011-11-24 22:16:00+00    27551.82
2011-11-24 22:17:00+00    27445.02
2011-11-24 22:18:00+00    27870.78
2011-11-24 22:19:00+00    28121.28
2011-11-24 22:20:00+00    27675.60
2011-11-24 22:21:00+00    27529.92
2011-11-24 22:22:00+00    27451.02
2011-11-24 22:23:00+00    27684.06
2011-11-24 22:24:00+00    27316.92
2011-11-24 22:25:00+00    27582.96
2011-11-24 22:26:00+00    27953.04
2011-11-24 22:27:00+00    26990.28
2011-11-24 22:28:00+00    27506.46
2011-11-24 22:29:00+00    27398.22
2011-11-24 22:30:00+00    27274.50
2011-11-24 22:31:00+00    27916.02
2011-11-24 22:32:00+00    27932.88
2011-11-24 22:33:00+00    27810.24
2011-11-24 22:34:00+00    27559.20
2011-11-24 22:35:00+00    27668.52
2011-11-24 22:36:00+00    27785.94
2011-11-24 22:37:00+00    27082.08
2011-11-24 22:38:00+00    28008.66
2011-11-24 22:39:00+00    27380.28
2011-11-24 22:40:00+00    27230.10
2011-11-24 22:41:00+00    27918.00
2011-11-24 22:42:00+00    27601.98
2011-11-24 22:43:00+00    27525.96
2011-11-24 22:44:00+00    27687.30
2011-11-24 22:45:00+00    28334.64
2011-11-24 22:46:00+00    27659.58
2011-11-24 22:47:00+00    27672.48
2011-11-24 22:48:00+00    27296.82
2011-11-24 22:49:00+00    27563.46
2011-11-24 22:50:00+00    27170.70
2011-11-24 22:51:00+00    27709.98
2011-11-24 22:52:00+00    27333.96
2011-11-24 22:53:00+00    27568.20
2011-11-24 22:54:00+00    28359.36
2011-11-24 22:55:00+00    27999.78
2011-11-24 22:56:00+00    27891.30
2011-11-24 22:57:00+00    27584.04
2011-11-24 22:58:00+00    27309.06
2011-11-24 22:59:00+00    27663.60
2011-11-24 23:00:00+00    27468.84
2011-11-24 23:01:00+00    28121.76
2011-11-24 23:02:00+00    27824.04
2011-11-24 23:03:00+00    27859.98
2011-11-24 23:04:00+00    27677.10
2011-11-24 23:05:00+00    27798.42
2011-11-24 23:06:00+00    27832.20
2011-11-24 23:07:00+00    28223.58
2011-11-24 23:08:00+00    27842.04
2011-11-24 23:09:00+00    28435.68
2011-11-24 23:10:00+00    27768.30
2011-11-24 23:11:00+00    27689.76
2011-11-24 23:12:00+00    27576.12
2011-11-24 23:13:00+00    27701.70
2011-11-24 23:14:00+00    28110.66
2011-11-24 23:15:00+00    27861.36
2011-11-24 23:16:00+00    27584.58
2011-11-24 23:17:00+00    27090.36
2011-11-24 23:18:00+00    27821.16
2011-11-24 23:19:00+00    27623.46
2011-11-24 23:20:00+00    27433.08
2011-11-24 23:21:00+00    27870.06
2011-11-24 23:22:00+00    27599.40
2011-11-24 23:23:00+00    27406.38
2011-11-24 23:24:00+00    27716.22
2011-11-24 23:25:00+00    27975.60
2011-11-24 23:26:00+00    27719.16
2011-11-24 23:27:00+00    27660.96
2011-11-24 23:28:00+00    27950.82
2011-11-24 23:29:00+00    27333.84
2011-11-24 23:30:00+00    27291.24
2011-11-24 23:31:00+00    27471.90
2011-11-24 23:32:00+00    27695.64
2011-11-24 23:33:00+00    27749.34
2011-11-24 23:34:00+00    28041.90
2011-11-24 23:35:00+00    27008.16
2011-11-24 23:36:00+00    27787.98
2011-11-24 23:37:00+00    28178.40
2011-11-24 23:38:00+00    27821.28
2011-11-24 23:39:00+00    28027.56
2011-11-24 23:40:00+00    28090.80
2011-11-24 23:41:00+00    27773.64
2011-11-24 23:42:00+00    27404.16
2011-11-24 23:43:00+00    28179.66
2011-11-24 23:44:00+00    27576.60
2011-11-24 23:45:00+00    27682.68
2011-11-24 23:46:00+00    28110.90
2011-11-24 23:47:00+00    27877.86
2011-11-24 23:48:00+00    27839.22
2011-11-24 23:49:00+00    27902.88
2011-11-24 23:50:00+00    27609.66
2011-11-24 23:51:00+00    27522.18
2011-11-24 23:52:00+00    27601.20
2011-11-24 23:53:00+00    27756.96
2011-11-24 23:54:00+00    27415.08
2011-11-24 23:55:00+00    27258.00
2011-11-24 23:56:00+00    27653.58
2011-11-24 23:57:00+00    27412.38
2011-11-24 23:58:00+00    26978.40
2011-11-24 23:59:00+00    27168.84
2011-11-25 00:00:00+00    27503.64
2011-11-25 00:01:00+00    27361.38
2011-11-25 00:02:00+00    27686.40
2011-11-25 00:03:00+00    27588.24
2011-11-25 00:04:00+00    27693.00
2011-11-25 00:05:00+00    27149.34
2011-11-25 00:06:00+00    27993.96
2011-11-25 00:07:00+00    27971.76
2011-11-25 00:08:00+00    27842.16
2011-11-25 00:09:00+00    27815.70
2011-11-25 00:10:00+00    27624.78
2011-11-25 00:11:00+00    27992.76
2011-11-25 00:12:00+00    27545.10
2011-11-25 00:13:00+00    27812.88
2011-11-25 00:14:00+00    27508.08
2011-11-25 00:15:00+00    27545.94
2011-11-25 00:16:00+00    28228.26
2011-11-25 00:17:00+00    27344.04
2011-11-25 00:18:00+00    27629.76
2011-11-25 00:19:00+00    27629.76
2011-11-25 00:20:00+00    27459.42
2011-11-25 00:21:00+00    27627.96
2011-11-25 00:22:00+00    27516.06
2011-11-25 00:23:00+00    28121.04
2011-11-25 00:24:00+00    27404.64
2011-11-25 00:25:00+00    27494.04
2011-11-25 00:26:00+00    27537.18
2011-11-25 00:27:00+00    27354.06
2011-11-25 00:28:00+00    27186.60
2011-11-25 00:29:00+00    27523.68
2011-11-25 00:30:00+00    27762.90
2011-11-25 00:31:00+00    27362.46
2011-11-25 00:32:00+00    27253.74
2011-11-25 00:33:00+00    27806.04
2011-11-25 00:34:00+00    27208.50
2011-11-25 00:35:00+00    27534.54
2011-11-25 00:36:00+00    27927.24
2011-11-25 00:37:00+00    27482.94
2011-11-25 00:38:00+00    27628.74
2011-11-25 00:39:00+00    27566.52
2011-11-25 00:40:00+00    27859.20
2011-11-25 00:41:00+00    27622.92
2011-11-25 00:42:00+00    27518.40
2011-11-25 00:43:00+00    27175.38
2011-11-25 00:44:00+00    27640.08
2011-11-25 00:45:00+00    27445.62
2011-11-25 00:46:00+00    27480.00
2011-11-25 00:47:00+00    27715.02
2011-11-25 00:48:00+00    27743.82
2011-11-25 00:49:00+00    27589.02
2011-11-25 00:50:00+00    27983.10
2011-11-25 00:51:00+00    27448.26
2011-11-25 00:52:00+00    27269.88
2011-11-25 00:53:00+00    27383.16
2011-11-25 00:54:00+00    27737.76
2011-11-25 00:55:00+00    27780.36
2011-11-25 00:56:00+00    27835.92
2011-11-25 00:57:00+00    27841.26
2011-11-25 00:58:00+00    27919.86
2011-11-25 00:59:00+00    28007.52
2011-11-25 01:00:00+00    27800.82
2011-11-25 01:01:00+00    27197.70
2011-11-25 01:02:00+00    27809.58
2011-11-25 01:03:00+00    27463.50
2011-11-25 01:04:00+00    27313.92
2011-11-25 01:05:00+00    27725.10
2011-11-25 01:06:00+00    27826.50
2011-11-25 01:07:00+00    27461.40
2011-11-25 01:08:00+00    27456.36
2011-11-25 01:09:00+00    27726.96
2011-11-25 01:10:00+00    27538.68
2011-11-25 01:11:00+00    27815.40
2011-11-25 01:12:00+00    27534.96
2011-11-25 01:13:00+00    27541.86
2011-11-25 01:14:00+00    27988.92
2011-11-25 01:15:00+00    27387.42
2011-11-25 01:16:00+00    27747.66
2011-11-25 01:17:00+00    27362.46
2011-11-25 01:18:00+00    27332.04
2011-11-25 01:19:00+00    27269.52
2011-11-25 01:20:00+00    27557.46
2011-11-25 01:21:00+00    27444.54
2011-11-25 01:22:00+00    27612.30
2011-11-25 01:23:00+00    27408.30
2011-11-25 01:24:00+00    27241.20
2011-11-25 01:25:00+00    26983.38
2011-11-25 01:26:00+00    27696.54
2011-11-25 01:27:00+00    27621.84
2011-11-25 01:28:00+00    27730.14
2011-11-25 01:29:00+00    27595.86
2011-11-25 01:30:00+00    27507.90
2011-11-25 01:31:00+00    27498.90
2011-11-25 01:32:00+00    27500.70
2011-11-25 01:33:00+00    26924.28
2011-11-25 01:34:00+00    27406.62
2011-11-25 01:35:00+00    27414.78
2011-11-25 01:36:00+00    27472.86
2011-11-25 01:37:00+00    27991.26
2011-11-25 01:38:00+00    27261.24
2011-11-25 01:39:00+00    27197.34
2011-11-25 01:40:00+00    27597.42
2011-11-25 01:41:00+00    27155.22
2011-11-25 01:42:00+00    27131.16
2011-11-25 01:43:00+00    27572.52
2011-11-25 01:44:00+00    27677.46
2011-11-25 01:45:00+00    27421.68
2011-11-25 01:46:00+00    27287.46
2011-11-25 01:47:00+00    27195.24
2011-11-25 01:48:00+00    27525.30
2011-11-25 01:49:00+00    27562.38
2011-11-25 01:50:00+00    27418.68
2011-11-25 01:51:00+00    27392.88
2011-11-25 01:52:00+00    27933.42
2011-11-25 01:53:00+00    27474.30
2011-11-25 01:54:00+00    27483.54
2011-11-25 01:55:00+00    28002.18
2011-11-25 01:56:00+00    27940.62
2011-11-25 01:57:00+00    27164.04
2011-11-25 01:58:00+00    27298.74
2011-11-25 01:59:00+00    27305.88
2011-11-25 02:00:00+00    27640.26
2011-11-25 02:01:00+00    27589.56
2011-11-25 02:02:00+00    27359.40
2011-11-25 02:03:00+00    27566.22
2011-11-25 02:04:00+00    27755.46
2011-11-25 02:05:00+00    27647.94
2011-11-25 02:06:00+00    27487.32
2011-11-25 02:07:00+00    27860.34
2011-11-25 02:08:00+00    27585.30
2011-11-25 02:09:00+00    27374.76
2011-11-25 02:10:00+00    27574.68
2011-11-25 02:11:00+00    27325.14
2011-11-25 02:12:00+00    27180.42
2011-11-25 02:13:00+00    28049.40
2011-11-25 02:14:00+00    27379.20
2011-11-25 02:15:00+00    27556.86
2011-11-25 02:16:00+00    27505.62
2011-11-25 02:17:00+00    27243.24
2011-11-25 02:18:00+00    27959.70
2011-11-25 02:19:00+00    27625.86
2011-11-25 02:20:00+00    27856.68
2011-11-25 02:21:00+00    27377.22
2011-11-25 02:22:00+00    27465.66
2011-11-25 02:23:00+00    27344.82
2011-11-25 02:24:00+00    27614.16
2011-11-25 02:25:00+00    27395.82
2011-11-25 02:26:00+00    27074.94
2011-11-25 02:27:00+00    27951.24
2011-11-25 02:28:00+00    27601.14
2011-11-25 02:29:00+00    27626.88
2011-11-25 02:30:00+00    27125.82
2011-11-25 02:31:00+00    27125.52
2011-11-25 02:32:00+00    27612.48
2011-11-25 02:33:00+00    27789.00
2011-11-25 02:34:00+00    27762.90
2011-11-25 02:35:00+00    27568.62
2011-11-25 02:36:00+00    27855.66
2011-11-25 02:37:00+00    27420.96
2011-11-25 02:38:00+00    27689.88
2011-11-25 02:39:00+00    27137.94
2011-11-25 02:40:00+00    28147.92
2011-11-25 02:41:00+00    27651.60
2011-11-25 02:42:00+00    27701.28
2011-11-25 02:43:00+00    27575.28
2011-11-25 02:44:00+00    27513.42
2011-11-25 02:45:00+00    27311.22
2011-11-25 02:46:00+00    27453.90
2011-11-25 02:47:00+00    27217.68
2011-11-25 02:48:00+00    27682.98
2011-11-25 02:49:00+00    27438.24
2011-11-25 02:50:00+00    27903.72
2011-11-25 02:51:00+00    28244.88
2011-11-25 02:52:00+00    27559.68
2011-11-25 02:53:00+00    27216.72
2011-11-25 02:54:00+00    27795.06
2011-11-25 02:55:00+00    27384.60
2011-11-25 02:56:00+00    27956.58
2011-11-25 02:57:00+00    27721.20
2011-11-25 02:58:00+00    27587.82
2011-11-25 02:59:00+00    27522.72
2011-11-25 03:00:00+00    27730.50
2011-11-25 03:01:00+00    27313.80
2011-11-25 03:02:00+00    27730.26
2011-11-25 03:03:00+00    27921.06
2011-11-25 03:04:00+00    27754.98
2011-11-25 03:05:00+00    27202.02
2011-11-25 03:06:00+00    28003.80
2011-11-25 03:07:00+00    27548.88
2011-11-25 03:08:00+00    27713.76
2011-11-25 03:09:00+00    27676.26
2011-11-25 03:10:00+00    27598.86
2011-11-25 03:11:00+00    27726.48
2011-11-25 03:12:00+00    27445.62
2011-11-25 03:13:00+00    27537.90
2011-11-25 03:14:00+00    27440.22
2011-11-25 03:15:00+00    27586.02
2011-11-25 03:16:00+00    27626.70
2011-11-25 03:17:00+00    27900.72
2011-11-25 03:18:00+00    27874.68
2011-11-25 03:19:00+00    27802.86
2011-11-25 03:20:00+00    27239.88
2011-11-25 03:21:00+00    27309.84
2011-11-25 03:22:00+00    27616.20
2011-11-25 03:23:00+00    27226.62
2011-11-25 03:24:00+00    27512.88
2011-11-25 03:25:00+00    27888.84
2011-11-25 03:26:00+00    27908.82
2011-11-25 03:27:00+00    27622.02
2011-11-25 03:28:00+00    27868.86
2011-11-25 03:29:00+00    27692.58
2011-11-25 03:30:00+00    27681.36
2011-11-25 03:31:00+00    28287.18
2011-11-25 03:32:00+00    27792.96
2011-11-25 03:33:00+00    27387.18
2011-11-25 03:34:00+00    28306.38
2011-11-25 03:35:00+00    27630.00
2011-11-25 03:36:00+00    27205.02
2011-11-25 03:37:00+00    27273.36
2011-11-25 03:38:00+00    27742.92
2011-11-25 03:39:00+00    28038.36
2011-11-25 03:40:00+00    27591.84
2011-11-25 03:41:00+00    27620.64
2011-11-25 03:42:00+00    27555.60
2011-11-25 03:43:00+00    27517.56
2011-11-25 03:44:00+00    27215.70
2011-11-25 03:45:00+00    27759.96
2011-11-25 03:46:00+00    27568.32
2011-11-25 03:47:00+00    27603.78
2011-11-25 03:48:00+00    27810.54
2011-11-25 03:49:00+00    27887.28
2011-11-25 03:50:00+00    27113.22
2011-11-25 03:51:00+00    28097.28
2011-11-25 03:52:00+00    27886.20
2011-11-25 03:53:00+00    28305.12
2011-11-25 03:54:00+00    27693.84
2011-11-25 03:55:00+00    28018.62
2011-11-25 03:56:00+00    27293.64
2011-11-25 03:57:00+00    27390.60
2011-11-25 03:58:00+00    27244.74
2011-11-25 03:59:00+00    27749.76
2011-11-25 04:00:00+00    27505.62
2011-11-25 04:01:00+00    27468.54
2011-11-25 04:02:00+00    28079.28
2011-11-25 04:03:00+00    27304.32
2011-11-25 04:04:00+00    27659.88
2011-11-25 04:05:00+00    27428.16
2011-11-25 04:06:00+00    27921.72
2011-11-25 04:07:00+00    27600.66
2011-11-25 04:08:00+00    27555.60
2011-11-25 04:09:00+00    27280.86
2011-11-25 04:10:00+00    27671.04
2011-11-25 04:11:00+00    28082.04
2011-11-25 04:12:00+00    27717.96
2011-11-25 04:13:00+00    27926.28
2011-11-25 04:14:00+00    27835.62
2011-11-25 04:15:00+00    27418.08
2011-11-25 04:16:00+00    27673.92
2011-11-25 04:17:00+00    27612.48
2011-11-25 04:18:00+00    27553.02
2011-11-25 04:19:00+00    28198.50
2011-11-25 04:20:00+00    27391.86
2011-11-25 04:21:00+00    27434.22
2011-11-25 04:22:00+00    27427.86
2011-11-25 04:23:00+00    27631.44
2011-11-25 04:24:00+00    27756.06
2011-11-25 04:25:00+00    27112.02
2011-11-25 04:26:00+00    27561.96
2011-11-25 04:27:00+00    27757.86
2011-11-25 04:28:00+00    27192.18
2011-11-25 04:29:00+00    27785.94
2011-11-25 04:30:00+00    27817.68
2011-11-25 04:31:00+00    27978.12
2011-11-25 04:32:00+00    27683.46
2011-11-25 04:33:00+00    28170.84
2011-11-25 04:34:00+00    27921.00
2011-11-25 04:35:00+00    27874.26
2011-11-25 04:36:00+00    27418.56
2011-11-25 04:37:00+00    27449.28
2011-11-25 04:38:00+00    27966.36
2011-11-25 04:39:00+00    27897.48
2011-11-25 04:40:00+00    27701.82
2011-11-25 04:41:00+00    27968.28
2011-11-25 04:42:00+00    27354.84
2011-11-25 04:43:00+00    27348.12
2011-11-25 04:44:00+00    27632.04
2011-11-25 04:45:00+00    27807.78
2011-11-25 04:46:00+00    27351.18
2011-11-25 04:47:00+00    27762.42
2011-11-25 04:48:00+00    27574.38
2011-11-25 04:49:00+00    27487.92
2011-11-25 04:50:00+00    27648.60
2011-11-25 04:51:00+00    27793.62
2011-11-25 04:52:00+00    28270.92
2011-11-25 04:53:00+00    27216.12
2011-11-25 04:54:00+00    27786.96
2011-11-25 04:55:00+00    27313.02
2011-11-25 04:56:00+00    27499.74
2011-11-25 04:57:00+00    27930.90
2011-11-25 04:58:00+00    27790.38
2011-11-25 04:59:00+00    27530.88
2011-11-25 05:00:00+00    27388.14
2011-11-25 05:01:00+00    27344.76
2011-11-25 05:02:00+00    27589.02
2011-11-25 05:03:00+00    27487.92
2011-11-25 05:04:00+00    27765.96
2011-11-25 05:05:00+00    27449.70
2011-11-25 05:06:00+00    27205.62
2011-11-25 05:07:00+00    27197.46
2011-11-25 05:08:00+00    27783.30
2011-11-25 05:09:00+00    27220.38
2011-11-25 05:10:00+00    27569.40
2011-11-25 05:11:00+00    27546.96
2011-11-25 05:12:00+00    27805.50
2011-11-25 05:13:00+00    27667.74
2011-11-25 05:14:00+00    27343.98
2011-11-25 05:15:00+00    27649.44
2011-11-25 05:16:00+00    27434.34
2011-11-25 05:17:00+00    27432.36
2011-11-25 05:18:00+00    27610.08
2011-11-25 05:19:00+00    28079.70
2011-11-25 05:20:00+00    27447.54
2011-11-25 05:21:00+00    27740.88
2011-11-25 05:22:00+00    27765.24
2011-11-25 05:23:00+00    26909.04
2011-11-25 05:24:00+00    27781.32
2011-11-25 05:25:00+00    27525.90
2011-11-25 05:26:00+00    27652.26
2011-11-25 05:27:00+00    27279.24
2011-11-25 05:28:00+00    27626.22
2011-11-25 05:29:00+00    27461.64
2011-11-25 05:30:00+00    27212.88
2011-11-25 05:31:00+00    27419.58
2011-11-25 05:32:00+00    27702.30
2011-11-25 05:33:00+00    27539.52
2011-11-25 05:34:00+00    27868.50
2011-11-25 05:35:00+00    27450.78
2011-11-25 05:36:00+00    27493.62
2011-11-25 05:37:00+00    27756.30
2011-11-25 05:38:00+00    28197.42
2011-11-25 05:39:00+00    27660.36
2011-11-25 05:40:00+00    27251.46
2011-11-25 05:41:00+00    27774.18
2011-11-25 05:42:00+00    27855.30
2011-11-25 05:43:00+00    28107.72
2011-11-25 05:44:00+00    27896.58
2011-11-25 05:45:00+00    27506.88
2011-11-25 05:46:00+00    27506.28
2011-11-25 05:47:00+00    26972.64
2011-11-25 05:48:00+00    27773.52
2011-11-25 05:49:00+00    27766.02
2011-11-25 05:50:00+00    27463.68
2011-11-25 05:51:00+00    27785.52
2011-11-25 05:52:00+00    27445.62
2011-11-25 05:53:00+00    27644.28
2011-11-25 05:54:00+00    27645.66
2011-11-25 05:55:00+00    27784.74
2011-11-25 05:56:00+00    27214.02
2011-11-25 05:57:00+00    27572.94
2011-11-25 05:58:00+00    27186.84
2011-11-25 05:59:00+00    27974.28
2011-11-25 06:00:00+00    27640.98
2011-11-25 06:01:00+00    27352.14
2011-11-25 06:02:00+00    27792.72
2011-11-25 06:03:00+00    27741.54
2011-11-25 06:04:00+00    27478.74
2011-11-25 06:05:00+00    27888.48
2011-11-25 06:06:00+00    27841.02
2011-11-25 06:07:00+00    27489.42
2011-11-25 06:08:00+00    28247.82
2011-11-25 06:09:00+00    27723.30
2011-11-25 06:10:00+00    27375.72
2011-11-25 06:11:00+00    27606.06
2011-11-25 06:12:00+00    27167.34
2011-11-25 06:13:00+00    27979.92
2011-11-25 06:14:00+00    27794.04
2011-11-25 06:15:00+00    27497.88
2011-11-25 06:16:00+00    27783.00
2011-11-25 06:17:00+00    27495.90
2011-11-25 06:18:00+00    27800.70
2011-11-25 06:19:00+00    27168.30
2011-11-25 06:20:00+00    28192.14
2011-11-25 06:21:00+00    27871.44
2011-11-25 06:22:00+00    28111.38
2011-11-25 06:23:00+00    27427.20
2011-11-25 06:24:00+00    27496.68
2011-11-25 06:25:00+00    27280.26
2011-11-25 06:26:00+00    27535.50
2011-11-25 06:27:00+00    27538.74
2011-11-25 06:28:00+00    27955.44
2011-11-25 06:29:00+00    27478.32
2011-11-25 06:30:00+00    27596.94
2011-11-25 06:31:00+00    27266.82
2011-11-25 06:32:00+00    27461.58
2011-11-25 06:33:00+00    27712.62
2011-11-25 06:34:00+00    27698.10
2011-11-25 06:35:00+00    27757.74
2011-11-25 06:36:00+00    27091.02
2011-11-25 06:37:00+00    27622.38
2011-11-25 06:38:00+00    27801.00
2011-11-25 06:39:00+00    27992.22
2011-11-25 06:40:00+00    27486.00
2011-11-25 06:41:00+00    27609.78
2011-11-25 06:42:00+00    27488.40
2011-11-25 06:43:00+00    27610.56
2011-11-25 06:44:00+00    27417.54
2011-11-25 06:45:00+00    27374.58
2011-11-25 06:46:00+00    28141.26
2011-11-25 06:47:00+00    27843.12
2011-11-25 06:48:00+00    27585.00
2011-11-25 06:49:00+00    28037.58
2011-11-25 06:50:00+00    27810.12
2011-11-25 06:51:00+00    27506.70
2011-11-25 06:52:00+00    27556.56
2011-11-25 06:53:00+00    27492.60
2011-11-25 06:54:00+00    27558.12
2011-11-25 06:55:00+00    27309.90
2011-11-25 06:56:00+00    27347.52
2011-11-25 06:57:00+00    27959.16
2011-11-25 06:58:00+00    28096.38
2011-11-25 06:59:00+00    27594.48
2011-11-25 07:00:00+00    27323.76
2011-11-25 07:01:00+00    27348.18
2011-11-25 07:02:00+00    27538.02
2011-11-25 07:03:00+00    27645.72
2011-11-25 07:04:00+00    27902.52
2011-11-25 07:05:00+00    27421.50
2011-11-25 07:06:00+00    27442.26
2011-11-25 07:07:00+00    27852.30
2011-11-25 07:08:00+00    27074.22
2011-11-25 07:09:00+00    27824.88
2011-11-25 07:10:00+00    27586.80
2011-11-25 07:11:00+00    27939.78
2011-11-25 07:12:00+00    27641.82
2011-11-25 07:13:00+00    27346.56
2011-11-25 07:14:00+00    27680.82
2011-11-25 07:15:00+00    27595.62
2011-11-25 07:16:00+00    27907.80
2011-11-25 07:17:00+00    27065.34
2011-11-25 07:18:00+00    27732.66
2011-11-25 07:19:00+00    27882.84
2011-11-25 07:20:00+00    27826.68
2011-11-25 07:21:00+00    27696.90
2011-11-25 07:22:00+00    27926.88
2011-11-25 07:23:00+00    27807.30
2011-11-25 07:24:00+00    27442.20
2011-11-25 07:25:00+00    27585.18
2011-11-25 07:26:00+00    27472.02
2011-11-25 07:27:00+00    27369.90
2011-11-25 07:28:00+00    27653.64
2011-11-25 07:29:00+00    27585.90
2011-11-25 07:30:00+00    27546.18
2011-11-25 07:31:00+00    27317.58
2011-11-25 07:32:00+00    27130.26
2011-11-25 07:33:00+00    27623.82
2011-11-25 07:34:00+00    27735.60
2011-11-25 07:35:00+00    27828.84
2011-11-25 07:36:00+00    27781.32
2011-11-25 07:37:00+00    27451.92
2011-11-25 07:38:00+00    28252.26
2011-11-25 07:39:00+00    27615.24
2011-11-25 07:40:00+00    27612.00
2011-11-25 07:41:00+00    27592.38
2011-11-25 07:42:00+00    27182.16
2011-11-25 07:43:00+00    27242.34
2011-11-25 07:44:00+00    27292.50
2011-11-25 07:45:00+00    27907.56
2011-11-25 07:46:00+00    27689.40
2011-11-25 07:47:00+00    27242.34
2011-11-25 07:48:00+00    27695.64
2011-11-25 07:49:00+00    27928.80
2011-11-25 07:50:00+00    28050.72
2011-11-25 07:51:00+00    27165.54
2011-11-25 07:52:00+00    27449.76
2011-11-25 07:53:00+00    27769.08
2011-11-25 07:54:00+00    28009.68
2011-11-25 07:55:00+00    27685.26
2011-11-25 07:56:00+00    27417.42
2011-11-25 07:57:00+00    27348.66
2011-11-25 07:58:00+00    27968.88
2011-11-25 07:59:00+00    27377.52
2011-11-25 08:00:00+00    27319.86
2011-11-25 08:01:00+00    27368.16
2011-11-25 08:02:00+00    28239.72
2011-11-25 08:03:00+00    27961.92
2011-11-25 08:04:00+00    27407.58
2011-11-25 08:05:00+00    27428.28
2011-11-25 08:06:00+00    27516.36
2011-11-25 08:07:00+00    27618.60
2011-11-25 08:08:00+00    27897.24
2011-11-25 08:09:00+00    26938.32
2011-11-25 08:10:00+00    28425.84
2011-11-25 08:11:00+00    27476.76
2011-11-25 08:12:00+00    27821.28
2011-11-25 08:13:00+00    27471.24
2011-11-25 08:14:00+00    27646.44
2011-11-25 08:15:00+00    27786.72
2011-11-25 08:16:00+00    27513.84
2011-11-25 08:17:00+00    27397.20
2011-11-25 08:18:00+00    27268.38
2011-11-25 08:19:00+00    27294.48
2011-11-25 08:20:00+00    28038.90
2011-11-25 08:21:00+00    27967.02
2011-11-25 08:22:00+00    27498.36
2011-11-25 08:23:00+00    27871.50
2011-11-25 08:24:00+00    27684.48
2011-11-25 08:25:00+00    27152.82
2011-11-25 08:26:00+00    26797.98
2011-11-25 08:27:00+00    27979.38
2011-11-25 08:28:00+00    27983.94
2011-11-25 08:29:00+00    27354.12
2011-11-25 08:30:00+00    27659.10
2011-11-25 08:31:00+00    27650.22
2011-11-25 08:32:00+00    27493.92
2011-11-25 08:33:00+00    27544.62
2011-11-25 08:34:00+00    27842.58
2011-11-25 08:35:00+00    27848.76
2011-11-25 08:36:00+00    27441.36
2011-11-25 08:37:00+00    27620.28
2011-11-25 08:38:00+00    27281.04
2011-11-25 08:39:00+00    27481.80
2011-11-25 08:40:00+00    27281.22
2011-11-25 08:41:00+00    27096.78
2011-11-25 08:42:00+00    27376.86
2011-11-25 08:43:00+00    27577.32
2011-11-25 08:44:00+00    27564.18
2011-11-25 08:45:00+00    27198.84
2011-11-25 08:46:00+00    27764.16
2011-11-25 08:47:00+00    27431.52
2011-11-25 08:48:00+00    27936.48
2011-11-25 08:49:00+00    27301.80
2011-11-25 08:50:00+00    27692.34
2011-11-25 08:51:00+00    27693.96
2011-11-25 08:52:00+00    27819.42
2011-11-25 08:53:00+00    27602.10
2011-11-25 08:54:00+00    27543.60
2011-11-25 08:55:00+00    27810.84
2011-11-25 08:56:00+00    27919.08
2011-11-25 08:57:00+00    28861.08
2011-11-25 08:58:00+00    27553.56
2011-11-25 08:59:00+00    27943.74
2011-11-25 09:00:00+00    27520.62
2011-11-25 09:01:00+00    27602.88
2011-11-25 09:02:00+00    27376.98
2011-11-25 09:03:00+00    27422.04
2011-11-25 09:04:00+00    27644.46
2011-11-25 09:05:00+00    27626.52
2011-11-25 09:06:00+00    27801.48
2011-11-25 09:07:00+00    27625.26
2011-11-25 09:08:00+00    27871.20
2011-11-25 09:09:00+00    28021.44
2011-11-25 09:10:00+00    27490.38
2011-11-25 09:11:00+00    27839.58
2011-11-25 09:12:00+00    27080.16
2011-11-25 09:13:00+00    27562.20
2011-11-25 09:14:00+00    28150.98
2011-11-25 09:15:00+00    27476.64
2011-11-25 09:16:00+00    27470.94
2011-11-25 09:17:00+00    27532.02
2011-11-25 09:18:00+00    27787.14
2011-11-25 09:19:00+00    27581.28
2011-11-25 09:20:00+00    27192.12
2011-11-25 09:21:00+00    27467.88
2011-11-25 09:22:00+00    27609.96
2011-11-25 09:23:00+00    28009.08
2011-11-25 09:24:00+00    27291.12
2011-11-25 09:25:00+00    27753.78
2011-11-25 09:26:00+00    27681.78
2011-11-25 09:27:00+00    27475.20
2011-11-25 09:28:00+00    27501.18
2011-11-25 09:29:00+00    27674.28
2011-11-25 09:30:00+00    27588.66
2011-11-25 09:31:00+00    27306.36
2011-11-25 09:32:00+00    28036.08
2011-11-25 09:33:00+00    27405.90
2011-11-25 09:34:00+00    27438.78
2011-11-25 09:35:00+00    27984.96
2011-11-25 09:36:00+00    27213.24
2011-11-25 09:37:00+00    27400.86
2011-11-25 09:38:00+00    27902.28
2011-11-25 09:39:00+00    27472.14
2011-11-25 09:40:00+00    27761.04
2011-11-25 09:41:00+00    27669.00
2011-11-25 09:42:00+00    27839.16
2011-11-25 09:43:00+00    27341.58
2011-11-25 09:44:00+00    27555.12
2011-11-25 09:45:00+00    28014.36
2011-11-25 09:46:00+00    26976.60
2011-11-25 09:47:00+00    27540.72
2011-11-25 09:48:00+00    27742.92
2011-11-25 09:49:00+00    27712.92
2011-11-25 09:50:00+00    28066.02
2011-11-25 09:51:00+00    27711.36
2011-11-25 09:52:00+00    27526.62
2011-11-25 09:53:00+00    27789.72
2011-11-25 09:54:00+00    27865.68
2011-11-25 09:55:00+00    27583.32
2011-11-25 09:56:00+00    27430.32
2011-11-25 09:57:00+00    27228.18
2011-11-25 09:58:00+00    27911.70
2011-11-25 09:59:00+00    27521.40
2011-11-25 10:00:00+00    27641.94
2011-11-25 10:01:00+00    27499.98
2011-11-25 10:02:00+00    28054.98
2011-11-25 10:03:00+00    27602.34
2011-11-25 10:04:00+00    27783.36
2011-11-25 10:05:00+00    28435.62
2011-11-25 10:06:00+00    27339.30
2011-11-25 10:07:00+00    28003.62
2011-11-25 10:08:00+00    27570.24
2011-11-25 10:09:00+00    27914.88
2011-11-25 10:10:00+00    27906.06
2011-11-25 10:11:00+00    26957.52
2011-11-25 10:12:00+00    27314.22
2011-11-25 10:13:00+00    27961.68
2011-11-25 10:14:00+00    27670.86
2011-11-25 10:15:00+00    27515.82
2011-11-25 10:16:00+00    27631.08
2011-11-25 10:17:00+00    26808.06
2011-11-25 10:18:00+00    27406.92
2011-11-25 10:19:00+00    27498.54
2011-11-25 10:20:00+00    28077.06
2011-11-25 10:21:00+00    27748.44
2011-11-25 10:22:00+00    27770.10
2011-11-25 10:23:00+00    27811.26
2011-11-25 10:24:00+00    27973.14
2011-11-25 10:25:00+00    27317.28
2011-11-25 10:26:00+00    27507.18
2011-11-25 10:27:00+00    27437.76
2011-11-25 10:28:00+00    27495.42
2011-11-25 10:29:00+00    27883.38
2011-11-25 10:30:00+00    27417.72
2011-11-25 10:31:00+00    28018.80
2011-11-25 10:32:00+00    27380.16
2011-11-25 10:33:00+00    27430.68
2011-11-25 10:34:00+00    27991.26
2011-11-25 10:35:00+00    27946.14
2011-11-25 10:36:00+00    27610.74
2011-11-25 10:37:00+00    27485.76
2011-11-25 10:38:00+00    27201.66
2011-11-25 10:39:00+00    27300.96
2011-11-25 10:40:00+00    28000.56
2011-11-25 10:41:00+00    27541.32
2011-11-25 10:42:00+00    27658.80
2011-11-25 10:43:00+00    27838.26
2011-11-25 10:44:00+00    28107.12
2011-11-25 10:45:00+00    27624.84
2011-11-25 10:46:00+00    28160.88
2011-11-25 10:47:00+00    27833.16
2011-11-25 10:48:00+00    27560.46
2011-11-25 10:49:00+00    28041.48
2011-11-25 10:50:00+00    27503.04
2011-11-25 10:51:00+00    27423.66
2011-11-25 10:52:00+00    27849.18
2011-11-25 10:53:00+00    27880.14
2011-11-25 10:54:00+00    28230.30
2011-11-25 10:55:00+00    27660.06
2011-11-25 10:56:00+00    27638.16
2011-11-25 10:57:00+00    27661.08
2011-11-25 10:58:00+00    27781.56
2011-11-25 10:59:00+00    28019.34
2011-11-25 11:00:00+00    27508.44
2011-11-25 11:01:00+00    27751.08
2011-11-25 11:02:00+00    27200.34
2011-11-25 11:03:00+00    27913.56
2011-11-25 11:04:00+00    27739.02
2011-11-25 11:05:00+00    27727.56
2011-11-25 11:06:00+00    27387.06
2011-11-25 11:07:00+00    27209.64
2011-11-25 11:08:00+00    27574.44
2011-11-25 11:09:00+00    27692.28
2011-11-25 11:10:00+00    27343.38
2011-11-25 11:11:00+00    27868.68
2011-11-25 11:12:00+00    27511.26
2011-11-25 11:13:00+00    28021.98
2011-11-25 11:14:00+00    27657.96
2011-11-25 11:15:00+00    27733.50
2011-11-25 11:16:00+00    27230.94
2011-11-25 11:17:00+00    27451.26
2011-11-25 11:18:00+00    27438.48
2011-11-25 11:19:00+00    27372.72
2011-11-25 11:20:00+00    27726.06
2011-11-25 11:21:00+00    27573.24
2011-11-25 11:22:00+00    27572.94
2011-11-25 11:23:00+00    27427.68
2011-11-25 11:24:00+00    27469.80
2011-11-25 11:25:00+00    27732.66
2011-11-25 11:26:00+00    27500.82
2011-11-25 11:27:00+00    27663.72
2011-11-25 11:28:00+00    27750.00
2011-11-25 11:29:00+00    27645.84
2011-11-25 11:30:00+00    27775.44
2011-11-25 11:31:00+00    27725.22
2011-11-25 11:32:00+00    27449.52
2011-11-25 11:33:00+00    27685.68
2011-11-25 11:34:00+00    27995.58
2011-11-25 11:35:00+00    27992.34
2011-11-25 11:36:00+00    27089.40
2011-11-25 11:37:00+00    27668.76
2011-11-25 11:38:00+00    27964.02
2011-11-25 11:39:00+00    27685.38
2011-11-25 11:40:00+00    27546.96
2011-11-25 11:41:00+00    27791.40
2011-11-25 11:42:00+00    27495.66
2011-11-25 11:43:00+00    27657.84
2011-11-25 11:44:00+00    27359.88
2011-11-25 11:45:00+00    27625.74
2011-11-25 11:46:00+00    27494.76
2011-11-25 11:47:00+00    27747.30
2011-11-25 11:48:00+00    27763.86
2011-11-25 11:49:00+00    27493.68
2011-11-25 11:50:00+00    27004.08
2011-11-25 11:51:00+00    27067.86
2011-11-25 11:52:00+00    27372.30
2011-11-25 11:53:00+00    27574.62
2011-11-25 11:54:00+00    27638.52
2011-11-25 11:55:00+00    27098.58
2011-11-25 11:56:00+00    26986.62
2011-11-25 11:57:00+00    27734.16
2011-11-25 11:58:00+00    27837.12
2011-11-25 11:59:00+00    27751.02
2011-11-25 12:00:00+00    27656.10
2011-11-25 12:01:00+00    27142.50
2011-11-25 12:02:00+00    27536.34
2011-11-25 12:03:00+00    27522.12
2011-11-25 12:04:00+00    28168.02
2011-11-25 12:05:00+00    27287.04
2011-11-25 12:06:00+00    28012.98
2011-11-25 12:07:00+00    27643.32
2011-11-25 12:08:00+00    27334.08
2011-11-25 12:09:00+00    27597.12
2011-11-25 12:10:00+00    27230.40
2011-11-25 12:11:00+00    27182.28
2011-11-25 12:12:00+00    27819.48
2011-11-25 12:13:00+00    27750.00
2011-11-25 12:14:00+00    27223.98
2011-11-25 12:15:00+00    27261.36
2011-11-25 12:16:00+00    27820.56
2011-11-25 12:17:00+00    27746.76
2011-11-25 12:18:00+00    27841.92
2011-11-25 12:19:00+00    27755.04
2011-11-25 12:20:00+00    27390.12
2011-11-25 12:21:00+00    27576.66
2011-11-25 12:22:00+00    27452.94
2011-11-25 12:23:00+00    27434.46
2011-11-25 12:24:00+00    27254.04
2011-11-25 12:25:00+00    27811.68
2011-11-25 12:26:00+00    27616.44
2011-11-25 12:27:00+00    27221.76
2011-11-25 12:28:00+00    27451.74
2011-11-25 12:29:00+00    27858.48
2011-11-25 12:30:00+00    27760.86
2011-11-25 12:31:00+00    27329.82
2011-11-25 12:32:00+00    27365.40
2011-11-25 12:33:00+00    27296.82
2011-11-25 12:34:00+00    27614.10
2011-11-25 12:35:00+00    27502.92
2011-11-25 12:36:00+00    27719.22
2011-11-25 12:37:00+00    27722.10
2011-11-25 12:38:00+00    27625.08
2011-11-25 12:39:00+00    27389.52
2011-11-25 12:40:00+00    27095.76
2011-11-25 12:41:00+00    27483.66
2011-11-25 12:42:00+00    27712.80
2011-11-25 12:43:00+00    27297.60
2011-11-25 12:44:00+00    27507.48
2011-11-25 12:45:00+00    27615.18
2011-11-25 12:46:00+00    27508.26
2011-11-25 12:47:00+00    27967.26
2011-11-25 12:48:00+00    27045.18
2011-11-25 12:49:00+00    27524.58
2011-11-25 12:50:00+00    27784.14
2011-11-25 12:51:00+00    27515.46
2011-11-25 12:52:00+00    27782.52
2011-11-25 12:53:00+00    27456.00
2011-11-25 12:54:00+00    27627.18
2011-11-25 12:55:00+00    27497.46
2011-11-25 12:56:00+00    27976.92
2011-11-25 12:57:00+00    27552.78
2011-11-25 12:58:00+00    28204.02
2011-11-25 12:59:00+00    27070.62
2011-11-25 13:00:00+00    27708.18
2011-11-25 13:01:00+00    27730.38
2011-11-25 13:02:00+00    27630.18
2011-11-25 13:03:00+00    27348.12
2011-11-25 13:04:00+00    27266.58
2011-11-25 13:05:00+00    27910.08
2011-11-25 13:06:00+00    27343.68
2011-11-25 13:07:00+00    27212.88
2011-11-25 13:08:00+00    27777.96
2011-11-25 13:09:00+00    27216.42
2011-11-25 13:10:00+00    27654.96
2011-11-25 13:11:00+00    27945.90
2011-11-25 13:12:00+00    27566.16
2011-11-25 13:13:00+00    27694.56
2011-11-25 13:14:00+00    27735.72
2011-11-25 13:15:00+00    27403.74
2011-11-25 13:16:00+00    27885.72
2011-11-25 13:17:00+00    27521.40
2011-11-25 13:18:00+00    27245.16
2011-11-25 13:19:00+00    27243.36
2011-11-25 13:20:00+00    27493.26
2011-11-25 13:21:00+00    27680.70
2011-11-25 13:22:00+00    28179.24
2011-11-25 13:23:00+00    27781.50
2011-11-25 13:24:00+00    27674.88
2011-11-25 13:25:00+00    27205.80
2011-11-25 13:26:00+00    26790.60
2011-11-25 13:27:00+00    27143.70
2011-11-25 13:28:00+00    27276.54
2011-11-25 13:29:00+00    27358.50
2011-11-25 13:30:00+00    27487.38
2011-11-25 13:31:00+00    27615.90
2011-11-25 13:32:00+00    28276.62
2011-11-25 13:33:00+00    27737.76
2011-11-25 13:34:00+00    27830.76
2011-11-25 13:35:00+00    27919.68
2011-11-25 13:36:00+00    27630.96
2011-11-25 13:37:00+00    27396.96
2011-11-25 13:38:00+00    27119.64
2011-11-25 13:39:00+00    27777.54
2011-11-25 13:40:00+00    27562.80
2011-11-25 13:41:00+00    27369.36
2011-11-25 13:42:00+00    27781.86
2011-11-25 13:43:00+00    27838.20
2011-11-25 13:44:00+00    27828.30
2011-11-25 13:45:00+00    27582.18
2011-11-25 13:46:00+00    27755.10
2011-11-25 13:47:00+00    27232.08
2011-11-25 13:48:00+00    27526.80
2011-11-25 13:49:00+00    27947.52
2011-11-25 13:50:00+00    27609.90
2011-11-25 13:51:00+00    27636.66
2011-11-25 13:52:00+00    27907.14
2011-11-25 13:53:00+00    27595.92
2011-11-25 13:54:00+00    27672.12
2011-11-25 13:55:00+00    27410.94
2011-11-25 13:56:00+00    27625.08
2011-11-25 13:57:00+00    27186.36
2011-11-25 13:58:00+00    27236.94
2011-11-25 13:59:00+00    27746.70
2011-11-25 14:00:00+00    27409.08
2011-11-25 14:01:00+00    27228.06
2011-11-25 14:02:00+00    27418.14
2011-11-25 14:03:00+00    27735.18
2011-11-25 14:04:00+00    27675.30
2011-11-25 14:05:00+00    27343.68
2011-11-25 14:06:00+00    27428.22
2011-11-25 14:07:00+00    27404.82
2011-11-25 14:08:00+00    27738.18
2011-11-25 14:09:00+00    27706.38
2011-11-25 14:10:00+00    27756.60
2011-11-25 14:11:00+00    27807.66
2011-11-25 14:12:00+00    27356.70
2011-11-25 14:13:00+00    27425.88
2011-11-25 14:14:00+00    27550.26
2011-11-25 14:15:00+00    27601.26
2011-11-25 14:16:00+00    27838.98
2011-11-25 14:17:00+00    27203.46
2011-11-25 14:18:00+00    27187.32
2011-11-25 14:19:00+00    27727.50
2011-11-25 14:20:00+00    27299.10
2011-11-25 14:21:00+00    28105.68
2011-11-25 14:22:00+00    27209.94
2011-11-25 14:23:00+00    27570.48
2011-11-25 14:24:00+00    28135.32
2011-11-25 14:25:00+00    28037.22
2011-11-25 14:26:00+00    27966.72
2011-11-25 14:27:00+00    27666.42
2011-11-25 14:28:00+00    27592.68
2011-11-25 14:29:00+00    27402.48
2011-11-25 14:30:00+00    27322.62
2011-11-25 14:31:00+00    27613.02
2011-11-25 14:32:00+00    27593.76
2011-11-25 14:33:00+00    28063.98
2011-11-25 14:34:00+00    27368.58
2011-11-25 14:35:00+00    27422.58
2011-11-25 14:36:00+00    27312.54
2011-11-25 14:37:00+00    27289.38
2011-11-25 14:38:00+00    27659.82
2011-11-25 14:39:00+00    27605.58
2011-11-25 14:40:00+00    27948.78
2011-11-25 14:41:00+00    27506.40
2011-11-25 14:42:00+00    27641.82
2011-11-25 14:43:00+00    27421.74
2011-11-25 14:44:00+00    27380.04
2011-11-25 14:45:00+00    27195.18
2011-11-25 14:46:00+00    27915.42
2011-11-25 14:47:00+00    27832.08
2011-11-25 14:48:00+00    27145.38
2011-11-25 14:49:00+00    27943.50
2011-11-25 14:50:00+00    27587.28
2011-11-25 14:51:00+00    27545.28
2011-11-25 14:52:00+00    27760.92
2011-11-25 14:53:00+00    27497.46
2011-11-25 14:54:00+00    27449.70
2011-11-25 14:55:00+00    27394.86
2011-11-25 14:56:00+00    28043.94
2011-11-25 14:57:00+00    27371.34
2011-11-25 14:58:00+00    27282.96
2011-11-25 14:59:00+00    27883.86
2011-11-25 15:00:00+00    27948.84
2011-11-25 15:01:00+00    28491.96
2011-11-25 15:02:00+00    27158.76
2011-11-25 15:03:00+00    27741.42
2011-11-25 15:04:00+00    27644.16
2011-11-25 15:05:00+00    27358.68
2011-11-25 15:06:00+00    27759.60
2011-11-25 15:07:00+00    27843.00
2011-11-25 15:08:00+00    27266.76
2011-11-25 15:09:00+00    27552.18
2011-11-25 15:10:00+00    27613.92
2011-11-25 15:11:00+00    27858.24
2011-11-25 15:12:00+00    27880.68
2011-11-25 15:13:00+00    27394.86
2011-11-25 15:14:00+00    27458.28
2011-11-25 15:15:00+00    27856.86
2011-11-25 15:16:00+00    27716.22
2011-11-25 15:17:00+00    27734.10
2011-11-25 15:18:00+00    27626.10
2011-11-25 15:19:00+00    27423.90
2011-11-25 15:20:00+00    27519.12
2011-11-25 15:21:00+00    27203.28
2011-11-25 15:22:00+00    27482.76
2011-11-25 15:23:00+00    27662.46
2011-11-25 15:24:00+00    27234.60
2011-11-25 15:25:00+00    26947.92
2011-11-25 15:26:00+00    27508.44
2011-11-25 15:27:00+00    27638.94
2011-11-25 15:28:00+00    27585.42
2011-11-25 15:29:00+00    27446.40
2011-11-25 15:30:00+00    27588.66
2011-11-25 15:31:00+00    27496.98
2011-11-25 15:32:00+00    27541.86
2011-11-25 15:33:00+00    27685.98
2011-11-25 15:34:00+00    27834.66
2011-11-25 15:35:00+00    27150.12
2011-11-25 15:36:00+00    27491.34
2011-11-25 15:37:00+00    27946.68
2011-11-25 15:38:00+00    27299.70
2011-11-25 15:39:00+00    27153.30
2011-11-25 15:40:00+00    27651.78
2011-11-25 15:41:00+00    27892.14
2011-11-25 15:42:00+00    27016.08
2011-11-25 15:43:00+00    27424.08
2011-11-25 15:44:00+00    27058.20
2011-11-25 15:45:00+00    27441.96
2011-11-25 15:46:00+00    27466.86
2011-11-25 15:47:00+00    27560.76
2011-11-25 15:48:00+00    27984.66
2011-11-25 15:49:00+00    27706.80
2011-11-25 15:50:00+00    27635.70
2011-11-25 15:51:00+00    27677.40
2011-11-25 15:52:00+00    27649.32
2011-11-25 15:53:00+00    27374.58
2011-11-25 15:54:00+00    27951.54
2011-11-25 15:55:00+00    26987.28
2011-11-25 15:56:00+00    27315.90
2011-11-25 15:57:00+00    27402.54
2011-11-25 15:58:00+00    28460.28
2011-11-25 15:59:00+00    27555.42
2011-11-25 16:00:00+00    27692.34
2011-11-25 16:01:00+00    27178.14
2011-11-25 16:02:00+00    27466.74
2011-11-25 16:03:00+00    27342.60
2011-11-25 16:04:00+00    27345.54
2011-11-25 16:05:00+00    27641.22
2011-11-25 16:06:00+00    27254.88
2011-11-25 16:07:00+00    27484.98
2011-11-25 16:08:00+00    27665.82
2011-11-25 16:09:00+00    28168.74
2011-11-25 16:10:00+00    27858.42
2011-11-25 16:11:00+00    27376.86
2011-11-25 16:12:00+00    27657.24
2011-11-25 16:13:00+00    27145.92
2011-11-25 16:14:00+00    27892.44
2011-11-25 16:15:00+00    27646.32
2011-11-25 16:16:00+00    27813.54
2011-11-25 16:17:00+00    27876.36
2011-11-25 16:18:00+00    27817.80
2011-11-25 16:19:00+00    27621.72
2011-11-25 16:20:00+00    27756.24
2011-11-25 16:21:00+00    27901.26
2011-11-25 16:22:00+00    27801.18
2011-11-25 16:23:00+00    27552.18
2011-11-25 16:24:00+00    27540.42
2011-11-25 16:25:00+00    27285.30
2011-11-25 16:26:00+00    27218.58
2011-11-25 16:27:00+00    27695.64
2011-11-25 16:28:00+00    27903.12
2011-11-25 16:29:00+00    27733.02
2011-11-25 16:30:00+00    27705.00
2011-11-25 16:31:00+00    27640.08
2011-11-25 16:32:00+00    27424.86
2011-11-25 16:33:00+00    27488.52
2011-11-25 16:34:00+00    27689.04
2011-11-25 16:35:00+00    27295.62
2011-11-25 16:36:00+00    27934.92
2011-11-25 16:37:00+00    27408.90
2011-11-25 16:38:00+00    27776.40
2011-11-25 16:39:00+00    27833.34
2011-11-25 16:40:00+00    27532.92
2011-11-25 16:41:00+00    27607.80
2011-11-25 16:42:00+00    27762.78
2011-11-25 16:43:00+00    27692.22
2011-11-25 16:44:00+00    27372.60
2011-11-25 16:45:00+00    27374.70
2011-11-25 16:46:00+00    27368.58
2011-11-25 16:47:00+00    27297.60
2011-11-25 16:48:00+00    27310.74
2011-11-25 16:49:00+00    27407.70
2011-11-25 16:50:00+00    27245.52
2011-11-25 16:51:00+00    27318.96
2011-11-25 16:52:00+00    27720.06
2011-11-25 16:53:00+00    27163.98
2011-11-25 16:54:00+00    27623.88
2011-11-25 16:55:00+00    27091.62
2011-11-25 16:56:00+00    27571.50
2011-11-25 16:57:00+00    27522.96
2011-11-25 16:58:00+00    28065.00
2011-11-25 16:59:00+00    26943.00
2011-11-25 17:00:00+00    27342.66
2011-11-25 17:01:00+00    27314.88
2011-11-25 17:02:00+00    27638.64
2011-11-25 17:03:00+00    27362.04
2011-11-25 17:04:00+00    27440.34
2011-11-25 17:05:00+00    27464.64
2011-11-25 17:06:00+00    27042.36
2011-11-25 17:07:00+00    27365.10
2011-11-25 17:08:00+00    27574.50
2011-11-25 17:09:00+00    28122.72
2011-11-25 17:10:00+00    27624.54
2011-11-25 17:11:00+00    27594.90
2011-11-25 17:12:00+00    27563.64
2011-11-25 17:13:00+00    27612.30
2011-11-25 17:14:00+00    27577.62
2011-11-25 17:15:00+00    27672.72
2011-11-25 17:16:00+00    27571.02
2011-11-25 17:17:00+00    27479.46
2011-11-25 17:18:00+00    27703.44
2011-11-25 17:19:00+00    28094.28
2011-11-25 17:20:00+00    27594.96
2011-11-25 17:21:00+00    27262.80
2011-11-25 17:22:00+00    27446.04
2011-11-25 17:23:00+00    27332.88
2011-11-25 17:24:00+00    27657.78
2011-11-25 17:25:00+00    28225.86
2011-11-25 17:26:00+00    27705.84
2011-11-25 17:27:00+00    27204.90
2011-11-25 17:28:00+00    27887.10
2011-11-25 17:29:00+00    27883.92
2011-11-25 17:30:00+00    27644.76
2011-11-25 17:31:00+00    26889.30
2011-11-25 17:32:00+00    27562.44
2011-11-25 17:33:00+00    27462.54
2011-11-25 17:34:00+00    27564.78
2011-11-25 17:35:00+00    27248.64
2011-11-25 17:36:00+00    27227.28
2011-11-25 17:37:00+00    27664.14
2011-11-25 17:38:00+00    27550.92
2011-11-25 17:39:00+00    27765.66
2011-11-25 17:40:00+00    27834.78
2011-11-25 17:41:00+00    27515.76
2011-11-25 17:42:00+00    27780.30
2011-11-25 17:43:00+00    27621.48
2011-11-25 17:44:00+00    27439.62
2011-11-25 17:45:00+00    27386.28
2011-11-25 17:46:00+00    27326.76
2011-11-25 17:47:00+00    28125.24
2011-11-25 17:48:00+00    27681.30
2011-11-25 17:49:00+00    27795.54
2011-11-25 17:50:00+00    27829.44
2011-11-25 17:51:00+00    27239.22
2011-11-25 17:52:00+00    27011.40
2011-11-25 17:53:00+00    27573.42
2011-11-25 17:54:00+00    27998.16
2011-11-25 17:55:00+00    27126.96
2011-11-25 17:56:00+00    27694.92
2011-11-25 17:57:00+00    27231.90
2011-11-25 17:58:00+00    27648.00
2011-11-25 17:59:00+00    27434.22
2011-11-25 18:00:00+00    27448.14
2011-11-25 18:01:00+00    27173.04
2011-11-25 18:02:00+00    27958.32
2011-11-25 18:03:00+00    27376.92
2011-11-25 18:04:00+00    27483.66
2011-11-25 18:05:00+00    27308.46
2011-11-25 18:06:00+00    27280.68
2011-11-25 18:07:00+00    27490.74
2011-11-25 18:08:00+00    27311.76
2011-11-25 18:09:00+00    27730.80
2011-11-25 18:10:00+00    27461.70
2011-11-25 18:11:00+00    27612.90
2011-11-25 18:12:00+00    27780.12
2011-11-25 18:13:00+00    27276.12
2011-11-25 18:14:00+00    27402.30
2011-11-25 18:15:00+00    27505.74
2011-11-25 18:16:00+00    27714.78
2011-11-25 18:17:00+00    27445.26
2011-11-25 18:18:00+00    27609.24
2011-11-25 18:19:00+00    27483.36
2011-11-25 18:20:00+00    27652.92
2011-11-25 18:21:00+00    27886.02
2011-11-25 18:22:00+00    27307.20
2011-11-25 18:23:00+00    27569.82
2011-11-25 18:24:00+00    27651.66
2011-11-25 18:25:00+00    27290.46
2011-11-25 18:26:00+00    27197.22
2011-11-25 18:27:00+00    27422.46
2011-11-25 18:28:00+00    27500.34
2011-11-25 18:29:00+00    27605.88
2011-11-25 18:30:00+00    27319.38
2011-11-25 18:31:00+00    27026.94
2011-11-25 18:32:00+00    27438.48
2011-11-25 18:33:00+00    27256.20
2011-11-25 18:34:00+00    27447.00
2011-11-25 18:35:00+00    27921.66
2011-11-25 18:36:00+00    26960.22
2011-11-25 18:37:00+00    27529.86
2011-11-25 18:38:00+00    27227.10
2011-11-25 18:39:00+00    27437.10
2011-11-25 18:40:00+00    27361.74
2011-11-25 18:41:00+00    27300.96
2011-11-25 18:42:00+00    27533.34
2011-11-25 18:43:00+00    27471.54
2011-11-25 18:44:00+00    27866.28
2011-11-25 18:45:00+00    27600.00
2011-11-25 18:46:00+00    27666.42
2011-11-25 18:47:00+00    27793.50
2011-11-25 18:48:00+00    27559.80
2011-11-25 18:49:00+00    27418.32
2011-11-25 18:50:00+00    28027.74
2011-11-25 18:51:00+00    27199.98
2011-11-25 18:52:00+00    27025.92
2011-11-25 18:53:00+00    27262.56
2011-11-25 18:54:00+00    27374.82
2011-11-25 18:55:00+00    27280.68
2011-11-25 18:56:00+00    27252.96
2011-11-25 18:57:00+00    27406.50
2011-11-25 18:58:00+00    27681.54
2011-11-25 18:59:00+00    27398.28
2011-11-25 19:00:00+00    27205.02
2011-11-25 19:01:00+00    27138.12
2011-11-25 19:02:00+00    27799.92
2011-11-25 19:03:00+00    27658.44
2011-11-25 19:04:00+00    27238.08
2011-11-25 19:05:00+00    27004.68
2011-11-25 19:06:00+00    27473.58
2011-11-25 19:07:00+00    27341.40
2011-11-25 19:08:00+00    27593.76
2011-11-25 19:09:00+00    27333.00
2011-11-25 19:10:00+00    27094.38
2011-11-25 19:11:00+00    27549.06
2011-11-25 19:12:00+00    27568.26
2011-11-25 19:13:00+00    27463.86
2011-11-25 19:14:00+00    27496.86
2011-11-25 19:15:00+00    27914.16
2011-11-25 19:16:00+00    27288.12
2011-11-25 19:17:00+00    27651.30
2011-11-25 19:18:00+00    27263.64
2011-11-25 19:19:00+00    27260.76
2011-11-25 19:20:00+00    27805.50
2011-11-25 19:21:00+00    27800.46
2011-11-25 19:22:00+00    27428.52
2011-11-25 19:23:00+00    27615.72
2011-11-25 19:24:00+00    26970.84
2011-11-25 19:25:00+00    27784.20
2011-11-25 19:26:00+00    27958.80
2011-11-25 19:27:00+00    26865.42
2011-11-25 19:28:00+00    28045.02
2011-11-25 19:29:00+00    27822.78
2011-11-25 19:30:00+00    27483.96
2011-11-25 19:31:00+00    27935.88
2011-11-25 19:32:00+00    27514.92
2011-11-25 19:33:00+00    27499.80
2011-11-25 19:34:00+00    27617.94
2011-11-25 19:35:00+00    27427.44
2011-11-25 19:36:00+00    27727.26
2011-11-25 19:37:00+00    27569.52
2011-11-25 19:38:00+00    26776.50
2011-11-25 19:39:00+00    27325.44
2011-11-25 19:40:00+00    27904.14
2011-11-25 19:41:00+00    27640.02
2011-11-25 19:42:00+00    28046.70
2011-11-25 19:43:00+00    27446.70
2011-11-25 19:44:00+00    27365.70
2011-11-25 19:45:00+00    27275.28
2011-11-25 19:46:00+00    27249.72
2011-11-25 19:47:00+00    27427.62
2011-11-25 19:48:00+00    27510.30
2011-11-25 19:49:00+00    27765.60
2011-11-25 19:50:00+00    27658.14
2011-11-25 19:51:00+00    27905.16
2011-11-25 19:52:00+00    27703.08
2011-11-25 19:53:00+00    27116.94
2011-11-25 19:54:00+00    27774.90
2011-11-25 19:55:00+00    27370.02
2011-11-25 19:56:00+00    27830.46
2011-11-25 19:57:00+00    28168.56
2011-11-25 19:58:00+00    27197.76
2011-11-25 19:59:00+00    27973.20
2011-11-25 20:00:00+00    27455.94
2011-11-25 20:01:00+00    27028.56
2011-11-25 20:02:00+00    27412.38
2011-11-25 20:03:00+00    27410.52
2011-11-25 20:04:00+00    27085.98
2011-11-25 20:05:00+00    27795.06
2011-11-25 20:06:00+00    27938.34
2011-11-25 20:07:00+00    27413.46
2011-11-25 20:08:00+00    27356.04
2011-11-25 20:09:00+00    27632.70
2011-11-25 20:10:00+00    27870.30
2011-11-25 20:11:00+00    27221.76
2011-11-25 20:12:00+00    27517.86
2011-11-25 20:13:00+00    27517.86
2011-11-25 20:14:00+00    27408.30
2011-11-25 20:15:00+00    27228.60
2011-11-25 20:16:00+00    27103.14
2011-11-25 20:17:00+00    27385.98
2011-11-25 20:18:00+00    27031.14
2011-11-25 20:19:00+00    27404.04
2011-11-25 20:20:00+00    27554.76
2011-11-25 20:21:00+00    27328.86
2011-11-25 20:22:00+00    27586.14
2011-11-25 20:23:00+00    27199.74
2011-11-25 20:24:00+00    27666.42
2011-11-25 20:25:00+00    27333.72
2011-11-25 20:26:00+00    27719.88
2011-11-25 20:27:00+00    27493.14
2011-11-25 20:28:00+00    27353.04
2011-11-25 20:29:00+00    27871.92
2011-11-25 20:30:00+00    27513.60
2011-11-25 20:31:00+00    27547.62
2011-11-25 20:32:00+00    27702.84
2011-11-25 20:33:00+00    27914.94
2011-11-25 20:34:00+00    27011.58
2011-11-25 20:35:00+00    27150.84
2011-11-25 20:36:00+00    27322.74
2011-11-25 20:37:00+00    27387.90
2011-11-25 20:38:00+00    27719.58
2011-11-25 20:39:00+00    27593.40
2011-11-25 20:40:00+00    27163.14
2011-11-25 20:41:00+00    27332.76
2011-11-25 20:42:00+00    27798.24
2011-11-25 20:43:00+00    27440.88
2011-11-25 20:44:00+00    26708.46
2011-11-25 20:45:00+00    26914.98
2011-11-25 20:46:00+00    27501.72
2011-11-25 20:47:00+00    27013.92
2011-11-25 20:48:00+00    27632.46
2011-11-25 20:49:00+00    27401.82
2011-11-25 20:50:00+00    28056.30
2011-11-25 20:51:00+00    27736.62
2011-11-25 20:52:00+00    27346.56
2011-11-25 20:53:00+00    27640.98
2011-11-25 20:54:00+00    27070.20
2011-11-25 20:55:00+00    28228.68
2011-11-25 20:56:00+00    27034.86
2011-11-25 20:57:00+00    27439.32
2011-11-25 20:58:00+00    27517.44
2011-11-25 20:59:00+00    28124.22
2011-11-25 21:00:00+00    27075.42
2011-11-25 21:01:00+00    27270.18
2011-11-25 21:02:00+00    27585.48
2011-11-25 21:03:00+00    27953.10
2011-11-25 21:04:00+00    27216.72
2011-11-25 21:05:00+00    27252.12
2011-11-25 21:06:00+00    27434.58
2011-11-25 21:07:00+00    27540.84
2011-11-25 21:08:00+00    27772.74
2011-11-25 21:09:00+00    27836.52
2011-11-25 21:10:00+00    27133.08
2011-11-25 21:11:00+00    27649.20
2011-11-25 21:12:00+00    27517.44
2011-11-25 21:13:00+00    27478.44
2011-11-25 21:14:00+00    27385.50
2011-11-25 21:15:00+00    28187.82
2011-11-25 21:16:00+00    27413.40
2011-11-25 21:17:00+00    27196.38
2011-11-25 21:18:00+00    27375.48
2011-11-25 21:19:00+00    27901.02
2011-11-25 21:20:00+00    27123.54
2011-11-25 21:21:00+00    27450.36
2011-11-25 21:22:00+00    27959.16
2011-11-25 21:23:00+00    28212.12
2011-11-25 21:24:00+00    27633.06
2011-11-25 21:25:00+00    27055.56
2011-11-25 21:26:00+00    27355.68
2011-11-25 21:27:00+00    27232.80
2011-11-25 21:28:00+00    27670.02
2011-11-25 21:29:00+00    27494.82
2011-11-25 21:30:00+00    27673.44
2011-11-25 21:31:00+00    27393.48
2011-11-25 21:32:00+00    27471.00
2011-11-25 21:33:00+00    27485.34
2011-11-25 21:34:00+00    27325.08
2011-11-25 21:35:00+00    27582.96
2011-11-25 21:36:00+00    26955.00
2011-11-25 21:37:00+00    27546.66
2011-11-25 21:38:00+00    27507.42
2011-11-25 21:39:00+00    27219.84
2011-11-25 21:40:00+00    27567.12
2011-11-25 21:41:00+00    27104.16
2011-11-25 21:42:00+00    27671.88
2011-11-25 21:43:00+00    28001.04
2011-11-25 21:44:00+00    27584.88
2011-11-25 21:45:00+00    27157.50
2011-11-25 21:46:00+00    28122.00
2011-11-25 21:47:00+00    27979.86
2011-11-25 21:48:00+00    27238.02
2011-11-25 21:49:00+00    27532.92
2011-11-25 21:50:00+00    27829.92
2011-11-25 21:51:00+00    27353.46
2011-11-25 21:52:00+00    27668.70
2011-11-25 21:53:00+00    26946.36
2011-11-25 21:54:00+00    27427.80
2011-11-25 21:55:00+00    27267.42
2011-11-25 21:56:00+00    27251.52
2011-11-25 21:57:00+00    27382.20
2011-11-25 21:58:00+00    27878.10
2011-11-25 21:59:00+00    27868.80
2011-11-25 22:00:00+00    27380.88
2011-11-25 22:01:00+00    27264.54
2011-11-25 22:02:00+00    27033.36
2011-11-25 22:03:00+00    27630.00
2011-11-25 22:04:00+00    27379.92
2011-11-25 22:05:00+00    27440.34
2011-11-25 22:06:00+00    27851.52
2011-11-25 22:07:00+00    28135.44
2011-11-25 22:08:00+00    27830.04
2011-11-25 22:09:00+00    27063.78
2011-11-25 22:10:00+00    27481.44
2011-11-25 22:11:00+00    27700.74
2011-11-25 22:12:00+00    27683.82
2011-11-25 22:13:00+00    27462.18
2011-11-25 22:14:00+00    27562.02
2011-11-25 22:15:00+00    27173.64
2011-11-25 22:16:00+00    27663.12
2011-11-25 22:17:00+00    27306.54
2011-11-25 22:18:00+00    27112.80
2011-11-25 22:19:00+00    27285.42
2011-11-25 22:20:00+00    27637.20
2011-11-25 22:21:00+00    27992.58
2011-11-25 22:22:00+00    27581.10
2011-11-25 22:23:00+00    27028.14
2011-11-25 22:24:00+00    27469.44
2011-11-25 22:25:00+00    27353.04
2011-11-25 22:26:00+00    27802.80
2011-11-25 22:27:00+00    27641.16
2011-11-25 22:28:00+00    27449.10
2011-11-25 22:29:00+00    27865.20
2011-11-25 22:30:00+00    27287.52
2011-11-25 22:31:00+00    27532.44
2011-11-25 22:32:00+00    28227.90
2011-11-25 22:33:00+00    27252.30
2011-11-25 22:34:00+00    27305.46
2011-11-25 22:35:00+00    27482.46
2011-11-25 22:36:00+00    27286.26
2011-11-25 22:37:00+00    27347.10
2011-11-25 22:38:00+00    27690.06
2011-11-25 22:39:00+00    27203.10
2011-11-25 22:40:00+00    27750.30
2011-11-25 22:41:00+00    27567.42
2011-11-25 22:42:00+00    27498.66
2011-11-25 22:43:00+00    27657.54
2011-11-25 22:44:00+00    27659.40
2011-11-25 22:45:00+00    27649.86
2011-11-25 22:46:00+00    27375.48
2011-11-25 22:47:00+00    27537.54
2011-11-25 22:48:00+00    27363.12
2011-11-25 22:49:00+00    27379.26
2011-11-25 22:50:00+00    27532.26
2011-11-25 22:51:00+00    27827.40
2011-11-25 22:52:00+00    27738.36
2011-11-25 22:53:00+00    27511.14
2011-11-25 22:54:00+00    27651.66
2011-11-25 22:55:00+00    27755.28
2011-11-25 22:56:00+00    27068.28
2011-11-25 22:57:00+00    27627.66
2011-11-25 22:58:00+00    27448.80
2011-11-25 22:59:00+00    27459.12
2011-11-25 23:00:00+00    27224.82
2011-11-25 23:01:00+00    27428.22
2011-11-25 23:02:00+00    27950.10
2011-11-25 23:03:00+00    27991.56
2011-11-25 23:04:00+00    27401.34
2011-11-25 23:05:00+00    27576.12
2011-11-25 23:06:00+00    27330.30
2011-11-25 23:07:00+00    27059.94
2011-11-25 23:08:00+00    27715.26
2011-11-25 23:09:00+00    27243.54
2011-11-25 23:10:00+00    27121.02
2011-11-25 23:11:00+00    27180.18
2011-11-25 23:12:00+00    27659.52
2011-11-25 23:13:00+00    27648.18
2011-11-25 23:14:00+00    27256.20
2011-11-25 23:15:00+00    27442.32
2011-11-25 23:16:00+00    27062.04
2011-11-25 23:17:00+00    27405.12
2011-11-25 23:18:00+00    27622.26
2011-11-25 23:19:00+00    27570.60
2011-11-25 23:20:00+00    27764.76
2011-11-25 23:21:00+00    27807.24
2011-11-25 23:22:00+00    27838.62
2011-11-25 23:23:00+00    27238.14
2011-11-25 23:24:00+00    27209.94
2011-11-25 23:25:00+00    27672.90
2011-11-25 23:26:00+00    27036.72
2011-11-25 23:27:00+00    27508.32
2011-11-25 23:28:00+00    27530.46
2011-11-25 23:29:00+00    27629.40
2011-11-25 23:30:00+00    27601.14
2011-11-25 23:31:00+00    27575.58
2011-11-25 23:32:00+00    27484.08
2011-11-25 23:33:00+00    27749.88
2011-11-25 23:34:00+00    27805.80
2011-11-25 23:35:00+00    27953.46
2011-11-25 23:36:00+00    27391.26
2011-11-25 23:37:00+00    27697.38
2011-11-25 23:38:00+00    27341.16
2011-11-25 23:39:00+00    27104.16
2011-11-25 23:40:00+00    27329.82
2011-11-25 23:41:00+00    27138.00
2011-11-25 23:42:00+00    27209.70
2011-11-25 23:43:00+00    27425.58
2011-11-25 23:44:00+00    27660.90
2011-11-25 23:45:00+00    27535.20
2011-11-25 23:46:00+00    27238.80
2011-11-25 23:47:00+00    28003.80
2011-11-25 23:48:00+00    27435.90
2011-11-25 23:49:00+00    27782.52
2011-11-25 23:50:00+00    27718.26
2011-11-25 23:51:00+00    28015.14
2011-11-25 23:52:00+00    27641.34
2011-11-25 23:53:00+00    27790.92
2011-11-25 23:54:00+00    27642.12
2011-11-25 23:55:00+00    27380.10
2011-11-25 23:56:00+00    27078.66
2011-11-25 23:57:00+00    27256.62
2011-11-25 23:58:00+00    27501.24
2011-11-25 23:59:00+00    26876.34
2011-11-26 00:00:00+00    27395.40
2011-11-26 00:01:00+00    27041.94
2011-11-26 00:02:00+00    27491.22
2011-11-26 00:03:00+00    27240.72
2011-11-26 00:04:00+00    27449.10
2011-11-26 00:05:00+00    27425.94
2011-11-26 00:06:00+00    27576.24
2011-11-26 00:07:00+00    28064.70
2011-11-26 00:08:00+00    27574.14
2011-11-26 00:09:00+00    28785.78
2011-11-26 00:10:00+00    28010.16
2011-11-26 00:11:00+00    27315.42
2011-11-26 00:12:00+00    27705.90
2011-11-26 00:13:00+00    27507.78
2011-11-26 00:14:00+00    27129.78
2011-11-26 00:15:00+00    27449.64
2011-11-26 00:16:00+00    27468.06
2011-11-26 00:17:00+00    27380.46
2011-11-26 00:18:00+00    27266.82
2011-11-26 00:19:00+00    27531.96
2011-11-26 00:20:00+00    27270.84
2011-11-26 00:21:00+00    26996.58
2011-11-26 00:22:00+00    27318.18
2011-11-26 00:23:00+00    28027.38
2011-11-26 00:24:00+00    26838.48
2011-11-26 00:25:00+00    27192.24
2011-11-26 00:26:00+00    27313.74
2011-11-26 00:27:00+00    28095.96
2011-11-26 00:28:00+00    27610.32
2011-11-26 00:29:00+00    27855.36
2011-11-26 00:30:00+00    27521.16
2011-11-26 00:31:00+00    27753.60
2011-11-26 00:32:00+00    27581.10
2011-11-26 00:33:00+00    27183.42
2011-11-26 00:34:00+00    27480.18
2011-11-26 00:35:00+00    27214.92
2011-11-26 00:36:00+00    26997.12
2011-11-26 00:37:00+00    27802.56
2011-11-26 00:38:00+00    27826.74
2011-11-26 00:39:00+00    27744.78
2011-11-26 00:40:00+00    27827.82
2011-11-26 00:41:00+00    28003.32
2011-11-26 00:42:00+00    27418.14
2011-11-26 00:43:00+00    27142.26
2011-11-26 00:44:00+00    27079.50
2011-11-26 00:45:00+00    27717.12
2011-11-26 00:46:00+00    27658.50
2011-11-26 00:47:00+00    27483.84
2011-11-26 00:48:00+00    27486.18
2011-11-26 00:49:00+00    27332.22
2011-11-26 00:50:00+00    27631.92
2011-11-26 00:51:00+00    27318.36
2011-11-26 00:52:00+00    27584.34
2011-11-26 00:53:00+00    27834.60
2011-11-26 00:54:00+00    27312.84
2011-11-26 00:55:00+00    27591.66
2011-11-26 00:56:00+00    27215.70
2011-11-26 00:57:00+00    27441.78
2011-11-26 00:58:00+00    27426.54
2011-11-26 00:59:00+00    27678.78
2011-11-26 01:00:00+00    27410.76
2011-11-26 01:01:00+00    27493.20
2011-11-26 01:02:00+00    27211.32
2011-11-26 01:03:00+00    27106.20
2011-11-26 01:04:00+00    27149.46
2011-11-26 01:05:00+00    27731.64
2011-11-26 01:06:00+00    27347.58
2011-11-26 01:07:00+00    27629.04
2011-11-26 01:08:00+00    27459.84
2011-11-26 01:09:00+00    27969.72
2011-11-26 01:10:00+00    27616.14
2011-11-26 01:11:00+00    27352.80
2011-11-26 01:12:00+00    27493.38
2011-11-26 01:13:00+00    27214.32
2011-11-26 01:14:00+00    27287.76
2011-11-26 01:15:00+00    27220.62
2011-11-26 01:16:00+00    27632.94
2011-11-26 01:17:00+00    28257.42
2011-11-26 01:18:00+00    27712.68
2011-11-26 01:19:00+00    26713.86
2011-11-26 01:20:00+00    27416.28
2011-11-26 01:21:00+00    27631.80
2011-11-26 01:22:00+00    27843.48
2011-11-26 01:23:00+00    27603.48
2011-11-26 01:24:00+00    27167.16
2011-11-26 01:25:00+00    27507.78
2011-11-26 01:26:00+00    27520.62
2011-11-26 01:27:00+00    27492.60
2011-11-26 01:28:00+00    27266.58
2011-11-26 01:29:00+00    27691.26
2011-11-26 01:30:00+00    27876.06
2011-11-26 01:31:00+00    27128.40
2011-11-26 01:32:00+00    27573.84
2011-11-26 01:33:00+00    27445.92
2011-11-26 01:34:00+00    27016.20
2011-11-26 01:35:00+00    27711.24
2011-11-26 01:36:00+00    27116.70
2011-11-26 01:37:00+00    27522.42
2011-11-26 01:38:00+00    27610.20
2011-11-26 01:39:00+00    27502.50
2011-11-26 01:40:00+00    27630.42
2011-11-26 01:41:00+00    28052.70
2011-11-26 01:42:00+00    27641.94
2011-11-26 01:43:00+00    27324.00
2011-11-26 01:44:00+00    27482.58
2011-11-26 01:45:00+00    27987.66
2011-11-26 01:46:00+00    27714.00
2011-11-26 01:47:00+00    27612.30
2011-11-26 01:48:00+00    27267.12
2011-11-26 01:49:00+00    27993.78
2011-11-26 01:50:00+00    27428.82
2011-11-26 01:51:00+00    27921.12
2011-11-26 01:52:00+00    27443.22
2011-11-26 01:53:00+00    27439.26
2011-11-26 01:54:00+00    27774.30
2011-11-26 01:55:00+00    27779.52
2011-11-26 01:56:00+00    27661.14
2011-11-26 01:57:00+00    27333.18
2011-11-26 01:58:00+00    27362.52
2011-11-26 01:59:00+00    27182.58
2011-11-26 02:00:00+00    27511.62
2011-11-26 02:01:00+00    26819.70
2011-11-26 02:02:00+00    27564.00
2011-11-26 02:03:00+00    27778.80
2011-11-26 02:04:00+00    27272.40
2011-11-26 02:05:00+00    27618.24
2011-11-26 02:06:00+00    27918.36
2011-11-26 02:07:00+00    27440.34
2011-11-26 02:08:00+00    27337.92
2011-11-26 02:09:00+00    27430.62
2011-11-26 02:10:00+00    28049.40
2011-11-26 02:11:00+00    27225.30
2011-11-26 02:12:00+00    27810.72
2011-11-26 02:13:00+00    27535.92
2011-11-26 02:14:00+00    27247.26
2011-11-26 02:15:00+00    27666.66
2011-11-26 02:16:00+00    27435.12
2011-11-26 02:17:00+00    27211.92
2011-11-26 02:18:00+00    27580.74
2011-11-26 02:19:00+00    27224.22
2011-11-26 02:20:00+00    27468.66
2011-11-26 02:21:00+00    27420.42
2011-11-26 02:22:00+00    27106.08
2011-11-26 02:23:00+00    27285.00
2011-11-26 02:24:00+00    27696.72
2011-11-26 02:25:00+00    27590.88
2011-11-26 02:26:00+00    27751.56
2011-11-26 02:27:00+00    27367.50
2011-11-26 02:28:00+00    27528.78
2011-11-26 02:29:00+00    28196.88
2011-11-26 02:30:00+00    27474.30
2011-11-26 02:31:00+00    27355.98
2011-11-26 02:32:00+00    27225.12
2011-11-26 02:33:00+00    27934.68
2011-11-26 02:34:00+00    27952.08
2011-11-26 02:35:00+00    27425.10
2011-11-26 02:36:00+00    27953.94
2011-11-26 02:37:00+00    27303.60
2011-11-26 02:38:00+00    27552.06
2011-11-26 02:39:00+00    27325.62
2011-11-26 02:40:00+00    27685.62
2011-11-26 02:41:00+00    27463.86
2011-11-26 02:42:00+00    27469.08
2011-11-26 02:43:00+00    27429.30
2011-11-26 02:44:00+00    28177.38
2011-11-26 02:45:00+00    27657.48
2011-11-26 02:46:00+00    27695.16
2011-11-26 02:47:00+00    27129.84
2011-11-26 02:48:00+00    27455.40
2011-11-26 02:49:00+00    27752.40
2011-11-26 02:50:00+00    27598.56
2011-11-26 02:51:00+00    27796.62
2011-11-26 02:52:00+00    27947.76
2011-11-26 02:53:00+00    27827.40
2011-11-26 02:54:00+00    27372.72
2011-11-26 02:55:00+00    27822.84
2011-11-26 02:56:00+00    27688.44
2011-11-26 02:57:00+00    27521.28
2011-11-26 02:58:00+00    27508.20
2011-11-26 02:59:00+00    27923.52
2011-11-26 03:00:00+00    27597.60
2011-11-26 03:01:00+00    27196.44
2011-11-26 03:02:00+00    27749.70
2011-11-26 03:03:00+00    27739.02
2011-11-26 03:04:00+00    27395.16
2011-11-26 03:05:00+00    27843.24
2011-11-26 03:06:00+00    27296.34
2011-11-26 03:07:00+00    27426.48
2011-11-26 03:08:00+00    27489.00
2011-11-26 03:09:00+00    27395.94
2011-11-26 03:10:00+00    27203.52
2011-11-26 03:11:00+00    27415.02
2011-11-26 03:12:00+00    27478.86
2011-11-26 03:13:00+00    27604.32
2011-11-26 03:14:00+00    27115.08
2011-11-26 03:15:00+00    27666.36
2011-11-26 03:16:00+00    27523.38
2011-11-26 03:17:00+00    27331.08
2011-11-26 03:18:00+00    27796.68
2011-11-26 03:19:00+00    27799.02
2011-11-26 03:20:00+00    27635.46
2011-11-26 03:21:00+00    27609.84
2011-11-26 03:22:00+00    27516.96
2011-11-26 03:23:00+00    27671.16
2011-11-26 03:24:00+00    27728.46
2011-11-26 03:25:00+00    27476.46
2011-11-26 03:26:00+00    27411.84
2011-11-26 03:27:00+00    27319.08
2011-11-26 03:28:00+00    27785.64
2011-11-26 03:29:00+00    27976.14
2011-11-26 03:30:00+00    27306.24
2011-11-26 03:31:00+00    27700.20
2011-11-26 03:32:00+00    27159.60
2011-11-26 03:33:00+00    27615.54
2011-11-26 03:34:00+00    27202.44
2011-11-26 03:35:00+00    27358.80
2011-11-26 03:36:00+00    27466.02
2011-11-26 03:37:00+00    27554.16
2011-11-26 03:38:00+00    27259.20
2011-11-26 03:39:00+00    27379.98
2011-11-26 03:40:00+00    27446.16
2011-11-26 03:41:00+00    27636.78
2011-11-26 03:42:00+00    27621.06
2011-11-26 03:43:00+00    27750.78
2011-11-26 03:44:00+00    28083.18
2011-11-26 03:45:00+00    27961.02
2011-11-26 03:46:00+00    27380.52
2011-11-26 03:47:00+00    27325.08
2011-11-26 03:48:00+00    27424.44
2011-11-26 03:49:00+00    27985.08
2011-11-26 03:50:00+00    27872.94
2011-11-26 03:51:00+00    27953.70
2011-11-26 03:52:00+00    27998.64
2011-11-26 03:53:00+00    27800.76
2011-11-26 03:54:00+00    27727.86
2011-11-26 03:55:00+00    27454.56
2011-11-26 03:56:00+00    27958.44
2011-11-26 03:57:00+00    27221.76
2011-11-26 03:58:00+00    27684.30
2011-11-26 03:59:00+00    27778.20
2011-11-26 04:00:00+00    27664.38
2011-11-26 04:01:00+00    27637.20
2011-11-26 04:02:00+00    28018.50
2011-11-26 04:03:00+00    27312.24
2011-11-26 04:04:00+00    27532.56
2011-11-26 04:05:00+00    27399.66
2011-11-26 04:06:00+00    27996.12
2011-11-26 04:07:00+00    27781.56
2011-11-26 04:08:00+00    27468.72
2011-11-26 04:09:00+00    27835.80
2011-11-26 04:10:00+00    27330.60
2011-11-26 04:11:00+00    27641.58
2011-11-26 04:12:00+00    27171.30
2011-11-26 04:13:00+00    27553.38
2011-11-26 04:14:00+00    27792.30
2011-11-26 04:15:00+00    27715.44
2011-11-26 04:16:00+00    27835.80
2011-11-26 04:17:00+00    27810.00
2011-11-26 04:18:00+00    27824.64
2011-11-26 04:19:00+00    27966.96
2011-11-26 04:20:00+00    26974.14
2011-11-26 04:21:00+00    27759.24
2011-11-26 04:22:00+00    27779.82
2011-11-26 04:23:00+00    27305.46
2011-11-26 04:24:00+00    26999.82
2011-11-26 04:25:00+00    27478.14
2011-11-26 04:26:00+00    28190.58
2011-11-26 04:27:00+00    27619.32
2011-11-26 04:28:00+00    27609.42
2011-11-26 04:29:00+00    28087.56
2011-11-26 04:30:00+00    27254.64
2011-11-26 04:31:00+00    27361.50
2011-11-26 04:32:00+00    27545.10
2011-11-26 04:33:00+00    27296.52
2011-11-26 04:34:00+00    27698.52
2011-11-26 04:35:00+00    27845.16
2011-11-26 04:36:00+00    27521.70
2011-11-26 04:37:00+00    27604.50
2011-11-26 04:38:00+00    27816.84
2011-11-26 04:39:00+00    27611.82
2011-11-26 04:40:00+00    27564.42
2011-11-26 04:41:00+00    28062.18
2011-11-26 04:42:00+00    27272.46
2011-11-26 04:43:00+00    27098.04
2011-11-26 04:44:00+00    27828.72
2011-11-26 04:45:00+00    27975.42
2011-11-26 04:46:00+00    27558.42
2011-11-26 04:47:00+00    27620.52
2011-11-26 04:48:00+00    27861.66
2011-11-26 04:49:00+00    28032.24
2011-11-26 04:50:00+00    27805.44
2011-11-26 04:51:00+00    27538.80
2011-11-26 04:52:00+00    27009.48
2011-11-26 04:53:00+00    27830.82
2011-11-26 04:54:00+00    27312.24
2011-11-26 04:55:00+00    27564.00
2011-11-26 04:56:00+00    27979.80
2011-11-26 04:57:00+00    27406.80
2011-11-26 04:58:00+00    27044.16
2011-11-26 04:59:00+00    27244.32
2011-11-26 05:00:00+00    27422.28
2011-11-26 05:01:00+00    27810.72
2011-11-26 05:02:00+00    27190.32
2011-11-26 05:03:00+00    27567.18
2011-11-26 05:04:00+00    27577.44
2011-11-26 05:05:00+00    28153.14
2011-11-26 05:06:00+00    28220.22
2011-11-26 05:07:00+00    27663.84
2011-11-26 05:08:00+00    27854.40
2011-11-26 05:09:00+00    27676.74
2011-11-26 05:10:00+00    28032.96
2011-11-26 05:11:00+00    27772.98
2011-11-26 05:12:00+00    27750.72
2011-11-26 05:13:00+00    27453.24
2011-11-26 05:14:00+00    27461.58
2011-11-26 05:15:00+00    27556.44
2011-11-26 05:16:00+00    27864.90
2011-11-26 05:17:00+00    27663.84
2011-11-26 05:18:00+00    27825.06
2011-11-26 05:19:00+00    27720.24
2011-11-26 05:20:00+00    27888.96
2011-11-26 05:21:00+00    27758.76
2011-11-26 05:22:00+00    27472.62
2011-11-26 05:23:00+00    27676.20
2011-11-26 05:24:00+00    27806.16
2011-11-26 05:25:00+00    27943.50
2011-11-26 05:26:00+00    27397.14
2011-11-26 05:27:00+00    27553.50
2011-11-26 05:28:00+00    27624.78
2011-11-26 05:29:00+00    27802.68
2011-11-26 05:30:00+00    27727.44
2011-11-26 05:31:00+00    27839.34
2011-11-26 05:32:00+00    27504.78
2011-11-26 05:33:00+00    27528.36
2011-11-26 05:34:00+00    27836.22
2011-11-26 05:35:00+00    28014.78
2011-11-26 05:36:00+00    27918.36
2011-11-26 05:37:00+00    27769.98
2011-11-26 05:38:00+00    27626.64
2011-11-26 05:39:00+00    27525.24
2011-11-26 05:40:00+00    26998.86
2011-11-26 05:41:00+00    27413.34
2011-11-26 05:42:00+00    27811.44
2011-11-26 05:43:00+00    27510.60
2011-11-26 05:44:00+00    27669.12
2011-11-26 05:45:00+00    27646.80
2011-11-26 05:46:00+00    27672.18
2011-11-26 05:47:00+00    27966.00
2011-11-26 05:48:00+00    27165.78
2011-11-26 05:49:00+00    27604.08
2011-11-26 05:50:00+00    27773.22
2011-11-26 05:51:00+00    27211.68
2011-11-26 05:52:00+00    27700.92
2011-11-26 05:53:00+00    27629.94
2011-11-26 05:54:00+00    27429.60
2011-11-26 05:55:00+00    27374.04
2011-11-26 05:56:00+00    27976.32
2011-11-26 05:57:00+00    27125.58
2011-11-26 05:58:00+00    28068.06
2011-11-26 05:59:00+00    28009.62
2011-11-26 06:00:00+00    27985.14
2011-11-26 06:01:00+00    27771.72
2011-11-26 06:02:00+00    27370.92
2011-11-26 06:03:00+00    27164.34
2011-11-26 06:04:00+00    27110.94
2011-11-26 06:05:00+00    28105.80
2011-11-26 06:06:00+00    27726.24
2011-11-26 06:07:00+00    27298.14
2011-11-26 06:08:00+00    27628.80
2011-11-26 06:09:00+00    27729.90
2011-11-26 06:10:00+00    28025.52
2011-11-26 06:11:00+00    28028.46
2011-11-26 06:12:00+00    27842.22
2011-11-26 06:13:00+00    27856.92
2011-11-26 06:14:00+00    27551.04
2011-11-26 06:15:00+00    27925.80
2011-11-26 06:16:00+00    27749.04
2011-11-26 06:17:00+00    27485.10
2011-11-26 06:18:00+00    27360.96
2011-11-26 06:19:00+00    27627.18
2011-11-26 06:20:00+00    27886.92
2011-11-26 06:21:00+00    27492.36
2011-11-26 06:22:00+00    27771.72
2011-11-26 06:23:00+00    28132.56
2011-11-26 06:24:00+00    27289.98
2011-11-26 06:25:00+00    27895.68
2011-11-26 06:26:00+00    27623.34
2011-11-26 06:27:00+00    27801.36
2011-11-26 06:28:00+00    27917.28
2011-11-26 06:29:00+00    27647.04
2011-11-26 06:30:00+00    27781.86
2011-11-26 06:31:00+00    27713.22
2011-11-26 06:32:00+00    27718.44
2011-11-26 06:33:00+00    27193.98
2011-11-26 06:34:00+00    27646.68
2011-11-26 06:35:00+00    27310.44
2011-11-26 06:36:00+00    27487.86
2011-11-26 06:37:00+00    27389.46
2011-11-26 06:38:00+00    27609.30
2011-11-26 06:39:00+00    28026.00
2011-11-26 06:40:00+00    27474.30
2011-11-26 06:41:00+00    27596.76
2011-11-26 06:42:00+00    27581.10
2011-11-26 06:43:00+00    27843.84
2011-11-26 06:44:00+00    27923.64
2011-11-26 06:45:00+00    27027.78
2011-11-26 06:46:00+00    27728.70
2011-11-26 06:47:00+00    27451.26
2011-11-26 06:48:00+00    27432.12
2011-11-26 06:49:00+00    27629.94
2011-11-26 06:50:00+00    27650.52
2011-11-26 06:51:00+00    27580.20
2011-11-26 06:52:00+00    27385.26
2011-11-26 06:53:00+00    27454.08
2011-11-26 06:54:00+00    27348.60
2011-11-26 06:55:00+00    27742.86
2011-11-26 06:56:00+00    26965.08
2011-11-26 06:57:00+00    27319.32
2011-11-26 06:58:00+00    27633.30
2011-11-26 06:59:00+00    27571.56
2011-11-26 07:00:00+00    27490.98
2011-11-26 07:01:00+00    28009.92
2011-11-26 07:02:00+00    27716.82
2011-11-26 07:03:00+00    27714.36
2011-11-26 07:04:00+00    27364.08
2011-11-26 07:05:00+00    27438.36
2011-11-26 07:06:00+00    27220.44
2011-11-26 07:07:00+00    27451.92
2011-11-26 07:08:00+00    27880.62
2011-11-26 07:09:00+00    27396.24
2011-11-26 07:10:00+00    27643.14
2011-11-26 07:11:00+00    28068.72
2011-11-26 07:12:00+00    27597.66
2011-11-26 07:13:00+00    27589.80
2011-11-26 07:14:00+00    27491.46
2011-11-26 07:15:00+00    27335.52
2011-11-26 07:16:00+00    27730.20
2011-11-26 07:17:00+00    27265.44
2011-11-26 07:18:00+00    27908.28
2011-11-26 07:19:00+00    27477.78
2011-11-26 07:20:00+00    27918.36
2011-11-26 07:21:00+00    27160.08
2011-11-26 07:22:00+00    27387.60
2011-11-26 07:23:00+00    27577.14
2011-11-26 07:24:00+00    27579.24
2011-11-26 07:25:00+00    27234.84
2011-11-26 07:26:00+00    27154.62
2011-11-26 07:27:00+00    28110.60
2011-11-26 07:28:00+00    28011.00
2011-11-26 07:29:00+00    27576.12
2011-11-26 07:30:00+00    27596.46
2011-11-26 07:31:00+00    27465.96
2011-11-26 07:32:00+00    27779.58
2011-11-26 07:33:00+00    27633.90
2011-11-26 07:34:00+00    27680.16
2011-11-26 07:35:00+00    27530.46
2011-11-26 07:36:00+00    27446.82
2011-11-26 07:37:00+00    27934.14
2011-11-26 07:38:00+00    27673.32
2011-11-26 07:39:00+00    27426.96
2011-11-26 07:40:00+00    27927.66
2011-11-26 07:41:00+00    27528.78
2011-11-26 07:42:00+00    27898.44
2011-11-26 07:43:00+00    27375.42
2011-11-26 07:44:00+00    27763.02
2011-11-26 07:45:00+00    27793.32
2011-11-26 07:46:00+00    27763.02
2011-11-26 07:47:00+00    27642.12
2011-11-26 07:48:00+00    27073.32
2011-11-26 07:49:00+00    27626.34
2011-11-26 07:50:00+00    27405.66
2011-11-26 07:51:00+00    27420.06
2011-11-26 07:52:00+00    27400.44
2011-11-26 07:53:00+00    27718.32
2011-11-26 07:54:00+00    27528.00
2011-11-26 07:55:00+00    27942.66
2011-11-26 07:56:00+00    27819.96
2011-11-26 07:57:00+00    27764.34
2011-11-26 07:58:00+00    27298.32
2011-11-26 07:59:00+00    27219.06
2011-11-26 08:00:00+00    27498.00
2011-11-26 08:01:00+00    27818.64
2011-11-26 08:02:00+00    27718.50
2011-11-26 08:03:00+00    28083.06
2011-11-26 08:04:00+00    27879.72
2011-11-26 08:05:00+00    28055.10
2011-11-26 08:06:00+00    27330.06
2011-11-26 08:07:00+00    27631.50
2011-11-26 08:08:00+00    28150.08
2011-11-26 08:09:00+00    27595.98
2011-11-26 08:10:00+00    27527.94
2011-11-26 08:11:00+00    28112.34
2011-11-26 08:12:00+00    27750.48
2011-11-26 08:13:00+00    27694.26
2011-11-26 08:14:00+00    27570.30
2011-11-26 08:15:00+00    27570.30
2011-11-26 08:16:00+00    27629.64
2011-11-26 08:17:00+00    27865.02
2011-11-26 08:18:00+00    27879.84
2011-11-26 08:19:00+00    27365.10
2011-11-26 08:20:00+00    27637.44
2011-11-26 08:21:00+00    27583.74
2011-11-26 08:22:00+00    28056.00
2011-11-26 08:23:00+00    27586.74
2011-11-26 08:24:00+00    27825.36
2011-11-26 08:25:00+00    28144.44
2011-11-26 08:26:00+00    27542.82
2011-11-26 08:27:00+00    27348.00
2011-11-26 08:28:00+00    27881.76
2011-11-26 08:29:00+00    27788.94
2011-11-26 08:30:00+00    27720.48
2011-11-26 08:31:00+00    27705.72
2011-11-26 08:32:00+00    28049.10
2011-11-26 08:33:00+00    27773.34
2011-11-26 08:34:00+00    27293.10
2011-11-26 08:35:00+00    27308.70
2011-11-26 08:36:00+00    27926.10
2011-11-26 08:37:00+00    27937.14
2011-11-26 08:38:00+00    27670.38
2011-11-26 08:39:00+00    27289.08
2011-11-26 08:40:00+00    28130.88
2011-11-26 08:41:00+00    27670.62
2011-11-26 08:42:00+00    27485.22
2011-11-26 08:43:00+00    27208.50
2011-11-26 08:44:00+00    27136.56
2011-11-26 08:45:00+00    28001.58
2011-11-26 08:46:00+00    27709.86
2011-11-26 08:47:00+00    27966.24
2011-11-26 08:48:00+00    27787.08
2011-11-26 08:49:00+00    28002.60
2011-11-26 08:50:00+00    27892.62
2011-11-26 08:51:00+00    27716.70
2011-11-26 08:52:00+00    27770.28
2011-11-26 08:53:00+00    27416.94
2011-11-26 08:54:00+00    27406.56
2011-11-26 08:55:00+00    27512.16
2011-11-26 08:56:00+00    27387.84
2011-11-26 08:57:00+00    27707.04
2011-11-26 08:58:00+00    27942.90
2011-11-26 08:59:00+00    27575.40
2011-11-26 09:00:00+00    27949.14
2011-11-26 09:01:00+00    27384.60
2011-11-26 09:02:00+00    27433.08
2011-11-26 09:03:00+00    27892.86
2011-11-26 09:04:00+00    27521.28
2011-11-26 09:05:00+00    27754.62
2011-11-26 09:06:00+00    27841.14
2011-11-26 09:07:00+00    27150.54
2011-11-26 09:08:00+00    27548.94
2011-11-26 09:09:00+00    27480.48
2011-11-26 09:10:00+00    27819.78
2011-11-26 09:11:00+00    27736.98
2011-11-26 09:12:00+00    27381.84
2011-11-26 09:13:00+00    28493.88
2011-11-26 09:14:00+00    27902.58
2011-11-26 09:15:00+00    28022.88
2011-11-26 09:16:00+00    28091.40
2011-11-26 09:17:00+00    27745.14
2011-11-26 09:18:00+00    27636.66
2011-11-26 09:19:00+00    27821.28
2011-11-26 09:20:00+00    28035.96
2011-11-26 09:21:00+00    27517.02
2011-11-26 09:22:00+00    27538.20
2011-11-26 09:23:00+00    27255.36
2011-11-26 09:24:00+00    28105.44
2011-11-26 09:25:00+00    27699.18
2011-11-26 09:26:00+00    27997.20
2011-11-26 09:27:00+00    27891.54
2011-11-26 09:28:00+00    27655.50
2011-11-26 09:29:00+00    27764.28
2011-11-26 09:30:00+00    27840.96
2011-11-26 09:31:00+00    27385.80
2011-11-26 09:32:00+00    27991.80
2011-11-26 09:33:00+00    27494.58
2011-11-26 09:34:00+00    28133.70
2011-11-26 09:35:00+00    27216.96
2011-11-26 09:36:00+00    27741.12
2011-11-26 09:37:00+00    28583.28
2011-11-26 09:38:00+00    27624.06
2011-11-26 09:39:00+00    27496.02
2011-11-26 09:40:00+00    27644.40
2011-11-26 09:41:00+00    27707.58
2011-11-26 09:42:00+00    27500.88
2011-11-26 09:43:00+00    27592.44
2011-11-26 09:44:00+00    27220.74
2011-11-26 09:45:00+00    27756.66
2011-11-26 09:46:00+00    27681.48
2011-11-26 09:47:00+00    27961.02
2011-11-26 09:48:00+00    27547.56
2011-11-26 09:49:00+00    27889.38
2011-11-26 09:50:00+00    27535.38
2011-11-26 09:51:00+00    27650.70
2011-11-26 09:52:00+00    27642.60
2011-11-26 09:53:00+00    27575.34
2011-11-26 09:54:00+00    27355.14
2011-11-26 09:55:00+00    27987.00
2011-11-26 09:56:00+00    27231.48
2011-11-26 09:57:00+00    27625.92
2011-11-26 09:58:00+00    27550.14
2011-11-26 09:59:00+00    27604.62
2011-11-26 10:00:00+00    27460.44
2011-11-26 10:01:00+00    27398.88
2011-11-26 10:02:00+00    27662.64
2011-11-26 10:03:00+00    27645.48
2011-11-26 10:04:00+00    27593.40
2011-11-26 10:05:00+00    27455.94
2011-11-26 10:06:00+00    27343.32
2011-11-26 10:07:00+00    27334.26
2011-11-26 10:08:00+00    28125.30
2011-11-26 10:09:00+00    27727.74
2011-11-26 10:10:00+00    27434.82
2011-11-26 10:11:00+00    27708.54
2011-11-26 10:12:00+00    27663.12
2011-11-26 10:13:00+00    27662.04
2011-11-26 10:14:00+00    27330.48
2011-11-26 10:15:00+00    27578.40
2011-11-26 10:16:00+00    27733.32
2011-11-26 10:17:00+00    27699.84
2011-11-26 10:18:00+00    27910.44
2011-11-26 10:19:00+00    27912.30
2011-11-26 10:20:00+00    28014.78
2011-11-26 10:21:00+00    27642.00
2011-11-26 10:22:00+00    27658.98
2011-11-26 10:23:00+00    27552.60
2011-11-26 10:24:00+00    27665.40
2011-11-26 10:25:00+00    28274.28
2011-11-26 10:26:00+00    27386.16
2011-11-26 10:27:00+00    27615.42
2011-11-26 10:28:00+00    27395.10
2011-11-26 10:29:00+00    27698.22
2011-11-26 10:30:00+00    27457.92
2011-11-26 10:31:00+00    27461.82
2011-11-26 10:32:00+00    27738.72
2011-11-26 10:33:00+00    27174.90
2011-11-26 10:34:00+00    27513.66
2011-11-26 10:35:00+00    27671.64
2011-11-26 10:36:00+00    26975.64
2011-11-26 10:37:00+00    27623.10
2011-11-26 10:38:00+00    27648.90
2011-11-26 10:39:00+00    28293.84
2011-11-26 10:40:00+00    28226.10
2011-11-26 10:41:00+00    28264.62
2011-11-26 10:42:00+00    27520.74
2011-11-26 10:43:00+00    27810.12
2011-11-26 10:44:00+00    27493.56
2011-11-26 10:45:00+00    27537.12
2011-11-26 10:46:00+00    27156.90
2011-11-26 10:47:00+00    27718.86
2011-11-26 10:48:00+00    27525.00
2011-11-26 10:49:00+00    27756.00
2011-11-26 10:50:00+00    27696.60
2011-11-26 10:51:00+00    27412.44
2011-11-26 10:52:00+00    27626.94
2011-11-26 10:53:00+00    28061.52
2011-11-26 10:54:00+00    27690.42
2011-11-26 10:55:00+00    27421.56
2011-11-26 10:56:00+00    27930.60
2011-11-26 10:57:00+00    27957.18
2011-11-26 10:58:00+00    27938.64
2011-11-26 10:59:00+00    27422.58
2011-11-26 11:00:00+00    26922.24
2011-11-26 11:01:00+00    27402.00
2011-11-26 11:02:00+00    27673.92
2011-11-26 11:03:00+00    27372.30
2011-11-26 11:04:00+00    27810.84
2011-11-26 11:05:00+00    27969.78
2011-11-26 11:06:00+00    27486.12
2011-11-26 11:07:00+00    27895.38
2011-11-26 11:08:00+00    27566.04
2011-11-26 11:09:00+00    27804.84
2011-11-26 11:10:00+00    27489.84
2011-11-26 11:11:00+00    27892.32
2011-11-26 11:12:00+00    27198.30
2011-11-26 11:13:00+00    28096.14
2011-11-26 11:14:00+00    27728.64
2011-11-26 11:15:00+00    27456.90
2011-11-26 11:16:00+00    27723.12
2011-11-26 11:17:00+00    27640.32
2011-11-26 11:18:00+00    27509.82
2011-11-26 11:19:00+00    27253.56
2011-11-26 11:20:00+00    27320.46
2011-11-26 11:21:00+00    27255.60
2011-11-26 11:22:00+00    27961.20
2011-11-26 11:23:00+00    27251.28
2011-11-26 11:24:00+00    27550.74
2011-11-26 11:25:00+00    28125.78
2011-11-26 11:26:00+00    27914.28
2011-11-26 11:27:00+00    27463.74
2011-11-26 11:28:00+00    27337.38
2011-11-26 11:29:00+00    27778.38
2011-11-26 11:30:00+00    27564.18
2011-11-26 11:31:00+00    27493.44
2011-11-26 11:32:00+00    27767.70
2011-11-26 11:33:00+00    27624.90
2011-11-26 11:34:00+00    27899.34
2011-11-26 11:35:00+00    27601.68
2011-11-26 11:36:00+00    27265.02
2011-11-26 11:37:00+00    27630.06
2011-11-26 11:38:00+00    27271.56
2011-11-26 11:39:00+00    27436.98
2011-11-26 11:40:00+00    27530.22
2011-11-26 11:41:00+00    27386.10
2011-11-26 11:42:00+00    27764.88
2011-11-26 11:43:00+00    27422.58
2011-11-26 11:44:00+00    27937.14
2011-11-26 11:45:00+00    27737.46
2011-11-26 11:46:00+00    27530.88
2011-11-26 11:47:00+00    27603.06
2011-11-26 11:48:00+00    27737.28
2011-11-26 11:49:00+00    28244.46
2011-11-26 11:50:00+00    27754.32
2011-11-26 11:51:00+00    27486.84
2011-11-26 11:52:00+00    27785.16
2011-11-26 11:53:00+00    27418.98
2011-11-26 11:54:00+00    27501.24
2011-11-26 11:55:00+00    27375.54
2011-11-26 11:56:00+00    27547.32
2011-11-26 11:57:00+00    28161.66
2011-11-26 11:58:00+00    27520.80
2011-11-26 11:59:00+00    27433.62
2011-11-26 12:00:00+00    27685.38
2011-11-26 12:01:00+00    27626.94
2011-11-26 12:02:00+00    27585.42
2011-11-26 12:03:00+00    27644.64
2011-11-26 12:04:00+00    27942.12
2011-11-26 12:05:00+00    27722.52
2011-11-26 12:06:00+00    27352.74
2011-11-26 12:07:00+00    27533.22
2011-11-26 12:08:00+00    27890.64
2011-11-26 12:09:00+00    27775.92
2011-11-26 12:10:00+00    28178.04
2011-11-26 12:11:00+00    27357.12
2011-11-26 12:12:00+00    28030.74
2011-11-26 12:13:00+00    27669.72
2011-11-26 12:14:00+00    27832.26
2011-11-26 12:15:00+00    27935.88
2011-11-26 12:16:00+00    27840.48
2011-11-26 12:17:00+00    27225.72
2011-11-26 12:18:00+00    27773.10
2011-11-26 12:19:00+00    28057.62
2011-11-26 12:20:00+00    27742.86
2011-11-26 12:21:00+00    27576.00
2011-11-26 12:22:00+00    27430.32
2011-11-26 12:23:00+00    27535.50
2011-11-26 12:24:00+00    27744.24
2011-11-26 12:25:00+00    27773.34
2011-11-26 12:26:00+00    27704.10
2011-11-26 12:27:00+00    27635.52
2011-11-26 12:28:00+00    27756.66
2011-11-26 12:29:00+00    28108.86
2011-11-26 12:30:00+00    27736.14
2011-11-26 12:31:00+00    27501.42
2011-11-26 12:32:00+00    27306.30
2011-11-26 12:33:00+00    27523.80
2011-11-26 12:34:00+00    27373.20
2011-11-26 12:35:00+00    27902.22
2011-11-26 12:36:00+00    27773.16
2011-11-26 12:37:00+00    27588.12
2011-11-26 12:38:00+00    28112.94
2011-11-26 12:39:00+00    27968.46
2011-11-26 12:40:00+00    27387.54
2011-11-26 12:41:00+00    27109.14
2011-11-26 12:42:00+00    27460.44
2011-11-26 12:43:00+00    27606.42
2011-11-26 12:44:00+00    27466.02
2011-11-26 12:45:00+00    27372.72
2011-11-26 12:46:00+00    27025.62
2011-11-26 12:47:00+00    27723.12
2011-11-26 12:48:00+00    27967.02
2011-11-26 12:49:00+00    27761.34
2011-11-26 12:50:00+00    28193.82
2011-11-26 12:51:00+00    27831.06
2011-11-26 12:52:00+00    27683.28
2011-11-26 12:53:00+00    27860.82
2011-11-26 12:54:00+00    27510.42
2011-11-26 12:55:00+00    27516.96
2011-11-26 12:56:00+00    27995.94
2011-11-26 12:57:00+00    27512.88
2011-11-26 12:58:00+00    27642.36
2011-11-26 12:59:00+00    27512.04
2011-11-26 13:00:00+00    27360.36
2011-11-26 13:01:00+00    27309.00
2011-11-26 13:02:00+00    27405.78
2011-11-26 13:03:00+00    27588.48
2011-11-26 13:04:00+00    27303.84
2011-11-26 13:05:00+00    27829.14
2011-11-26 13:06:00+00    27783.78
2011-11-26 13:07:00+00    27764.82
2011-11-26 13:08:00+00    27851.34
2011-11-26 13:09:00+00    28086.06
2011-11-26 13:10:00+00    27699.42
2011-11-26 13:11:00+00    27388.44
2011-11-26 13:12:00+00    27646.20
2011-11-26 13:13:00+00    27634.92
2011-11-26 13:14:00+00    27725.88
2011-11-26 13:15:00+00    27395.88
2011-11-26 13:16:00+00    28343.46
2011-11-26 13:17:00+00    27893.70
2011-11-26 13:18:00+00    27778.68
2011-11-26 13:19:00+00    27261.48
2011-11-26 13:20:00+00    27565.68
2011-11-26 13:21:00+00    27307.32
2011-11-26 13:22:00+00    27164.58
2011-11-26 13:23:00+00    27424.38
2011-11-26 13:24:00+00    27924.48
2011-11-26 13:25:00+00    27756.30
2011-11-26 13:26:00+00    27769.02
2011-11-26 13:27:00+00    27227.10
2011-11-26 13:28:00+00    27824.46
2011-11-26 13:29:00+00    28027.92
2011-11-26 13:30:00+00    27503.10
2011-11-26 13:31:00+00    27597.54
2011-11-26 13:32:00+00    28051.02
2011-11-26 13:33:00+00    27795.12
2011-11-26 13:34:00+00    28099.08
2011-11-26 13:35:00+00    27429.54
2011-11-26 13:36:00+00    27308.34
2011-11-26 13:37:00+00    27577.20
2011-11-26 13:38:00+00    27599.40
2011-11-26 13:39:00+00    27811.98
2011-11-26 13:40:00+00    27601.44
2011-11-26 13:41:00+00    28073.22
2011-11-26 13:42:00+00    27787.92
2011-11-26 13:43:00+00    27719.10
2011-11-26 13:44:00+00    27596.52
2011-11-26 13:45:00+00    27750.36
2011-11-26 13:46:00+00    27849.84
2011-11-26 13:47:00+00    27555.00
2011-11-26 13:48:00+00    27417.60
2011-11-26 13:49:00+00    27680.52
2011-11-26 13:50:00+00    27095.58
2011-11-26 13:51:00+00    27496.92
2011-11-26 13:52:00+00    27072.24
2011-11-26 13:53:00+00    27500.82
2011-11-26 13:54:00+00    27692.64
2011-11-26 13:55:00+00    27713.40
2011-11-26 13:56:00+00    27706.80
2011-11-26 13:57:00+00    28009.74
2011-11-26 13:58:00+00    27220.08
2011-11-26 13:59:00+00    27764.28
2011-11-26 14:00:00+00    27430.56
2011-11-26 14:01:00+00    27741.72
2011-11-26 14:02:00+00    28381.08
2011-11-26 14:03:00+00    27635.52
2011-11-26 14:04:00+00    28113.12
2011-11-26 14:05:00+00    27387.66
2011-11-26 14:06:00+00    27776.64
2011-11-26 14:07:00+00    27595.50
2011-11-26 14:08:00+00    27895.44
2011-11-26 14:09:00+00    27513.36
2011-11-26 14:10:00+00    27442.32
2011-11-26 14:11:00+00    27332.94
2011-11-26 14:12:00+00    27662.28
2011-11-26 14:13:00+00    27795.00
2011-11-26 14:14:00+00    27300.72
2011-11-26 14:15:00+00    27812.58
2011-11-26 14:16:00+00    27682.14
2011-11-26 14:17:00+00    27623.64
2011-11-26 14:18:00+00    27650.94
2011-11-26 14:19:00+00    27270.72
2011-11-26 14:20:00+00    27545.58
2011-11-26 14:21:00+00    27478.20
2011-11-26 14:22:00+00    27577.62
2011-11-26 14:23:00+00    27527.28
2011-11-26 14:24:00+00    27383.28
2011-11-26 14:25:00+00    27357.96
2011-11-26 14:26:00+00    27821.16
2011-11-26 14:27:00+00    27540.18
2011-11-26 14:28:00+00    27580.68
2011-11-26 14:29:00+00    27888.30
2011-11-26 14:30:00+00    27490.32
2011-11-26 14:31:00+00    27577.20
2011-11-26 14:32:00+00    27207.72
2011-11-26 14:33:00+00    27552.78
2011-11-26 14:34:00+00    27556.26
2011-11-26 14:35:00+00    27345.00
2011-11-26 14:36:00+00    27822.60
2011-11-26 14:37:00+00    27434.28
2011-11-26 14:38:00+00    27704.76
2011-11-26 14:39:00+00    27436.50
2011-11-26 14:40:00+00    27688.56
2011-11-26 14:41:00+00    27693.30
2011-11-26 14:42:00+00    27862.62
2011-11-26 14:43:00+00    27546.18
2011-11-26 14:44:00+00    28043.94
2011-11-26 14:45:00+00    27136.32
2011-11-26 14:46:00+00    27466.44
2011-11-26 14:47:00+00    27741.00
2011-11-26 14:48:00+00    27407.04
2011-11-26 14:49:00+00    27520.68
2011-11-26 14:50:00+00    27291.96
2011-11-26 14:51:00+00    27302.10
2011-11-26 14:52:00+00    27615.18
2011-11-26 14:53:00+00    27005.70
2011-11-26 14:54:00+00    27755.46
2011-11-26 14:55:00+00    27718.86
2011-11-26 14:56:00+00    27910.68
2011-11-26 14:57:00+00    27434.52
2011-11-26 14:58:00+00    27425.64
2011-11-26 14:59:00+00    27856.74
2011-11-26 15:00:00+00    27445.56
2011-11-26 15:01:00+00    27310.80
2011-11-26 15:02:00+00    27901.20
2011-11-26 15:03:00+00    27814.08
2011-11-26 15:04:00+00    27253.02
2011-11-26 15:05:00+00    28022.58
2011-11-26 15:06:00+00    27855.96
2011-11-26 15:07:00+00    28022.88
2011-11-26 15:08:00+00    27457.20
2011-11-26 15:09:00+00    27966.18
2011-11-26 15:10:00+00    27347.10
2011-11-26 15:11:00+00    27457.44
2011-11-26 15:12:00+00    27533.64
2011-11-26 15:13:00+00    27692.88
2011-11-26 15:14:00+00    27472.86
2011-11-26 15:15:00+00    27877.56
2011-11-26 15:16:00+00    27772.80
2011-11-26 15:17:00+00    27761.70
2011-11-26 15:18:00+00    27053.28
2011-11-26 15:19:00+00    27918.12
2011-11-26 15:20:00+00    27766.02
2011-11-26 15:21:00+00    27457.44
2011-11-26 15:22:00+00    27199.62
2011-11-26 15:23:00+00    27824.34
2011-11-26 15:24:00+00    27858.06
2011-11-26 15:25:00+00    27727.56
2011-11-26 15:26:00+00    27760.92
2011-11-26 15:27:00+00    27522.96
2011-11-26 15:28:00+00    27592.44
2011-11-26 15:29:00+00    27893.16
2011-11-26 15:30:00+00    27542.46
2011-11-26 15:31:00+00    27679.32
2011-11-26 15:32:00+00    27639.06
2011-11-26 15:33:00+00    27763.74
2011-11-26 15:34:00+00    27556.86
2011-11-26 15:35:00+00    27609.24
2011-11-26 15:36:00+00    27916.32
2011-11-26 15:37:00+00    28171.50
2011-11-26 15:38:00+00    27560.34
2011-11-26 15:39:00+00    27571.68
2011-11-26 15:40:00+00    28053.90
2011-11-26 15:41:00+00    27869.82
2011-11-26 15:42:00+00    27378.66
2011-11-26 15:43:00+00    27000.30
2011-11-26 15:44:00+00    27499.56
2011-11-26 15:45:00+00    27407.76
2011-11-26 15:46:00+00    27710.94
2011-11-26 15:47:00+00    27676.02
2011-11-26 15:48:00+00    27612.96
2011-11-26 15:49:00+00    27905.52
2011-11-26 15:50:00+00    27622.62
2011-11-26 15:51:00+00    27436.74
2011-11-26 15:52:00+00    27921.42
2011-11-26 15:53:00+00    28123.20
2011-11-26 15:54:00+00    27905.04
2011-11-26 15:55:00+00    27645.54
2011-11-26 15:56:00+00    27741.66
2011-11-26 15:57:00+00    27584.22
2011-11-26 15:58:00+00    27535.32
2011-11-26 15:59:00+00    27303.24
2011-11-26 16:00:00+00    27676.20
2011-11-26 16:01:00+00    27938.40
2011-11-26 16:02:00+00    27755.22
2011-11-26 16:03:00+00    27564.90
2011-11-26 16:04:00+00    27517.86
2011-11-26 16:05:00+00    27519.30
2011-11-26 16:06:00+00    27872.64
2011-11-26 16:07:00+00    27260.16
2011-11-26 16:08:00+00    27403.80
2011-11-26 16:09:00+00    27739.32
2011-11-26 16:10:00+00    27948.42
2011-11-26 16:11:00+00    27206.16
2011-11-26 16:12:00+00    27645.96
2011-11-26 16:13:00+00    27401.52
2011-11-26 16:14:00+00    27694.62
2011-11-26 16:15:00+00    27805.20
2011-11-26 16:16:00+00    27226.44
2011-11-26 16:17:00+00    27816.90
2011-11-26 16:18:00+00    27203.52
2011-11-26 16:19:00+00    27843.18
2011-11-26 16:20:00+00    28106.10
2011-11-26 16:21:00+00    27404.22
2011-11-26 16:22:00+00    27398.88
2011-11-26 16:23:00+00    28148.28
2011-11-26 16:24:00+00    27880.02
2011-11-26 16:25:00+00    27967.92
2011-11-26 16:26:00+00    27269.52
2011-11-26 16:27:00+00    27005.04
2011-11-26 16:28:00+00    27913.50
2011-11-26 16:29:00+00    27528.96
2011-11-26 16:30:00+00    27705.84
2011-11-26 16:31:00+00    27578.40
2011-11-26 16:32:00+00    27149.16
2011-11-26 16:33:00+00    27881.34
2011-11-26 16:34:00+00    27827.82
2011-11-26 16:35:00+00    27734.64
2011-11-26 16:36:00+00    27625.02
2011-11-26 16:37:00+00    27629.52
2011-11-26 16:38:00+00    27522.18
2011-11-26 16:39:00+00    27381.06
2011-11-26 16:40:00+00    27914.40
2011-11-26 16:41:00+00    27794.70
2011-11-26 16:42:00+00    28044.00
2011-11-26 16:43:00+00    27664.62
2011-11-26 16:44:00+00    27825.48
2011-11-26 16:45:00+00    27426.96
2011-11-26 16:46:00+00    27267.96
2011-11-26 16:47:00+00    27931.14
2011-11-26 16:48:00+00    27493.92
2011-11-26 16:49:00+00    27894.60
2011-11-26 16:50:00+00    27679.80
2011-11-26 16:51:00+00    27529.98
2011-11-26 16:52:00+00    27364.80
2011-11-26 16:53:00+00    27487.74
2011-11-26 16:54:00+00    27807.54
2011-11-26 16:55:00+00    27551.52
2011-11-26 16:56:00+00    27537.36
2011-11-26 16:57:00+00    27502.26
2011-11-26 16:58:00+00    27546.42
2011-11-26 16:59:00+00    27043.92
2011-11-26 17:00:00+00    27720.72
2011-11-26 17:01:00+00    27344.58
2011-11-26 17:02:00+00    27654.78
2011-11-26 17:03:00+00    27610.68
2011-11-26 17:04:00+00    27542.52
2011-11-26 17:05:00+00    27391.02
2011-11-26 17:06:00+00    27864.72
2011-11-26 17:07:00+00    27427.38
2011-11-26 17:08:00+00    27676.50
2011-11-26 17:09:00+00    27309.96
2011-11-26 17:10:00+00    27752.94
2011-11-26 17:11:00+00    27077.16
2011-11-26 17:12:00+00    27898.74
2011-11-26 17:13:00+00    27354.72
2011-11-26 17:14:00+00    27786.24
2011-11-26 17:15:00+00    27899.22
2011-11-26 17:16:00+00    27862.02
2011-11-26 17:17:00+00    27817.26
2011-11-26 17:18:00+00    27777.12
2011-11-26 17:19:00+00    27774.96
2011-11-26 17:20:00+00    27450.48
2011-11-26 17:21:00+00    27661.20
2011-11-26 17:22:00+00    27506.82
2011-11-26 17:23:00+00    27343.26
2011-11-26 17:24:00+00    27887.52
2011-11-26 17:25:00+00    27025.80
2011-11-26 17:26:00+00    27479.76
2011-11-26 17:27:00+00    27337.50
2011-11-26 17:28:00+00    27513.84
2011-11-26 17:29:00+00    27617.10
2011-11-26 17:30:00+00    27766.32
2011-11-26 17:31:00+00    27453.36
2011-11-26 17:32:00+00    27472.02
2011-11-26 17:33:00+00    27030.54
2011-11-26 17:34:00+00    27518.10
2011-11-26 17:35:00+00    27585.18
2011-11-26 17:36:00+00    27874.68
2011-11-26 17:37:00+00    27472.38
2011-11-26 17:38:00+00    27905.88
2011-11-26 17:39:00+00    27649.62
2011-11-26 17:40:00+00    27755.70
2011-11-26 17:41:00+00    28003.50
2011-11-26 17:42:00+00    27584.16
2011-11-26 17:43:00+00    27520.80
2011-11-26 17:44:00+00    27355.20
2011-11-26 17:45:00+00    27776.70
2011-11-26 17:46:00+00    27490.26
2011-11-26 17:47:00+00    27618.18
2011-11-26 17:48:00+00    27778.50
2011-11-26 17:49:00+00    27504.18
2011-11-26 17:50:00+00    27970.20
2011-11-26 17:51:00+00    27842.10
2011-11-26 17:52:00+00    27572.46
2011-11-26 17:53:00+00    28046.70
2011-11-26 17:54:00+00    27911.94
2011-11-26 17:55:00+00    27917.22
2011-11-26 17:56:00+00    27564.66
2011-11-26 17:57:00+00    27600.60
2011-11-26 17:58:00+00    27718.26
2011-11-26 17:59:00+00    27656.34
2011-11-26 18:00:00+00    27969.00
2011-11-26 18:01:00+00    27351.48
2011-11-26 18:02:00+00    27922.56
2011-11-26 18:03:00+00    27547.02
2011-11-26 18:04:00+00    27335.70
2011-11-26 18:05:00+00    27224.22
2011-11-26 18:06:00+00    27833.40
2011-11-26 18:07:00+00    27467.46
2011-11-26 18:08:00+00    27791.64
2011-11-26 18:09:00+00    27801.24
2011-11-26 18:10:00+00    27514.44
2011-11-26 18:11:00+00    27787.08
2011-11-26 18:12:00+00    26841.30
2011-11-26 18:13:00+00    27914.88
2011-11-26 18:14:00+00    27680.04
2011-11-26 18:15:00+00    27658.92
2011-11-26 18:16:00+00    27439.02
2011-11-26 18:17:00+00    27634.68
2011-11-26 18:18:00+00    27815.88
2011-11-26 18:19:00+00    27607.68
2011-11-26 18:20:00+00    27691.14
2011-11-26 18:21:00+00    27688.92
2011-11-26 18:22:00+00    27737.10
2011-11-26 18:23:00+00    27724.20
2011-11-26 18:24:00+00    27500.70
2011-11-26 18:25:00+00    27561.78
2011-11-26 18:26:00+00    28321.68
2011-11-26 18:27:00+00    27375.96
2011-11-26 18:28:00+00    27579.36
2011-11-26 18:29:00+00    27464.46
2011-11-26 18:30:00+00    28043.28
2011-11-26 18:31:00+00    27686.40
2011-11-26 18:32:00+00    27547.86
2011-11-26 18:33:00+00    27357.06
2011-11-26 18:34:00+00    27392.52
2011-11-26 18:35:00+00    27380.10
2011-11-26 18:36:00+00    27785.28
2011-11-26 18:37:00+00    27413.28
2011-11-26 18:38:00+00    27906.24
2011-11-26 18:39:00+00    27953.34
2011-11-26 18:40:00+00    28128.60
2011-11-26 18:41:00+00    27888.00
2011-11-26 18:42:00+00    27203.28
2011-11-26 18:43:00+00    27797.34
2011-11-26 18:44:00+00    27840.18
2011-11-26 18:45:00+00    28218.96
2011-11-26 18:46:00+00    27161.52
2011-11-26 18:47:00+00    27796.38
2011-11-26 18:48:00+00    27177.90
2011-11-26 18:49:00+00    28018.74
2011-11-26 18:50:00+00    28020.24
2011-11-26 18:51:00+00    27612.96
2011-11-26 18:52:00+00    27570.78
2011-11-26 18:53:00+00    27460.74
2011-11-26 18:54:00+00    27651.30
2011-11-26 18:55:00+00    27775.80
2011-11-26 18:56:00+00    27783.72
2011-11-26 18:57:00+00    27723.30
2011-11-26 18:58:00+00    27573.18
2011-11-26 18:59:00+00    27662.88
2011-11-26 19:00:00+00    27194.70
2011-11-26 19:01:00+00    27570.72
2011-11-26 19:02:00+00    27459.78
2011-11-26 19:03:00+00    27977.58
2011-11-26 19:04:00+00    27180.42
2011-11-26 19:05:00+00    27612.96
2011-11-26 19:06:00+00    27370.20
2011-11-26 19:07:00+00    26959.26
2011-11-26 19:08:00+00    27613.56
2011-11-26 19:09:00+00    27809.52
2011-11-26 19:10:00+00    27428.64
2011-11-26 19:11:00+00    27778.68
2011-11-26 19:12:00+00    27807.18
2011-11-26 19:13:00+00    28008.30
2011-11-26 19:14:00+00    27090.60
2011-11-26 19:15:00+00    27947.88
2011-11-26 19:16:00+00    27618.84
2011-11-26 19:17:00+00    27445.02
2011-11-26 19:18:00+00    27524.64
2011-11-26 19:19:00+00    27290.34
2011-11-26 19:20:00+00    27358.68
2011-11-26 19:21:00+00    27327.36
2011-11-26 19:22:00+00    27735.78
2011-11-26 19:23:00+00    27560.22
2011-11-26 19:24:00+00    27291.78
2011-11-26 19:25:00+00    27231.78
2011-11-26 19:26:00+00    27552.66
2011-11-26 19:27:00+00    26745.66
2011-11-26 19:28:00+00    27190.68
2011-11-26 19:29:00+00    27509.88
2011-11-26 19:30:00+00    27662.10
2011-11-26 19:31:00+00    28239.36
2011-11-26 19:32:00+00    27616.92
2011-11-26 19:33:00+00    27511.74
2011-11-26 19:34:00+00    27507.66
2011-11-26 19:35:00+00    27292.92
2011-11-26 19:36:00+00    27510.54
2011-11-26 19:37:00+00    27496.62
2011-11-26 19:38:00+00    28077.84
2011-11-26 19:39:00+00    27478.20
2011-11-26 19:40:00+00    28035.24
2011-11-26 19:41:00+00    27753.66
2011-11-26 19:42:00+00    27721.08
2011-11-26 19:43:00+00    27764.10
2011-11-26 19:44:00+00    27190.86
2011-11-26 19:45:00+00    27443.40
2011-11-26 19:46:00+00    27535.08
2011-11-26 19:47:00+00    27809.88
2011-11-26 19:48:00+00    28102.98
2011-11-26 19:49:00+00    27189.12
2011-11-26 19:50:00+00    27861.30
2011-11-26 19:51:00+00    27589.08
2011-11-26 19:52:00+00    27637.02
2011-11-26 19:53:00+00    27121.14
2011-11-26 19:54:00+00    27370.74
2011-11-26 19:55:00+00    26968.44
2011-11-26 19:56:00+00    27652.50
2011-11-26 19:57:00+00    27586.98
2011-11-26 19:58:00+00    27455.70
2011-11-26 19:59:00+00    28131.96
2011-11-26 20:00:00+00    27638.82
2011-11-26 20:01:00+00    27851.70
2011-11-26 20:02:00+00    27431.58
2011-11-26 20:03:00+00    27414.60
2011-11-26 20:04:00+00    27598.80
2011-11-26 20:05:00+00    28180.08
2011-11-26 20:06:00+00    27168.72
2011-11-26 20:07:00+00    27212.70
2011-11-26 20:08:00+00    27964.32
2011-11-26 20:09:00+00    27498.24
2011-11-26 20:10:00+00    27826.26
2011-11-26 20:11:00+00    27469.56
2011-11-26 20:12:00+00    27580.38
2011-11-26 20:13:00+00    27943.02
2011-11-26 20:14:00+00    27411.30
2011-11-26 20:15:00+00    27702.06
2011-11-26 20:16:00+00    27130.56
2011-11-26 20:17:00+00    28043.70
2011-11-26 20:18:00+00    27789.72
2011-11-26 20:19:00+00    28095.78
2011-11-26 20:20:00+00    27945.72
2011-11-26 20:21:00+00    27466.08
2011-11-26 20:22:00+00    27688.98
2011-11-26 20:23:00+00    27533.40
2011-11-26 20:24:00+00    27521.76
2011-11-26 20:25:00+00    27615.00
2011-11-26 20:26:00+00    27277.38
2011-11-26 20:27:00+00    27111.72
2011-11-26 20:28:00+00    27661.20
2011-11-26 20:29:00+00    27925.14
2011-11-26 20:30:00+00    27324.84
2011-11-26 20:31:00+00    27316.86
2011-11-26 20:32:00+00    27572.82
2011-11-26 20:33:00+00    27865.32
2011-11-26 20:34:00+00    27573.18
2011-11-26 20:35:00+00    27566.88
2011-11-26 20:36:00+00    27874.38
2011-11-26 20:37:00+00    27859.14
2011-11-26 20:38:00+00    27120.24
2011-11-26 20:39:00+00    27270.12
2011-11-26 20:40:00+00    27341.52
2011-11-26 20:41:00+00    27609.12
2011-11-26 20:42:00+00    27681.00
2011-11-26 20:43:00+00    27459.54
2011-11-26 20:44:00+00    27429.06
2011-11-26 20:45:00+00    27741.36
2011-11-26 20:46:00+00    27534.00
2011-11-26 20:47:00+00    27477.12
2011-11-26 20:48:00+00    27364.50
2011-11-26 20:49:00+00    27684.60
2011-11-26 20:50:00+00    27731.16
2011-11-26 20:51:00+00    27513.48
2011-11-26 20:52:00+00    27805.74
2011-11-26 20:53:00+00    27911.34
2011-11-26 20:54:00+00    27517.20
2011-11-26 20:55:00+00    27612.18
2011-11-26 20:56:00+00    27770.34
2011-11-26 20:57:00+00    27568.32
2011-11-26 20:58:00+00    27716.40
2011-11-26 20:59:00+00    27902.64
2011-11-26 21:00:00+00    27671.52
2011-11-26 21:01:00+00    27556.20
2011-11-26 21:02:00+00    27443.22
2011-11-26 21:03:00+00    27683.28
2011-11-26 21:04:00+00    27780.24
2011-11-26 21:05:00+00    27577.14
2011-11-26 21:06:00+00    27028.80
2011-11-26 21:07:00+00    27917.28
2011-11-26 21:08:00+00    27921.90
2011-11-26 21:09:00+00    27765.78
2011-11-26 21:10:00+00    27354.12
2011-11-26 21:11:00+00    27262.74
2011-11-26 21:12:00+00    27591.18
2011-11-26 21:13:00+00    27373.50
2011-11-26 21:14:00+00    27810.30
2011-11-26 21:15:00+00    27659.88
2011-11-26 21:16:00+00    27605.46
2011-11-26 21:17:00+00    27412.32
2011-11-26 21:18:00+00    27552.12
2011-11-26 21:19:00+00    27581.70
2011-11-26 21:20:00+00    27645.66
2011-11-26 21:21:00+00    27845.82
2011-11-26 21:22:00+00    26998.44
2011-11-26 21:23:00+00    28043.64
2011-11-26 21:24:00+00    27475.08
2011-11-26 21:25:00+00    27304.86
2011-11-26 21:26:00+00    27666.24
2011-11-26 21:27:00+00    27756.00
2011-11-26 21:28:00+00    27727.62
2011-11-26 21:29:00+00    27877.32
2011-11-26 21:30:00+00    27658.74
2011-11-26 21:31:00+00    27640.20
2011-11-26 21:32:00+00    27513.66
2011-11-26 21:33:00+00    27327.12
2011-11-26 21:34:00+00    27856.86
2011-11-26 21:35:00+00    27604.44
2011-11-26 21:36:00+00    27550.86
2011-11-26 21:37:00+00    28082.10
2011-11-26 21:38:00+00    27677.16
2011-11-26 21:39:00+00    27331.62
2011-11-26 21:40:00+00    27660.66
2011-11-26 21:41:00+00    27250.32
2011-11-26 21:42:00+00    27263.58
2011-11-26 21:43:00+00    28136.34
2011-11-26 21:44:00+00    27811.14
2011-11-26 21:45:00+00    27157.92
2011-11-26 21:46:00+00    27690.00
2011-11-26 21:47:00+00    27573.72
2011-11-26 21:48:00+00    27549.48
2011-11-26 21:49:00+00    27811.02
2011-11-26 21:50:00+00    27645.12
2011-11-26 21:51:00+00    27341.82
2011-11-26 21:52:00+00    27908.28
2011-11-26 21:53:00+00    27649.08
2011-11-26 21:54:00+00    27876.06
2011-11-26 21:55:00+00    27865.86
2011-11-26 21:56:00+00    27865.56
2011-11-26 21:57:00+00    27287.76
2011-11-26 21:58:00+00    27325.68
2011-11-26 21:59:00+00    27605.94
2011-11-26 22:00:00+00    27995.16
2011-11-26 22:01:00+00    27800.10
2011-11-26 22:02:00+00    27394.98
2011-11-26 22:03:00+00    27342.66
2011-11-26 22:04:00+00    28033.26
2011-11-26 22:05:00+00    27380.64
2011-11-26 22:06:00+00    27385.74
2011-11-26 22:07:00+00    27446.88
2011-11-26 22:08:00+00    27117.48
2011-11-26 22:09:00+00    27729.00
2011-11-26 22:10:00+00    27435.24
2011-11-26 22:11:00+00    27534.54
2011-11-26 22:12:00+00    27288.66
2011-11-26 22:13:00+00    27156.24
2011-11-26 22:14:00+00    27346.26
2011-11-26 22:15:00+00    27066.96
2011-11-26 22:16:00+00    27523.98
2011-11-26 22:17:00+00    27430.32
2011-11-26 22:18:00+00    27415.02
2011-11-26 22:19:00+00    27066.60
2011-11-26 22:20:00+00    27654.18
2011-11-26 22:21:00+00    27729.00
2011-11-26 22:22:00+00    27532.74
2011-11-26 22:23:00+00    27539.82
2011-11-26 22:24:00+00    27398.70
2011-11-26 22:25:00+00    28024.74
2011-11-26 22:26:00+00    27665.28
2011-11-26 22:27:00+00    27747.06
2011-11-26 22:28:00+00    27403.56
2011-11-26 22:29:00+00    27567.24
2011-11-26 22:30:00+00    27651.00
2011-11-26 22:31:00+00    27580.50
2011-11-26 22:32:00+00    27559.26
2011-11-26 22:33:00+00    27378.84
2011-11-26 22:34:00+00    27734.70
2011-11-26 22:35:00+00    27297.24
2011-11-26 22:36:00+00    27392.34
2011-11-26 22:37:00+00    27827.34
2011-11-26 22:38:00+00    27781.02
2011-11-26 22:39:00+00    27751.08
2011-11-26 22:40:00+00    27918.00
2011-11-26 22:41:00+00    27364.38
2011-11-26 22:42:00+00    27528.78
2011-11-26 22:43:00+00    27515.52
2011-11-26 22:44:00+00    27834.42
2011-11-26 22:45:00+00    27554.04
2011-11-26 22:46:00+00    27672.96
2011-11-26 22:47:00+00    27574.32
2011-11-26 22:48:00+00    27940.14
2011-11-26 22:49:00+00    27254.10
2011-11-26 22:50:00+00    27967.02
2011-11-26 22:51:00+00    27238.74
2011-11-26 22:52:00+00    27800.76
2011-11-26 22:53:00+00    27601.02
2011-11-26 22:54:00+00    27648.78
2011-11-26 22:55:00+00    27786.12
2011-11-26 22:56:00+00    27318.96
2011-11-26 22:57:00+00    27914.40
2011-11-26 22:58:00+00    27076.62
2011-11-26 22:59:00+00    27242.64
2011-11-26 23:00:00+00    27302.16
2011-11-26 23:01:00+00    27677.82
2011-11-26 23:02:00+00    27424.02
2011-11-26 23:03:00+00    27216.84
2011-11-26 23:04:00+00    27702.06
2011-11-26 23:05:00+00    27645.12
2011-11-26 23:06:00+00    28109.94
2011-11-26 23:07:00+00    28077.90
2011-11-26 23:08:00+00    27343.02
2011-11-26 23:09:00+00    27460.20
2011-11-26 23:10:00+00    27171.48
2011-11-26 23:11:00+00    27941.28
2011-11-26 23:12:00+00    27441.18
2011-11-26 23:13:00+00    27146.82
2011-11-26 23:14:00+00    27420.72
2011-11-26 23:15:00+00    27504.12
2011-11-26 23:16:00+00    27997.02
2011-11-26 23:17:00+00    27746.76
2011-11-26 23:18:00+00    28013.40
2011-11-26 23:19:00+00    27282.72
2011-11-26 23:20:00+00    27933.48
2011-11-26 23:21:00+00    27249.36
2011-11-26 23:22:00+00    27178.20
2011-11-26 23:23:00+00    26991.12
2011-11-26 23:24:00+00    27969.42
2011-11-26 23:25:00+00    27752.34
2011-11-26 23:26:00+00    27523.20
2011-11-26 23:27:00+00    27153.18
2011-11-26 23:28:00+00    27707.34
2011-11-26 23:29:00+00    27759.24
2011-11-26 23:30:00+00    27554.94
2011-11-26 23:31:00+00    27965.64
2011-11-26 23:32:00+00    27743.70
2011-11-26 23:33:00+00    27990.06
2011-11-26 23:34:00+00    27760.80
2011-11-26 23:35:00+00    27544.02
2011-11-26 23:36:00+00    27583.14
2011-11-26 23:37:00+00    27441.96
2011-11-26 23:38:00+00    27689.28
2011-11-26 23:39:00+00    27349.74
2011-11-26 23:40:00+00    27430.32
2011-11-26 23:41:00+00    27435.66
2011-11-26 23:42:00+00    27845.94
2011-11-26 23:43:00+00    27083.52
2011-11-26 23:44:00+00    27525.54
2011-11-26 23:45:00+00    27742.92
2011-11-26 23:46:00+00    27558.66
2011-11-26 23:47:00+00    27854.82
2011-11-26 23:48:00+00    27432.60
2011-11-26 23:49:00+00    27717.42
2011-11-26 23:50:00+00    27622.02
2011-11-26 23:51:00+00    27680.70
2011-11-26 23:52:00+00    27712.02
2011-11-26 23:53:00+00    27529.08
2011-11-26 23:54:00+00    27954.78
2011-11-26 23:55:00+00    27959.70
2011-11-26 23:56:00+00    27916.80
2011-11-26 23:57:00+00    27331.26
2011-11-26 23:58:00+00    27953.76
2011-11-26 23:59:00+00    27544.38
2011-11-27 00:00:00+00    27477.12
2011-11-27 00:01:00+00    27217.68
2011-11-27 00:02:00+00    27698.16
2011-11-27 00:03:00+00    26896.20
2011-11-27 00:04:00+00    27513.96
2011-11-27 00:05:00+00    27816.54
2011-11-27 00:06:00+00    27229.08
2011-11-27 00:07:00+00    27740.52
2011-11-27 00:08:00+00    27433.80
2011-11-27 00:09:00+00    27664.44
2011-11-27 00:10:00+00    27106.14
2011-11-27 00:11:00+00    27782.52
2011-11-27 00:12:00+00    27514.74
2011-11-27 00:13:00+00    27887.16
2011-11-27 00:14:00+00    27578.10
2011-11-27 00:15:00+00    27950.34
2011-11-27 00:16:00+00    27399.66
2011-11-27 00:17:00+00    28042.92
2011-11-27 00:18:00+00    27358.62
2011-11-27 00:19:00+00    27185.82
2011-11-27 00:20:00+00    27211.56
2011-11-27 00:21:00+00    27457.68
2011-11-27 00:22:00+00    27437.04
2011-11-27 00:23:00+00    27697.44
2011-11-27 00:24:00+00    27748.62
2011-11-27 00:25:00+00    27403.38
2011-11-27 00:26:00+00    27454.86
2011-11-27 00:27:00+00    27217.62
2011-11-27 00:28:00+00    27314.64
2011-11-27 00:29:00+00    27841.44
2011-11-27 00:30:00+00    27752.16
2011-11-27 00:31:00+00    27522.72
2011-11-27 00:32:00+00    27222.06
2011-11-27 00:33:00+00    27344.46
2011-11-27 00:34:00+00    27462.24
2011-11-27 00:35:00+00    27655.80
2011-11-27 00:36:00+00    27665.88
2011-11-27 00:37:00+00    27869.34
2011-11-27 00:38:00+00    27833.58
2011-11-27 00:39:00+00    28352.52
2011-11-27 00:40:00+00    27520.44
2011-11-27 00:41:00+00    27191.28
2011-11-27 00:42:00+00    27832.86
2011-11-27 00:43:00+00    27138.84
2011-11-27 00:44:00+00    27219.72
2011-11-27 00:45:00+00    27705.72
2011-11-27 00:46:00+00    27398.46
2011-11-27 00:47:00+00    27723.24
2011-11-27 00:48:00+00    27571.08
2011-11-27 00:49:00+00    27663.00
2011-11-27 00:50:00+00    27677.10
2011-11-27 00:51:00+00    27766.14
2011-11-27 00:52:00+00    27585.36
2011-11-27 00:53:00+00    27754.92
2011-11-27 00:54:00+00    27722.04
2011-11-27 00:55:00+00    27037.50
2011-11-27 00:56:00+00    27709.80
2011-11-27 00:57:00+00    26955.18
2011-11-27 00:58:00+00    27610.92
2011-11-27 00:59:00+00    27886.50
2011-11-27 01:00:00+00    27635.40
2011-11-27 01:01:00+00    27072.00
2011-11-27 01:02:00+00    27233.58
2011-11-27 01:03:00+00    27755.94
2011-11-27 01:04:00+00    27526.14
2011-11-27 01:05:00+00    27817.02
2011-11-27 01:06:00+00    27547.80
2011-11-27 01:07:00+00    27432.96
2011-11-27 01:08:00+00    27310.86
2011-11-27 01:09:00+00    27963.42
2011-11-27 01:10:00+00    28133.34
2011-11-27 01:11:00+00    27517.92
2011-11-27 01:12:00+00    27673.20
2011-11-27 01:13:00+00    27851.34
2011-11-27 01:14:00+00    27557.28
2011-11-27 01:15:00+00    27142.86
2011-11-27 01:16:00+00    27713.10
2011-11-27 01:17:00+00    27559.38
2011-11-27 01:18:00+00    27419.94
2011-11-27 01:19:00+00    27764.70
2011-11-27 01:20:00+00    27562.98
2011-11-27 01:21:00+00    27333.18
2011-11-27 01:22:00+00    27826.14
2011-11-27 01:23:00+00    27354.78
2011-11-27 01:24:00+00    27489.72
2011-11-27 01:25:00+00    27446.88
2011-11-27 01:26:00+00    27473.58
2011-11-27 01:27:00+00    27713.88
2011-11-27 01:28:00+00    27379.32
2011-11-27 01:29:00+00    27675.06
2011-11-27 01:30:00+00    27350.52
2011-11-27 01:31:00+00    27362.76
2011-11-27 01:32:00+00    27698.76
2011-11-27 01:33:00+00    27445.44
2011-11-27 01:34:00+00    27262.92
2011-11-27 01:35:00+00    27643.14
2011-11-27 01:36:00+00    27667.20
2011-11-27 01:37:00+00    27137.16
2011-11-27 01:38:00+00    27168.60
2011-11-27 01:39:00+00    27361.74
2011-11-27 01:40:00+00    27714.78
2011-11-27 01:41:00+00    27422.58
2011-11-27 01:42:00+00    27916.26
2011-11-27 01:43:00+00    27658.38
2011-11-27 01:44:00+00    27218.22
2011-11-27 01:45:00+00    27694.38
2011-11-27 01:46:00+00    27315.72
2011-11-27 01:47:00+00    27174.78
2011-11-27 01:48:00+00    27801.90
2011-11-27 01:49:00+00    27197.46
2011-11-27 01:50:00+00    27614.28
2011-11-27 01:51:00+00    27780.66
2011-11-27 01:52:00+00    27410.10
2011-11-27 01:53:00+00    27613.08
2011-11-27 01:54:00+00    27778.62
2011-11-27 01:55:00+00    27230.88
2011-11-27 01:56:00+00    26852.64
2011-11-27 01:57:00+00    27486.06
2011-11-27 01:58:00+00    27849.60
2011-11-27 01:59:00+00    27570.84
2011-11-27 02:00:00+00    27026.34
2011-11-27 02:01:00+00    27875.94
2011-11-27 02:02:00+00    27345.96
2011-11-27 02:03:00+00    27454.44
2011-11-27 02:04:00+00    27507.30
2011-11-27 02:05:00+00    27479.94
2011-11-27 02:06:00+00    27360.90
2011-11-27 02:07:00+00    27346.80
2011-11-27 02:08:00+00    27721.68
2011-11-27 02:09:00+00    27492.60
2011-11-27 02:10:00+00    27135.72
2011-11-27 02:11:00+00    27642.84
2011-11-27 02:12:00+00    27317.58
2011-11-27 02:13:00+00    27332.52
2011-11-27 02:14:00+00    27317.16
2011-11-27 02:15:00+00    27451.98
2011-11-27 02:16:00+00    27369.84
2011-11-27 02:17:00+00    27401.34
2011-11-27 02:18:00+00    27504.48
2011-11-27 02:19:00+00    27730.02
2011-11-27 02:20:00+00    27276.06
2011-11-27 02:21:00+00    27321.66
2011-11-27 02:22:00+00    27596.22
2011-11-27 02:23:00+00    27058.44
2011-11-27 02:24:00+00    27299.16
2011-11-27 02:25:00+00    27605.34
2011-11-27 02:26:00+00    27472.80
2011-11-27 02:27:00+00    27943.20
2011-11-27 02:28:00+00    27908.46
2011-11-27 02:29:00+00    27470.16
2011-11-27 02:30:00+00    27457.92
2011-11-27 02:31:00+00    27051.30
2011-11-27 02:32:00+00    27734.58
2011-11-27 02:33:00+00    27625.32
2011-11-27 02:34:00+00    27325.44
2011-11-27 02:35:00+00    27278.64
2011-11-27 02:36:00+00    27286.02
2011-11-27 02:37:00+00    27087.96
2011-11-27 02:38:00+00    27694.38
2011-11-27 02:39:00+00    27399.24
2011-11-27 02:40:00+00    27760.08
2011-11-27 02:41:00+00    27037.98
2011-11-27 02:42:00+00    27612.30
2011-11-27 02:43:00+00    26927.16
2011-11-27 02:44:00+00    27320.46
2011-11-27 02:45:00+00    27366.90
2011-11-27 02:46:00+00    27697.44
2011-11-27 02:47:00+00    27512.52
2011-11-27 02:48:00+00    27235.56
2011-11-27 02:49:00+00    27098.04
2011-11-27 02:50:00+00    27088.86
2011-11-27 02:51:00+00    27033.06
2011-11-27 02:52:00+00    27395.34
2011-11-27 02:53:00+00    27698.70
2011-11-27 02:54:00+00    27526.02
2011-11-27 02:55:00+00    27704.82
2011-11-27 02:56:00+00    27204.66
2011-11-27 02:57:00+00    27279.78
2011-11-27 02:58:00+00    27705.66
2011-11-27 02:59:00+00    27378.12
2011-11-27 03:00:00+00    27343.14
2011-11-27 03:01:00+00    27333.90
2011-11-27 03:02:00+00    27462.24
2011-11-27 03:03:00+00    27617.46
2011-11-27 03:04:00+00    27113.28
2011-11-27 03:05:00+00    27509.46
2011-11-27 03:06:00+00    27133.62
2011-11-27 03:07:00+00    27168.18
2011-11-27 03:08:00+00    27241.86
2011-11-27 03:09:00+00    27768.42
2011-11-27 03:10:00+00    27201.84
2011-11-27 03:11:00+00    27309.60
2011-11-27 03:12:00+00    27478.80
2011-11-27 03:13:00+00    27115.08
2011-11-27 03:14:00+00    27737.46
2011-11-27 03:15:00+00    27613.68
2011-11-27 03:16:00+00    27577.02
2011-11-27 03:17:00+00    26971.74
2011-11-27 03:18:00+00    28717.08
2011-11-27 03:19:00+00    27191.88
2011-11-27 03:20:00+00    27284.16
2011-11-27 03:21:00+00    27625.92
2011-11-27 03:22:00+00    27474.30
2011-11-27 03:23:00+00    27198.36
2011-11-27 03:24:00+00    27542.28
2011-11-27 03:25:00+00    27187.08
2011-11-27 03:26:00+00    27256.68
2011-11-27 03:27:00+00    27636.42
2011-11-27 03:28:00+00    27572.16
2011-11-27 03:29:00+00    27760.44
2011-11-27 03:30:00+00    27884.82
2011-11-27 03:31:00+00    27284.76
2011-11-27 03:32:00+00    27597.96
2011-11-27 03:33:00+00    27514.62
2011-11-27 03:34:00+00    27787.62
2011-11-27 03:35:00+00    27218.28
2011-11-27 03:36:00+00    27520.38
2011-11-27 03:37:00+00    27317.58
2011-11-27 03:38:00+00    27341.76
2011-11-27 03:39:00+00    27281.10
2011-11-27 03:40:00+00    27222.18
2011-11-27 03:41:00+00    27493.56
2011-11-27 03:42:00+00    27674.76
2011-11-27 03:43:00+00    27370.86
2011-11-27 03:44:00+00    27821.58
2011-11-27 03:45:00+00    27057.18
2011-11-27 03:46:00+00    27464.64
2011-11-27 03:47:00+00    26894.70
2011-11-27 03:48:00+00    27646.14
2011-11-27 03:49:00+00    27888.18
2011-11-27 03:50:00+00    27813.78
2011-11-27 03:51:00+00    27179.34
2011-11-27 03:52:00+00    27420.42
2011-11-27 03:53:00+00    27699.54
2011-11-27 03:54:00+00    28345.74
2011-11-27 03:55:00+00    27238.74
2011-11-27 03:56:00+00    27827.40
2011-11-27 03:57:00+00    27443.76
2011-11-27 03:58:00+00    27157.32
2011-11-27 03:59:00+00    27697.20
2011-11-27 04:00:00+00    27547.02
2011-11-27 04:01:00+00    27441.48
2011-11-27 04:02:00+00    27398.46
2011-11-27 04:03:00+00    27875.46
2011-11-27 04:04:00+00    27652.56
2011-11-27 04:05:00+00    27226.38
2011-11-27 04:06:00+00    27613.44
2011-11-27 04:07:00+00    27748.26
2011-11-27 04:08:00+00    27770.58
2011-11-27 04:09:00+00    27436.32
2011-11-27 04:10:00+00    27874.50
2011-11-27 04:11:00+00    27517.08
2011-11-27 04:12:00+00    27505.80
2011-11-27 04:13:00+00    27310.98
2011-11-27 04:14:00+00    27532.44
2011-11-27 04:15:00+00    27566.34
2011-11-27 04:16:00+00    27345.42
2011-11-27 04:17:00+00    27253.92
2011-11-27 04:18:00+00    27581.52
2011-11-27 04:19:00+00    28277.52
2011-11-27 04:20:00+00    26843.40
2011-11-27 04:21:00+00    27340.62
2011-11-27 04:22:00+00    27444.84
2011-11-27 04:23:00+00    28271.34
2011-11-27 04:24:00+00    27465.00
2011-11-27 04:25:00+00    27842.52
2011-11-27 04:26:00+00    27263.16
2011-11-27 04:27:00+00    27749.22
2011-11-27 04:28:00+00    27239.22
2011-11-27 04:29:00+00    27130.62
2011-11-27 04:30:00+00    27848.82
2011-11-27 04:31:00+00    27068.94
2011-11-27 04:32:00+00    27798.06
2011-11-27 04:33:00+00    27273.66
2011-11-27 04:34:00+00    27615.36
2011-11-27 04:35:00+00    27810.00
2011-11-27 04:36:00+00    27337.20
2011-11-27 04:37:00+00    27520.74
2011-11-27 04:38:00+00    27337.62
2011-11-27 04:39:00+00    27409.50
2011-11-27 04:40:00+00    27529.56
2011-11-27 04:41:00+00    27443.58
2011-11-27 04:42:00+00    27341.52
2011-11-27 04:43:00+00    27654.00
2011-11-27 04:44:00+00    27622.20
2011-11-27 04:45:00+00    27626.70
2011-11-27 04:46:00+00    27678.60
2011-11-27 04:47:00+00    27854.76
2011-11-27 04:48:00+00    27685.86
2011-11-27 04:49:00+00    27721.32
2011-11-27 04:50:00+00    27627.90
2011-11-27 04:51:00+00    27393.42
2011-11-27 04:52:00+00    27697.14
2011-11-27 04:53:00+00    27408.84
2011-11-27 04:54:00+00    27488.34
2011-11-27 04:55:00+00    27471.30
2011-11-27 04:56:00+00    27657.24
2011-11-27 04:57:00+00    27245.58
2011-11-27 04:58:00+00    27590.16
2011-11-27 04:59:00+00    27839.82
2011-11-27 05:00:00+00    27293.28
2011-11-27 05:01:00+00    27877.56
2011-11-27 05:02:00+00    28124.76
2011-11-27 05:03:00+00    27702.48
2011-11-27 05:04:00+00    27502.26
2011-11-27 05:05:00+00    27309.06
2011-11-27 05:06:00+00    27642.72
2011-11-27 05:07:00+00    27660.18
2011-11-27 05:08:00+00    27267.18
2011-11-27 05:09:00+00    26981.82
2011-11-27 05:10:00+00    27288.42
2011-11-27 05:11:00+00    27467.94
2011-11-27 05:12:00+00    27084.90
2011-11-27 05:13:00+00    27345.18
2011-11-27 05:14:00+00    27652.80
2011-11-27 05:15:00+00    27207.48
2011-11-27 05:16:00+00    27504.30
2011-11-27 05:17:00+00    27407.76
2011-11-27 05:18:00+00    27530.16
2011-11-27 05:19:00+00    27375.24
2011-11-27 05:20:00+00    27726.36
2011-11-27 05:21:00+00    28163.28
2011-11-27 05:22:00+00    27698.64
2011-11-27 05:23:00+00    27162.84
2011-11-27 05:24:00+00    27711.24
2011-11-27 05:25:00+00    27668.04
2011-11-27 05:26:00+00    27247.98
2011-11-27 05:27:00+00    27476.22
2011-11-27 05:28:00+00    27891.84
2011-11-27 05:29:00+00    27288.24
2011-11-27 05:30:00+00    27183.12
2011-11-27 05:31:00+00    27828.54
2011-11-27 05:32:00+00    27636.24
2011-11-27 05:33:00+00    27386.64
2011-11-27 05:34:00+00    27061.56
2011-11-27 05:35:00+00    27425.76
2011-11-27 05:36:00+00    27446.46
2011-11-27 05:37:00+00    27319.68
2011-11-27 05:38:00+00    27599.16
2011-11-27 05:39:00+00    27343.86
2011-11-27 05:40:00+00    27985.38
2011-11-27 05:41:00+00    27067.02
2011-11-27 05:42:00+00    27601.62
2011-11-27 05:43:00+00    27579.66
2011-11-27 05:44:00+00    27829.68
2011-11-27 05:45:00+00    27357.06
2011-11-27 05:46:00+00    28124.94
2011-11-27 05:47:00+00    27479.58
2011-11-27 05:48:00+00    27164.58
2011-11-27 05:49:00+00    27673.08
2011-11-27 05:50:00+00    27563.34
2011-11-27 05:51:00+00    27287.52
2011-11-27 05:52:00+00    27682.98
2011-11-27 05:53:00+00    27266.94
2011-11-27 05:54:00+00    27025.74
2011-11-27 05:55:00+00    27532.80
2011-11-27 05:56:00+00    27399.84
2011-11-27 05:57:00+00    28015.14
2011-11-27 05:58:00+00    27651.66
2011-11-27 05:59:00+00    27258.30
2011-11-27 06:00:00+00    27413.28
2011-11-27 06:01:00+00    27739.44
2011-11-27 06:02:00+00    27482.04
2011-11-27 06:03:00+00    27274.44
2011-11-27 06:04:00+00    27216.00
2011-11-27 06:05:00+00    27734.76
2011-11-27 06:06:00+00    27837.78
2011-11-27 06:07:00+00    27437.88
2011-11-27 06:08:00+00    27011.16
2011-11-27 06:09:00+00    27839.70
2011-11-27 06:10:00+00    27540.96
2011-11-27 06:11:00+00    27773.28
2011-11-27 06:12:00+00    27540.72
2011-11-27 06:13:00+00    27633.48
2011-11-27 06:14:00+00    27693.90
2011-11-27 06:15:00+00    28020.54
2011-11-27 06:16:00+00    27444.18
2011-11-27 06:17:00+00    27465.42
2011-11-27 06:18:00+00    27602.34
2011-11-27 06:19:00+00    27546.42
2011-11-27 06:20:00+00    27333.18
2011-11-27 06:21:00+00    27721.74
2011-11-27 06:22:00+00    27980.34
2011-11-27 06:23:00+00    27658.02
2011-11-27 06:24:00+00    27648.96
2011-11-27 06:25:00+00    27631.02
2011-11-27 06:26:00+00    27655.38
2011-11-27 06:27:00+00    27328.02
2011-11-27 06:28:00+00    27339.72
2011-11-27 06:29:00+00    27276.54
2011-11-27 06:30:00+00    27101.22
2011-11-27 06:31:00+00    27387.96
2011-11-27 06:32:00+00    27327.36
2011-11-27 06:33:00+00    27586.02
2011-11-27 06:34:00+00    27020.76
2011-11-27 06:35:00+00    27248.70
2011-11-27 06:36:00+00    27361.14
2011-11-27 06:37:00+00    27222.90
2011-11-27 06:38:00+00    27786.36
2011-11-27 06:39:00+00    27458.10
2011-11-27 06:40:00+00    27222.66
2011-11-27 06:41:00+00    27677.22
2011-11-27 06:42:00+00    27673.68
2011-11-27 06:43:00+00    27188.22
2011-11-27 06:44:00+00    27568.62
2011-11-27 06:45:00+00    27422.70
2011-11-27 06:46:00+00    27629.52
2011-11-27 06:47:00+00    27416.16
2011-11-27 06:48:00+00    27248.82
2011-11-27 06:49:00+00    27127.32
2011-11-27 06:50:00+00    27654.72
2011-11-27 06:51:00+00    27211.98
2011-11-27 06:52:00+00    27545.28
2011-11-27 06:53:00+00    27243.42
2011-11-27 06:54:00+00    27314.16
2011-11-27 06:55:00+00    27525.24
2011-11-27 06:56:00+00    27949.08
2011-11-27 06:57:00+00    27606.18
2011-11-27 06:58:00+00    27436.92
2011-11-27 06:59:00+00    27725.88
2011-11-27 07:00:00+00    27588.06
2011-11-27 07:01:00+00    27888.24
2011-11-27 07:02:00+00    28045.80
2011-11-27 07:03:00+00    27447.24
2011-11-27 07:04:00+00    27793.98
2011-11-27 07:05:00+00    27875.28
2011-11-27 07:06:00+00    27479.76
2011-11-27 07:07:00+00    28073.82
2011-11-27 07:08:00+00    27434.04
2011-11-27 07:09:00+00    27730.20
2011-11-27 07:10:00+00    27604.32
2011-11-27 07:11:00+00    27151.08
2011-11-27 07:12:00+00    27562.86
2011-11-27 07:13:00+00    27477.18
2011-11-27 07:14:00+00    28305.18
2011-11-27 07:15:00+00    27799.74
2011-11-27 07:16:00+00    27248.04
2011-11-27 07:17:00+00    27364.68
2011-11-27 07:18:00+00    27887.40
2011-11-27 07:19:00+00    27436.08
2011-11-27 07:20:00+00    27314.28
2011-11-27 07:21:00+00    28192.74
2011-11-27 07:22:00+00    27280.98
2011-11-27 07:23:00+00    27167.58
2011-11-27 07:24:00+00    27366.90
2011-11-27 07:25:00+00    27439.02
2011-11-27 07:26:00+00    27785.88
2011-11-27 07:27:00+00    27400.20
2011-11-27 07:28:00+00    27719.04
2011-11-27 07:29:00+00    27622.80
2011-11-27 07:30:00+00    27565.50
2011-11-27 07:31:00+00    27874.98
2011-11-27 07:32:00+00    28162.50
2011-11-27 07:33:00+00    27481.26
2011-11-27 07:34:00+00    27730.56
2011-11-27 07:35:00+00    28125.24
2011-11-27 07:36:00+00    27705.42
2011-11-27 07:37:00+00    27584.70
2011-11-27 07:38:00+00    27558.96
2011-11-27 07:39:00+00    27563.88
2011-11-27 07:40:00+00    27597.48
2011-11-27 07:41:00+00    28007.28
2011-11-27 07:42:00+00    27791.64
2011-11-27 07:43:00+00    27036.60
2011-11-27 07:44:00+00    27558.54
2011-11-27 07:45:00+00    27267.06
2011-11-27 07:46:00+00    27819.60
2011-11-27 07:47:00+00    28176.60
2011-11-27 07:48:00+00    27386.10
2011-11-27 07:49:00+00    27373.26
2011-11-27 07:50:00+00    27345.24
2011-11-27 07:51:00+00    28107.36
2011-11-27 07:52:00+00    27993.18
2011-11-27 07:53:00+00    27363.06
2011-11-27 07:54:00+00    27630.42
2011-11-27 07:55:00+00    28062.00
2011-11-27 07:56:00+00    27666.48
2011-11-27 07:57:00+00    27571.26
2011-11-27 07:58:00+00    27486.96
2011-11-27 07:59:00+00    27599.52
2011-11-27 08:00:00+00    27438.90
2011-11-27 08:01:00+00    27678.06
2011-11-27 08:02:00+00    27435.84
2011-11-27 08:03:00+00    27426.96
2011-11-27 08:04:00+00    27678.42
2011-11-27 08:05:00+00    27643.02
2011-11-27 08:06:00+00    27584.52
2011-11-27 08:07:00+00    27411.48
2011-11-27 08:08:00+00    27323.70
2011-11-27 08:09:00+00    27320.82
2011-11-27 08:10:00+00    27507.66
2011-11-27 08:11:00+00    27316.38
2011-11-27 08:12:00+00    27535.32
2011-11-27 08:13:00+00    27907.26
2011-11-27 08:14:00+00    27255.60
2011-11-27 08:15:00+00    27505.86
2011-11-27 08:16:00+00    27442.80
2011-11-27 08:17:00+00    27718.80
2011-11-27 08:18:00+00    27638.04
2011-11-27 08:19:00+00    27503.58
2011-11-27 08:20:00+00    27782.88
2011-11-27 08:21:00+00    27522.30
2011-11-27 08:22:00+00    27920.64
2011-11-27 08:23:00+00    28145.52
2011-11-27 08:24:00+00    27653.94
2011-11-27 08:25:00+00    27583.08
2011-11-27 08:26:00+00    27630.90
2011-11-27 08:27:00+00    27562.74
2011-11-27 08:28:00+00    28173.84
2011-11-27 08:29:00+00    27299.46
2011-11-27 08:30:00+00    27464.34
2011-11-27 08:31:00+00    27344.52
2011-11-27 08:32:00+00    27677.16
2011-11-27 08:33:00+00    27748.20
2011-11-27 08:34:00+00    27321.60
2011-11-27 08:35:00+00    27788.82
2011-11-27 08:36:00+00    27621.78
2011-11-27 08:37:00+00    27723.30
2011-11-27 08:38:00+00    27392.10
2011-11-27 08:39:00+00    27445.44
2011-11-27 08:40:00+00    27487.44
2011-11-27 08:41:00+00    27615.24
2011-11-27 08:42:00+00    27420.36
2011-11-27 08:43:00+00    27384.36
2011-11-27 08:44:00+00    27955.38
2011-11-27 08:45:00+00    27624.72
2011-11-27 08:46:00+00    27295.98
2011-11-27 08:47:00+00    27666.06
2011-11-27 08:48:00+00    27313.02
2011-11-27 08:49:00+00    27701.88
2011-11-27 08:50:00+00    27442.74
2011-11-27 08:51:00+00    27527.52
2011-11-27 08:52:00+00    27783.36
2011-11-27 08:53:00+00    27537.66
2011-11-27 08:54:00+00    27718.74
2011-11-27 08:55:00+00    27414.18
2011-11-27 08:56:00+00    27421.02
2011-11-27 08:57:00+00    27534.84
2011-11-27 08:58:00+00    27695.22
2011-11-27 08:59:00+00    27339.42
2011-11-27 09:00:00+00    27955.14
2011-11-27 09:01:00+00    27697.92
2011-11-27 09:02:00+00    27764.34
2011-11-27 09:03:00+00    28160.10
2011-11-27 09:04:00+00    27200.82
2011-11-27 09:05:00+00    27653.28
2011-11-27 09:06:00+00    27485.28
2011-11-27 09:07:00+00    27463.50
2011-11-27 09:08:00+00    27616.26
2011-11-27 09:09:00+00    27607.02
2011-11-27 09:10:00+00    27500.04
2011-11-27 09:11:00+00    27600.84
2011-11-27 09:12:00+00    26961.96
2011-11-27 09:13:00+00    27653.88
2011-11-27 09:14:00+00    27528.24
2011-11-27 09:15:00+00    27639.30
2011-11-27 09:16:00+00    27551.46
2011-11-27 09:17:00+00    27805.02
2011-11-27 09:18:00+00    27581.94
2011-11-27 09:19:00+00    27700.80
2011-11-27 09:20:00+00    27331.08
2011-11-27 09:21:00+00    27240.00
2011-11-27 09:22:00+00    28129.08
2011-11-27 09:23:00+00    27828.48
2011-11-27 09:24:00+00    27605.76
2011-11-27 09:25:00+00    27378.12
2011-11-27 09:26:00+00    27776.22
2011-11-27 09:27:00+00    27088.08
2011-11-27 09:28:00+00    27316.86
2011-11-27 09:29:00+00    27258.96
2011-11-27 09:30:00+00    27743.10
2011-11-27 09:31:00+00    27311.04
2011-11-27 09:32:00+00    27172.98
2011-11-27 09:33:00+00    27669.66
2011-11-27 09:34:00+00    27317.94
2011-11-27 09:35:00+00    27325.98
2011-11-27 09:36:00+00    27600.84
2011-11-27 09:37:00+00    27314.34
2011-11-27 09:38:00+00    27304.20
2011-11-27 09:39:00+00    27469.26
2011-11-27 09:40:00+00    27152.70
2011-11-27 09:41:00+00    27290.04
2011-11-27 09:42:00+00    27471.24
2011-11-27 09:43:00+00    27315.66
2011-11-27 09:44:00+00    27260.46
2011-11-27 09:45:00+00    27599.82
2011-11-27 09:46:00+00    27362.94
2011-11-27 09:47:00+00    27641.58
2011-11-27 09:48:00+00    27473.82
2011-11-27 09:49:00+00    27840.36
2011-11-27 09:50:00+00    27404.04
2011-11-27 09:51:00+00    27900.54
2011-11-27 09:52:00+00    27575.94
2011-11-27 09:53:00+00    27577.80
2011-11-27 09:54:00+00    27595.26
2011-11-27 09:55:00+00    27445.74
2011-11-27 09:56:00+00    27589.74
2011-11-27 09:57:00+00    27320.22
2011-11-27 09:58:00+00    27061.32
2011-11-27 09:59:00+00    27312.36
2011-11-27 10:00:00+00    26828.82
2011-11-27 10:01:00+00    27596.94
2011-11-27 10:02:00+00    26844.48
2011-11-27 10:03:00+00    27318.54
2011-11-27 10:04:00+00    27633.72
2011-11-27 10:05:00+00    27369.84
2011-11-27 10:06:00+00    27332.22
2011-11-27 10:07:00+00    27926.64
2011-11-27 10:08:00+00    27731.46
2011-11-27 10:09:00+00    27684.12
2011-11-27 10:10:00+00    27445.56
2011-11-27 10:11:00+00    27152.46
2011-11-27 10:12:00+00    27212.10
2011-11-27 10:13:00+00    27236.58
2011-11-27 10:14:00+00    27703.26
2011-11-27 10:15:00+00    26950.62
2011-11-27 10:16:00+00    27172.74
2011-11-27 10:17:00+00    27012.60
2011-11-27 10:18:00+00    27473.94
2011-11-27 10:19:00+00    27281.94
2011-11-27 10:20:00+00    27230.28
2011-11-27 10:21:00+00    27348.54
2011-11-27 10:22:00+00    27435.36
2011-11-27 10:23:00+00    27056.52
2011-11-27 10:24:00+00    26753.52
2011-11-27 10:25:00+00    27528.48
2011-11-27 10:26:00+00    26697.96
2011-11-27 10:27:00+00    27717.66
2011-11-27 10:28:00+00    27738.66
2011-11-27 10:29:00+00    27539.16
2011-11-27 10:30:00+00    27649.56
2011-11-27 10:31:00+00    27457.92
2011-11-27 10:32:00+00    26838.30
2011-11-27 10:33:00+00    27773.52
2011-11-27 10:34:00+00    27621.78
2011-11-27 10:35:00+00    27497.88
2011-11-27 10:36:00+00    27483.66
2011-11-27 10:37:00+00    27339.12
2011-11-27 10:38:00+00    27288.54
2011-11-27 10:39:00+00    27302.28
2011-11-27 10:40:00+00    27540.00
2011-11-27 10:41:00+00    27452.40
2011-11-27 10:42:00+00    27209.40
2011-11-27 10:43:00+00    27760.56
2011-11-27 10:44:00+00    27403.68
2011-11-27 10:45:00+00    27462.48
2011-11-27 10:46:00+00    27231.54
2011-11-27 10:47:00+00    27303.30
2011-11-27 10:48:00+00    27347.52
2011-11-27 10:49:00+00    27284.76
2011-11-27 10:50:00+00    27754.68
2011-11-27 10:51:00+00    27221.04
2011-11-27 10:52:00+00    27618.30
2011-11-27 10:53:00+00    27198.18
2011-11-27 10:54:00+00    27413.28
2011-11-27 10:55:00+00    27458.76
2011-11-27 10:56:00+00    27564.42
2011-11-27 10:57:00+00    27520.26
2011-11-27 10:58:00+00    28002.60
2011-11-27 10:59:00+00    27392.76
2011-11-27 11:00:00+00    27892.44
2011-11-27 11:01:00+00    27720.72
2011-11-27 11:02:00+00    27530.70
2011-11-27 11:03:00+00    27282.72
2011-11-27 11:04:00+00    27308.46
2011-11-27 11:05:00+00    27574.74
2011-11-27 11:06:00+00    27673.62
2011-11-27 11:07:00+00    27732.06
2011-11-27 11:08:00+00    27117.42
2011-11-27 11:09:00+00    27531.54
2011-11-27 11:10:00+00    27384.06
2011-11-27 11:11:00+00    27336.54
2011-11-27 11:12:00+00    27119.52
2011-11-27 11:13:00+00    26827.26
2011-11-27 11:14:00+00    27279.18
2011-11-27 11:15:00+00    27337.56
2011-11-27 11:16:00+00    27693.60
2011-11-27 11:17:00+00    27312.66
2011-11-27 11:18:00+00    27120.66
2011-11-27 11:19:00+00    27488.94
2011-11-27 11:20:00+00    27540.54
2011-11-27 11:21:00+00    27359.34
2011-11-27 11:22:00+00    27237.84
2011-11-27 11:23:00+00    27643.02
2011-11-27 11:24:00+00    27832.02
2011-11-27 11:25:00+00    27016.74
2011-11-27 11:26:00+00    27706.74
2011-11-27 11:27:00+00    27558.66
2011-11-27 11:28:00+00    27733.50
2011-11-27 11:29:00+00    27122.16
2011-11-27 11:30:00+00    27473.52
2011-11-27 11:31:00+00    27455.58
2011-11-27 11:32:00+00    27675.72
2011-11-27 11:33:00+00    27681.48
2011-11-27 11:34:00+00    27297.06
2011-11-27 11:35:00+00    27188.64
2011-11-27 11:36:00+00    27024.78
2011-11-27 11:37:00+00    27235.86
2011-11-27 11:38:00+00    26904.66
2011-11-27 11:39:00+00    27790.44
2011-11-27 11:40:00+00    27355.98
2011-11-27 11:41:00+00    27555.00
2011-11-27 11:42:00+00    27827.10
2011-11-27 11:43:00+00    27768.84
2011-11-27 11:44:00+00    28008.78
2011-11-27 11:45:00+00    27933.72
2011-11-27 11:46:00+00    27245.70
2011-11-27 11:47:00+00    27281.28
2011-11-27 11:48:00+00    27237.36
2011-11-27 11:49:00+00    27750.36
2011-11-27 11:50:00+00    27607.62
2011-11-27 11:51:00+00    27671.40
2011-11-27 11:52:00+00    27592.20
2011-11-27 11:53:00+00    27265.02
2011-11-27 11:54:00+00    27652.68
2011-11-27 11:55:00+00    27556.56
2011-11-27 11:56:00+00    27675.72
2011-11-27 11:57:00+00    27499.62
2011-11-27 11:58:00+00    27419.40
2011-11-27 11:59:00+00    27479.04
2011-11-27 12:00:00+00    27583.14
2011-11-27 12:01:00+00    27537.84
2011-11-27 12:02:00+00    27469.92
2011-11-27 12:03:00+00    27321.72
2011-11-27 12:04:00+00    26875.08
2011-11-27 12:05:00+00    27484.32
2011-11-27 12:06:00+00    27399.30
2011-11-27 12:07:00+00    27844.38
2011-11-27 12:08:00+00    27327.48
2011-11-27 12:09:00+00    27629.40
2011-11-27 12:10:00+00    27463.02
2011-11-27 12:11:00+00    27815.34
2011-11-27 12:12:00+00    27345.90
2011-11-27 12:13:00+00    27359.82
2011-11-27 12:14:00+00    27692.64
2011-11-27 12:15:00+00    27559.20
2011-11-27 12:16:00+00    27795.24
2011-11-27 12:17:00+00    27322.32
2011-11-27 12:18:00+00    27811.68
2011-11-27 12:19:00+00    27767.40
2011-11-27 12:20:00+00    27500.10
2011-11-27 12:21:00+00    27129.12
2011-11-27 12:22:00+00    27467.22
2011-11-27 12:23:00+00    27695.10
2011-11-27 12:24:00+00    27599.82
2011-11-27 12:25:00+00    27274.38
2011-11-27 12:26:00+00    27505.74
2011-11-27 12:27:00+00    27838.92
2011-11-27 12:28:00+00    27627.96
2011-11-27 12:29:00+00    27209.40
2011-11-27 12:30:00+00    27844.62
2011-11-27 12:31:00+00    27385.74
2011-11-27 12:32:00+00    27811.14
2011-11-27 12:33:00+00    27268.38
2011-11-27 12:34:00+00    27078.84
2011-11-27 12:35:00+00    27569.04
2011-11-27 12:36:00+00    27754.68
2011-11-27 12:37:00+00    27321.18
2011-11-27 12:38:00+00    27786.18
2011-11-27 12:39:00+00    27493.68
2011-11-27 12:40:00+00    27730.56
2011-11-27 12:41:00+00    27976.92
2011-11-27 12:42:00+00    27553.38
2011-11-27 12:43:00+00    27096.84
2011-11-27 12:44:00+00    27888.60
2011-11-27 12:45:00+00    27639.72
2011-11-27 12:46:00+00    27098.58
2011-11-27 12:47:00+00    27594.00
2011-11-27 12:48:00+00    26921.16
2011-11-27 12:49:00+00    27948.18
2011-11-27 12:50:00+00    27770.58
2011-11-27 12:51:00+00    27837.48
2011-11-27 12:52:00+00    27116.58
2011-11-27 12:53:00+00    27338.10
2011-11-27 12:54:00+00    27578.28
2011-11-27 12:55:00+00    27587.10
2011-11-27 12:56:00+00    27641.94
2011-11-27 12:57:00+00    27516.66
2011-11-27 12:58:00+00    27432.72
2011-11-27 12:59:00+00    27366.06
2011-11-27 13:00:00+00    27547.32
2011-11-27 13:01:00+00    27540.06
2011-11-27 13:02:00+00    26982.30
2011-11-27 13:03:00+00    27174.30
2011-11-27 13:04:00+00    27952.02
2011-11-27 13:05:00+00    27499.14
2011-11-27 13:06:00+00    27089.16
2011-11-27 13:07:00+00    27701.10
2011-11-27 13:08:00+00    27701.34
2011-11-27 13:09:00+00    27262.32
2011-11-27 13:10:00+00    27469.80
2011-11-27 13:11:00+00    27510.42
2011-11-27 13:12:00+00    27552.48
2011-11-27 13:13:00+00    27407.10
2011-11-27 13:14:00+00    28078.98
2011-11-27 13:15:00+00    28017.96
2011-11-27 13:16:00+00    27402.06
2011-11-27 13:17:00+00    27270.06
2011-11-27 13:18:00+00    27598.38
2011-11-27 13:19:00+00    27560.04
2011-11-27 13:20:00+00    27493.56
2011-11-27 13:21:00+00    27686.28
2011-11-27 13:22:00+00    27860.16
2011-11-27 13:23:00+00    27348.30
2011-11-27 13:24:00+00    27114.24
2011-11-27 13:25:00+00    27900.12
2011-11-27 13:26:00+00    27443.16
2011-11-27 13:27:00+00    27630.84
2011-11-27 13:28:00+00    27762.78
2011-11-27 13:29:00+00    27733.32
2011-11-27 13:30:00+00    27346.14
2011-11-27 13:31:00+00    27320.34
2011-11-27 13:32:00+00    27717.00
2011-11-27 13:33:00+00    27253.38
2011-11-27 13:34:00+00    27823.20
2011-11-27 13:35:00+00    27466.08
2011-11-27 13:36:00+00    27803.82
2011-11-27 13:37:00+00    27342.84
2011-11-27 13:38:00+00    28172.28
2011-11-27 13:39:00+00    27847.68
2011-11-27 13:40:00+00    27353.34
2011-11-27 13:41:00+00    27649.74
2011-11-27 13:42:00+00    27693.06
2011-11-27 13:43:00+00    27711.06
2011-11-27 13:44:00+00    27739.92
2011-11-27 13:45:00+00    27685.62
2011-11-27 13:46:00+00    27969.90
2011-11-27 13:47:00+00    27592.14
2011-11-27 13:48:00+00    27581.40
2011-11-27 13:49:00+00    27862.68
2011-11-27 13:50:00+00    27606.00
2011-11-27 13:51:00+00    27839.58
2011-11-27 13:52:00+00    27943.08
2011-11-27 13:53:00+00    27447.54
2011-11-27 13:54:00+00    27953.34
2011-11-27 13:55:00+00    27516.84
2011-11-27 13:56:00+00    27450.06
2011-11-27 13:57:00+00    27883.02
2011-11-27 13:58:00+00    27714.12
2011-11-27 13:59:00+00    27785.58
2011-11-27 14:00:00+00    27549.30
2011-11-27 14:01:00+00    27546.42
2011-11-27 14:02:00+00    27638.76
2011-11-27 14:03:00+00    28174.98
2011-11-27 14:04:00+00    27807.84
2011-11-27 14:05:00+00    27847.26
2011-11-27 14:06:00+00    27500.88
2011-11-27 14:07:00+00    27433.20
2011-11-27 14:08:00+00    27766.80
2011-11-27 14:09:00+00    27820.98
2011-11-27 14:10:00+00    27432.18
2011-11-27 14:11:00+00    27145.62
2011-11-27 14:12:00+00    28091.04
2011-11-27 14:13:00+00    27723.00
2011-11-27 14:14:00+00    27694.50
2011-11-27 14:15:00+00    27647.94
2011-11-27 14:16:00+00    28120.20
2011-11-27 14:17:00+00    27421.08
2011-11-27 14:18:00+00    27898.14
2011-11-27 14:19:00+00    27739.14
2011-11-27 14:20:00+00    27877.50
2011-11-27 14:21:00+00    27493.80
2011-11-27 14:22:00+00    27385.98
2011-11-27 14:23:00+00    28041.66
2011-11-27 14:24:00+00    27796.80
2011-11-27 14:25:00+00    27759.60
2011-11-27 14:26:00+00    27552.24
2011-11-27 14:27:00+00    27912.48
2011-11-27 14:28:00+00    27948.54
2011-11-27 14:29:00+00    27767.22
2011-11-27 14:30:00+00    27493.80
2011-11-27 14:31:00+00    27716.16
2011-11-27 14:32:00+00    27689.88
2011-11-27 14:33:00+00    27440.70
2011-11-27 14:34:00+00    27531.18
2011-11-27 14:35:00+00    27417.12
2011-11-27 14:36:00+00    27514.26
2011-11-27 14:37:00+00    27907.26
2011-11-27 14:38:00+00    27595.20
2011-11-27 14:39:00+00    27895.44
2011-11-27 14:40:00+00    27452.16
2011-11-27 14:41:00+00    26910.54
2011-11-27 14:42:00+00    27813.18
2011-11-27 14:43:00+00    27424.26
2011-11-27 14:44:00+00    28099.20
2011-11-27 14:45:00+00    27500.16
2011-11-27 14:46:00+00    27409.74
2011-11-27 14:47:00+00    27753.36
2011-11-27 14:48:00+00    27580.68
2011-11-27 14:49:00+00    27630.96
2011-11-27 14:50:00+00    27670.74
2011-11-27 14:51:00+00    27995.52
2011-11-27 14:52:00+00    27401.46
2011-11-27 14:53:00+00    27641.58
2011-11-27 14:54:00+00    27543.06
2011-11-27 14:55:00+00    27556.38
2011-11-27 14:56:00+00    27496.68
2011-11-27 14:57:00+00    28114.32
2011-11-27 14:58:00+00    27353.94
2011-11-27 14:59:00+00    28022.34
2011-11-27 15:00:00+00    27260.10
2011-11-27 15:01:00+00    27762.30
2011-11-27 15:02:00+00    28188.30
2011-11-27 15:03:00+00    27572.40
2011-11-27 15:04:00+00    27569.28
2011-11-27 15:05:00+00    28443.60
2011-11-27 15:06:00+00    27782.52
2011-11-27 15:07:00+00    27476.22
2011-11-27 15:08:00+00    27704.76
2011-11-27 15:09:00+00    27694.80
2011-11-27 15:10:00+00    27938.10
2011-11-27 15:11:00+00    27808.62
2011-11-27 15:12:00+00    27372.90
2011-11-27 15:13:00+00    27382.44
2011-11-27 15:14:00+00    27665.88
2011-11-27 15:15:00+00    27913.08
2011-11-27 15:16:00+00    27643.08
2011-11-27 15:17:00+00    27633.00
2011-11-27 15:18:00+00    27989.40
2011-11-27 15:19:00+00    27955.44
2011-11-27 15:20:00+00    27454.62
2011-11-27 15:21:00+00    27939.48
2011-11-27 15:22:00+00    27614.64
2011-11-27 15:23:00+00    27827.04
2011-11-27 15:24:00+00    27956.10
2011-11-27 15:25:00+00    27659.88
2011-11-27 15:26:00+00    27535.44
2011-11-27 15:27:00+00    27705.60
2011-11-27 15:28:00+00    27923.76
2011-11-27 15:29:00+00    27792.48
2011-11-27 15:30:00+00    27779.04
2011-11-27 15:31:00+00    27842.34
2011-11-27 15:32:00+00    27452.10
2011-11-27 15:33:00+00    27511.08
2011-11-27 15:34:00+00    27326.88
2011-11-27 15:35:00+00    27827.64
2011-11-27 15:36:00+00    27515.22
2011-11-27 15:37:00+00    27686.58
2011-11-27 15:38:00+00    27378.30
2011-11-27 15:39:00+00    27968.94
2011-11-27 15:40:00+00    27555.54
2011-11-27 15:41:00+00    27820.86
2011-11-27 15:42:00+00    27400.08
2011-11-27 15:43:00+00    28288.74
2011-11-27 15:44:00+00    27505.26
2011-11-27 15:45:00+00    27575.04
2011-11-27 15:46:00+00    27731.82
2011-11-27 15:47:00+00    28447.32
2011-11-27 15:48:00+00    28533.36
2011-11-27 15:49:00+00    27701.82
2011-11-27 15:50:00+00    27739.92
2011-11-27 15:51:00+00    27837.84
2011-11-27 15:52:00+00    27730.14
2011-11-27 15:53:00+00    27546.90
2011-11-27 15:54:00+00    28036.26
2011-11-27 15:55:00+00    28287.54
2011-11-27 15:56:00+00    27538.98
2011-11-27 15:57:00+00    27701.34
2011-11-27 15:58:00+00    27867.66
2011-11-27 15:59:00+00    27448.62
2011-11-27 16:00:00+00    27661.68
2011-11-27 16:01:00+00    27943.56
2011-11-27 16:02:00+00    28048.50
2011-11-27 16:03:00+00    27563.52
2011-11-27 16:04:00+00    27394.56
2011-11-27 16:05:00+00    27230.22
2011-11-27 16:06:00+00    27705.12
2011-11-27 16:07:00+00    27824.34
2011-11-27 16:08:00+00    27982.08
2011-11-27 16:09:00+00    27476.10
2011-11-27 16:10:00+00    27454.62
2011-11-27 16:11:00+00    27068.28
2011-11-27 16:12:00+00    27540.96
2011-11-27 16:13:00+00    27543.30
2011-11-27 16:14:00+00    27494.52
2011-11-27 16:15:00+00    28016.34
2011-11-27 16:16:00+00    27864.06
2011-11-27 16:17:00+00    28000.56
2011-11-27 16:18:00+00    27866.16
2011-11-27 16:19:00+00    27770.76
2011-11-27 16:20:00+00    27551.70
2011-11-27 16:21:00+00    27514.86
2011-11-27 16:22:00+00    27941.10
2011-11-27 16:23:00+00    27419.22
2011-11-27 16:24:00+00    27714.66
2011-11-27 16:25:00+00    27937.56
2011-11-27 16:26:00+00    27320.76
2011-11-27 16:27:00+00    27922.62
2011-11-27 16:28:00+00    27754.20
2011-11-27 16:29:00+00    27638.94
2011-11-27 16:30:00+00    27820.20
2011-11-27 16:31:00+00    27732.66
2011-11-27 16:32:00+00    27586.74
2011-11-27 16:33:00+00    27949.92
2011-11-27 16:34:00+00    27780.66
2011-11-27 16:35:00+00    27863.22
2011-11-27 16:36:00+00    27510.84
2011-11-27 16:37:00+00    27474.72
2011-11-27 16:38:00+00    27509.58
2011-11-27 16:39:00+00    27511.26
2011-11-27 16:40:00+00    27631.92
2011-11-27 16:41:00+00    27534.60
2011-11-27 16:42:00+00    28065.06
2011-11-27 16:43:00+00    27254.94
2011-11-27 16:44:00+00    26748.72
2011-11-27 16:45:00+00    27381.12
2011-11-27 16:46:00+00    27614.82
2011-11-27 16:47:00+00    27827.70
2011-11-27 16:48:00+00    27625.44
2011-11-27 16:49:00+00    27664.38
2011-11-27 16:50:00+00    28051.44
2011-11-27 16:51:00+00    27010.32
2011-11-27 16:52:00+00    28308.06
2011-11-27 16:53:00+00    27783.36
2011-11-27 16:54:00+00    27284.22
2011-11-27 16:55:00+00    27367.26
2011-11-27 16:56:00+00    27404.28
2011-11-27 16:57:00+00    27537.54
2011-11-27 16:58:00+00    27812.34
2011-11-27 16:59:00+00    28014.72
2011-11-27 17:00:00+00    27779.04
2011-11-27 17:01:00+00    27774.66
2011-11-27 17:02:00+00    27420.84
2011-11-27 17:03:00+00    27657.12
2011-11-27 17:04:00+00    27855.18
2011-11-27 17:05:00+00    27587.64
2011-11-27 17:06:00+00    28110.48
2011-11-27 17:07:00+00    27234.84
2011-11-27 17:08:00+00    28058.22
2011-11-27 17:09:00+00    27612.60
2011-11-27 17:10:00+00    27679.86
2011-11-27 17:11:00+00    27703.50
2011-11-27 17:12:00+00    27258.12
2011-11-27 17:13:00+00    27404.28
2011-11-27 17:14:00+00    27852.48
2011-11-27 17:15:00+00    27716.76
2011-11-27 17:16:00+00    28137.18
2011-11-27 17:17:00+00    27848.94
2011-11-27 17:18:00+00    27558.30
2011-11-27 17:19:00+00    27470.34
2011-11-27 17:20:00+00    27282.12
2011-11-27 17:21:00+00    28232.76
2011-11-27 17:22:00+00    27693.18
2011-11-27 17:23:00+00    27885.78
2011-11-27 17:24:00+00    27586.74
2011-11-27 17:25:00+00    28009.62
2011-11-27 17:26:00+00    27912.18
2011-11-27 17:27:00+00    27466.32
2011-11-27 17:28:00+00    27644.40
2011-11-27 17:29:00+00    27868.98
2011-11-27 17:30:00+00    27310.32
2011-11-27 17:31:00+00    28013.82
2011-11-27 17:32:00+00    27077.46
2011-11-27 17:33:00+00    27614.70
2011-11-27 17:34:00+00    27342.96
2011-11-27 17:35:00+00    27922.02
2011-11-27 17:36:00+00    28217.64
2011-11-27 17:37:00+00    27190.68
2011-11-27 17:38:00+00    27787.68
2011-11-27 17:39:00+00    27961.86
2011-11-27 17:40:00+00    27688.44
2011-11-27 17:41:00+00    27870.24
2011-11-27 17:42:00+00    27848.94
2011-11-27 17:43:00+00    27663.24
2011-11-27 17:44:00+00    27254.82
2011-11-27 17:45:00+00    27466.56
2011-11-27 17:46:00+00    27068.46
2011-11-27 17:47:00+00    27645.66
2011-11-27 17:48:00+00    27386.82
2011-11-27 17:49:00+00    27644.22
2011-11-27 17:50:00+00    27870.84
2011-11-27 17:51:00+00    27879.30
2011-11-27 17:52:00+00    27920.22
2011-11-27 17:53:00+00    27714.72
2011-11-27 17:54:00+00    27507.78
2011-11-27 17:55:00+00    27606.00
2011-11-27 17:56:00+00    26995.32
2011-11-27 17:57:00+00    27817.08
2011-11-27 17:58:00+00    27514.62
2011-11-27 17:59:00+00    27612.00
2011-11-27 18:00:00+00    27969.00
2011-11-27 18:01:00+00    27710.58
2011-11-27 18:02:00+00    27691.14
2011-11-27 18:03:00+00    28088.16
2011-11-27 18:04:00+00    27652.86
2011-11-27 18:05:00+00    27885.96
2011-11-27 18:06:00+00    27536.76
2011-11-27 18:07:00+00    27576.90
2011-11-27 18:08:00+00    27266.88
2011-11-27 18:09:00+00    27860.34
2011-11-27 18:10:00+00    27219.00
2011-11-27 18:11:00+00    27311.52
2011-11-27 18:12:00+00    27805.08
2011-11-27 18:13:00+00    27473.34
2011-11-27 18:14:00+00    27573.42
2011-11-27 18:15:00+00    28097.22
2011-11-27 18:16:00+00    27617.22
2011-11-27 18:17:00+00    27440.34
2011-11-27 18:18:00+00    27392.22
2011-11-27 18:19:00+00    27573.66
2011-11-27 18:20:00+00    27851.40
2011-11-27 18:21:00+00    27530.34
2011-11-27 18:22:00+00    27337.62
2011-11-27 18:23:00+00    27446.46
2011-11-27 18:24:00+00    27411.30
2011-11-27 18:25:00+00    27989.94
2011-11-27 18:26:00+00    27490.56
2011-11-27 18:27:00+00    27468.60
2011-11-27 18:28:00+00    27163.80
2011-11-27 18:29:00+00    27383.04
2011-11-27 18:30:00+00    27841.08
2011-11-27 18:31:00+00    27366.12
2011-11-27 18:32:00+00    27726.30
2011-11-27 18:33:00+00    27831.78
2011-11-27 18:34:00+00    27891.72
2011-11-27 18:35:00+00    27437.82
2011-11-27 18:36:00+00    27818.34
2011-11-27 18:37:00+00    28149.84
2011-11-27 18:38:00+00    27511.62
2011-11-27 18:39:00+00    27558.36
2011-11-27 18:40:00+00    27279.66
2011-11-27 18:41:00+00    27460.56
2011-11-27 18:42:00+00    28296.72
2011-11-27 18:43:00+00    27554.22
2011-11-27 18:44:00+00    28251.54
2011-11-27 18:45:00+00    27783.60
2011-11-27 18:46:00+00    27493.80
2011-11-27 18:47:00+00    27525.72
2011-11-27 18:48:00+00    27955.86
2011-11-27 18:49:00+00    27787.50
2011-11-27 18:50:00+00    27640.68
2011-11-27 18:51:00+00    27532.74
2011-11-27 18:52:00+00    27798.48
2011-11-27 18:53:00+00    27337.32
2011-11-27 18:54:00+00    28244.28
2011-11-27 18:55:00+00    27728.34
2011-11-27 18:56:00+00    27810.48
2011-11-27 18:57:00+00    27539.28
2011-11-27 18:58:00+00    27693.60
2011-11-27 18:59:00+00    27665.46
2011-11-27 19:00:00+00    28009.02
2011-11-27 19:01:00+00    27580.50
2011-11-27 19:02:00+00    27837.12
2011-11-27 19:03:00+00    27882.42
2011-11-27 19:04:00+00    27622.92
2011-11-27 19:05:00+00    27372.12
2011-11-27 19:06:00+00    28028.76
2011-11-27 19:07:00+00    27773.04
2011-11-27 19:08:00+00    27457.44
2011-11-27 19:09:00+00    27375.78
2011-11-27 19:10:00+00    27858.06
2011-11-27 19:11:00+00    27143.70
2011-11-27 19:12:00+00    27813.78
2011-11-27 19:13:00+00    27688.62
2011-11-27 19:14:00+00    27898.20
2011-11-27 19:15:00+00    27721.08
2011-11-27 19:16:00+00    27622.56
2011-11-27 19:17:00+00    27591.30
2011-11-27 19:18:00+00    27788.52
2011-11-27 19:19:00+00    27631.50
2011-11-27 19:20:00+00    27422.76
2011-11-27 19:21:00+00    28125.90
2011-11-27 19:22:00+00    27411.84
2011-11-27 19:23:00+00    27597.18
2011-11-27 19:24:00+00    27843.60
2011-11-27 19:25:00+00    27960.36
2011-11-27 19:26:00+00    27472.56
2011-11-27 19:27:00+00    27486.48
2011-11-27 19:28:00+00    27585.18
2011-11-27 19:29:00+00    27549.00
2011-11-27 19:30:00+00    27187.98
2011-11-27 19:31:00+00    27546.90
2011-11-27 19:32:00+00    27318.54
2011-11-27 19:33:00+00    28029.06
2011-11-27 19:34:00+00    27652.26
2011-11-27 19:35:00+00    27422.22
2011-11-27 19:36:00+00    27516.06
2011-11-27 19:37:00+00    27756.06
2011-11-27 19:38:00+00    27435.42
2011-11-27 19:39:00+00    27226.86
2011-11-27 19:40:00+00    27515.22
2011-11-27 19:41:00+00    28099.08
2011-11-27 19:42:00+00    27680.82
2011-11-27 19:43:00+00    27532.08
2011-11-27 19:44:00+00    27679.32
2011-11-27 19:45:00+00    27601.74
2011-11-27 19:46:00+00    27169.02
2011-11-27 19:47:00+00    27885.12
2011-11-27 19:48:00+00    27643.56
2011-11-27 19:49:00+00    28234.98
2011-11-27 19:50:00+00    27623.28
2011-11-27 19:51:00+00    27622.44
2011-11-27 19:52:00+00    27386.88
2011-11-27 19:53:00+00    28018.20
2011-11-27 19:54:00+00    28004.52
2011-11-27 19:55:00+00    27510.12
2011-11-27 19:56:00+00    27676.80
2011-11-27 19:57:00+00    28032.42
2011-11-27 19:58:00+00    27809.46
2011-11-27 19:59:00+00    27861.66
2011-11-27 20:00:00+00    27980.28
2011-11-27 20:01:00+00    27838.44
2011-11-27 20:02:00+00    27203.34
2011-11-27 20:03:00+00    27584.10
2011-11-27 20:04:00+00    27833.64
2011-11-27 20:05:00+00    27339.72
2011-11-27 20:06:00+00    28034.94
2011-11-27 20:07:00+00    27621.72
2011-11-27 20:08:00+00    27691.86
2011-11-27 20:09:00+00    27339.06
2011-11-27 20:10:00+00    27760.14
2011-11-27 20:11:00+00    27902.70
2011-11-27 20:12:00+00    27703.20
2011-11-27 20:13:00+00    27507.42
2011-11-27 20:14:00+00    27411.00
2011-11-27 20:15:00+00    27746.76
2011-11-27 20:16:00+00    27569.28
2011-11-27 20:17:00+00    27815.04
2011-11-27 20:18:00+00    27776.76
2011-11-27 20:19:00+00    27850.08
2011-11-27 20:20:00+00    27239.64
2011-11-27 20:21:00+00    27951.36
2011-11-27 20:22:00+00    27979.80
2011-11-27 20:23:00+00    27506.04
2011-11-27 20:24:00+00    27765.54
2011-11-27 20:25:00+00    27800.94
2011-11-27 20:26:00+00    28006.26
2011-11-27 20:27:00+00    27457.26
2011-11-27 20:28:00+00    27513.18
2011-11-27 20:29:00+00    27485.22
2011-11-27 20:30:00+00    27878.88
2011-11-27 20:31:00+00    27005.88
2011-11-27 20:32:00+00    27491.10
2011-11-27 20:33:00+00    27676.68
2011-11-27 20:34:00+00    27557.40
2011-11-27 20:35:00+00    27922.14
2011-11-27 20:36:00+00    27228.06
2011-11-27 20:37:00+00    27323.58
2011-11-27 20:38:00+00    27347.16
2011-11-27 20:39:00+00    27549.54
2011-11-27 20:40:00+00    27710.46
2011-11-27 20:41:00+00    28005.54
2011-11-27 20:42:00+00    27386.40
2011-11-27 20:43:00+00    27574.86
2011-11-27 20:44:00+00    27357.42
2011-11-27 20:45:00+00    27215.58
2011-11-27 20:46:00+00    27277.44
2011-11-27 20:47:00+00    26992.92
2011-11-27 20:48:00+00    27177.24
2011-11-27 20:49:00+00    27562.02
2011-11-27 20:50:00+00    27674.04
2011-11-27 20:51:00+00    27524.76
2011-11-27 20:52:00+00    27716.52
2011-11-27 20:53:00+00    27558.12
2011-11-27 20:54:00+00    27756.48
2011-11-27 20:55:00+00    27484.98
2011-11-27 20:56:00+00    27613.32
2011-11-27 20:57:00+00    27340.74
2011-11-27 20:58:00+00    27715.98
2011-11-27 20:59:00+00    27937.20
2011-11-27 21:00:00+00    27803.82
2011-11-27 21:01:00+00    27463.68
2011-11-27 21:02:00+00    27590.82
2011-11-27 21:03:00+00    28034.40
2011-11-27 21:04:00+00    27658.26
2011-11-27 21:05:00+00    27737.04
2011-11-27 21:06:00+00    28013.46
2011-11-27 21:07:00+00    27365.88
2011-11-27 21:08:00+00    27833.46
2011-11-27 21:09:00+00    27786.90
2011-11-27 21:10:00+00    27586.86
2011-11-27 21:11:00+00    27039.78
2011-11-27 21:12:00+00    27700.44
2011-11-27 21:13:00+00    27253.80
2011-11-27 21:14:00+00    27397.26
2011-11-27 21:15:00+00    27424.74
2011-11-27 21:16:00+00    27244.56
2011-11-27 21:17:00+00    27580.26
2011-11-27 21:18:00+00    27125.58
2011-11-27 21:19:00+00    27450.24
2011-11-27 21:20:00+00    27577.38
2011-11-27 21:21:00+00    27442.98
2011-11-27 21:22:00+00    27554.64
2011-11-27 21:23:00+00    26906.64
2011-11-27 21:24:00+00    27666.36
2011-11-27 21:25:00+00    27464.88
2011-11-27 21:26:00+00    27874.08
2011-11-27 21:27:00+00    27648.60
2011-11-27 21:28:00+00    27377.64
2011-11-27 21:29:00+00    27788.76
2011-11-27 21:30:00+00    27653.94
2011-11-27 21:31:00+00    27724.86
2011-11-27 21:32:00+00    27514.20
2011-11-27 21:33:00+00    27742.86
2011-11-27 21:34:00+00    27144.90
2011-11-27 21:35:00+00    27722.82
2011-11-27 21:36:00+00    27467.64
2011-11-27 21:37:00+00    27780.66
2011-11-27 21:38:00+00    27326.04
2011-11-27 21:39:00+00    27440.10
2011-11-27 21:40:00+00    27530.88
2011-11-27 21:41:00+00    27954.36
2011-11-27 21:42:00+00    27441.18
2011-11-27 21:43:00+00    27723.60
2011-11-27 21:44:00+00    27944.22
2011-11-27 21:45:00+00    27828.00
2011-11-27 21:46:00+00    27578.46
2011-11-27 21:47:00+00    27801.36
2011-11-27 21:48:00+00    27317.22
2011-11-27 21:49:00+00    27516.48
2011-11-27 21:50:00+00    27800.52
2011-11-27 21:51:00+00    27200.28
2011-11-27 21:52:00+00    27765.60
2011-11-27 21:53:00+00    26987.04
2011-11-27 21:54:00+00    27637.98
2011-11-27 21:55:00+00    27495.84
2011-11-27 21:56:00+00    27838.98
2011-11-27 21:57:00+00    27267.00
2011-11-27 21:58:00+00    27424.38
2011-11-27 21:59:00+00    27481.26
2011-11-27 22:00:00+00    27193.50
2011-11-27 22:01:00+00    27298.14
2011-11-27 22:02:00+00    27522.48
2011-11-27 22:03:00+00    28049.64
2011-11-27 22:04:00+00    27344.70
2011-11-27 22:05:00+00    27017.76
2011-11-27 22:06:00+00    27685.98
2011-11-27 22:07:00+00    27435.30
2011-11-27 22:08:00+00    27875.52
2011-11-27 22:09:00+00    27589.44
2011-11-27 22:10:00+00    27877.02
2011-11-27 22:11:00+00    27328.92
2011-11-27 22:12:00+00    27436.68
2011-11-27 22:13:00+00    27643.38
2011-11-27 22:14:00+00    27970.32
2011-11-27 22:15:00+00    27798.66
2011-11-27 22:16:00+00    27291.54
2011-11-27 22:17:00+00    27651.84
2011-11-27 22:18:00+00    26883.84
2011-11-27 22:19:00+00    27006.96
2011-11-27 22:20:00+00    27171.36
2011-11-27 22:21:00+00    27443.10
2011-11-27 22:22:00+00    27812.34
2011-11-27 22:23:00+00    27873.54
2011-11-27 22:24:00+00    27228.00
2011-11-27 22:25:00+00    27473.34
2011-11-27 22:26:00+00    27030.72
2011-11-27 22:27:00+00    27394.14
2011-11-27 22:28:00+00    27750.48
2011-11-27 22:29:00+00    27896.04
2011-11-27 22:30:00+00    27570.18
2011-11-27 22:31:00+00    27966.84
2011-11-27 22:32:00+00    27641.88
2011-11-27 22:33:00+00    27405.90
2011-11-27 22:34:00+00    28091.76
2011-11-27 22:35:00+00    27114.96
2011-11-27 22:36:00+00    26982.90
2011-11-27 22:37:00+00    27691.74
2011-11-27 22:38:00+00    27435.66
2011-11-27 22:39:00+00    27878.10
2011-11-27 22:40:00+00    27516.90
2011-11-27 22:41:00+00    27698.94
2011-11-27 22:42:00+00    27860.76
2011-11-27 22:43:00+00    27608.70
2011-11-27 22:44:00+00    27578.46
2011-11-27 22:45:00+00    27447.48
2011-11-27 22:46:00+00    27450.24
2011-11-27 22:47:00+00    27806.52
2011-11-27 22:48:00+00    27085.32
2011-11-27 22:49:00+00    27187.68
2011-11-27 22:50:00+00    28170.18
2011-11-27 22:51:00+00    27656.16
2011-11-27 22:52:00+00    27816.90
2011-11-27 22:53:00+00    27501.54
2011-11-27 22:54:00+00    27590.04
2011-11-27 22:55:00+00    27909.66
2011-11-27 22:56:00+00    27535.02
2011-11-27 22:57:00+00    27486.72
2011-11-27 22:58:00+00    27519.96
2011-11-27 22:59:00+00    27248.94
2011-11-27 23:00:00+00    27310.98
2011-11-27 23:01:00+00    27043.44
2011-11-27 23:02:00+00    27778.38
2011-11-27 23:03:00+00    27457.38
2011-11-27 23:04:00+00    27716.52
2011-11-27 23:05:00+00    27840.96
2011-11-27 23:06:00+00    27555.78
2011-11-27 23:07:00+00    27508.68
2011-11-27 23:08:00+00    27485.34
2011-11-27 23:09:00+00    27534.48
2011-11-27 23:10:00+00    27320.10
2011-11-27 23:11:00+00    27554.34
2011-11-27 23:12:00+00    27668.88
2011-11-27 23:13:00+00    28084.62
2011-11-27 23:14:00+00    27231.60
2011-11-27 23:15:00+00    27286.26
2011-11-27 23:16:00+00    27642.06
2011-11-27 23:17:00+00    27501.78
2011-11-27 23:18:00+00    27820.86
2011-11-27 23:19:00+00    27371.70
2011-11-27 23:20:00+00    27858.36
2011-11-27 23:21:00+00    27490.20
2011-11-27 23:22:00+00    26958.24
2011-11-27 23:23:00+00    27607.08
2011-11-27 23:24:00+00    27431.58
2011-11-27 23:25:00+00    26974.56
2011-11-27 23:26:00+00    27263.28
2011-11-27 23:27:00+00    27579.30
2011-11-27 23:28:00+00    27614.34
2011-11-27 23:29:00+00    27229.32
2011-11-27 23:30:00+00    27676.32
2011-11-27 23:31:00+00    27521.22
2011-11-27 23:32:00+00    27604.62
2011-11-27 23:33:00+00    27579.00
2011-11-27 23:34:00+00    27844.02
2011-11-27 23:35:00+00    27552.06
2011-11-27 23:36:00+00    27706.32
2011-11-27 23:37:00+00    27384.54
2011-11-27 23:38:00+00    27626.04
2011-11-27 23:39:00+00    27376.98
2011-11-27 23:40:00+00    27633.48
2011-11-27 23:41:00+00    27633.72
2011-11-27 23:42:00+00    27453.00
2011-11-27 23:43:00+00    27783.36
2011-11-27 23:44:00+00    27160.38
2011-11-27 23:45:00+00    27672.42
2011-11-27 23:46:00+00    27923.52
2011-11-27 23:47:00+00    28020.84
2011-11-27 23:48:00+00    27136.08
2011-11-27 23:49:00+00    27550.50
2011-11-27 23:50:00+00    27453.24
2011-11-27 23:51:00+00    27112.50
2011-11-27 23:52:00+00    27343.86
2011-11-27 23:53:00+00    27045.24
2011-11-27 23:54:00+00    27523.86
2011-11-27 23:55:00+00    27297.42
2011-11-27 23:56:00+00    28072.50
2011-11-27 23:57:00+00    27495.24
2011-11-27 23:58:00+00    27176.04
2011-11-27 23:59:00+00    27080.88
2011-11-28 00:00:00+00    27015.72
2011-11-28 00:01:00+00    27565.08
2011-11-28 00:02:00+00    28174.74
2011-11-28 00:03:00+00    27812.34
2011-11-28 00:04:00+00    27435.66
2011-11-28 00:05:00+00    27690.66
2011-11-28 00:06:00+00    28231.02
2011-11-28 00:07:00+00    27398.64
2011-11-28 00:08:00+00    27483.24
2011-11-28 00:09:00+00    28002.96
2011-11-28 00:10:00+00    27703.92
2011-11-28 00:11:00+00    27380.04
2011-11-28 00:12:00+00    27351.84
2011-11-28 00:13:00+00    27573.96
2011-11-28 00:14:00+00    27212.16
2011-11-28 00:15:00+00    27318.06
2011-11-28 00:16:00+00    27182.40
2011-11-28 00:17:00+00    27740.10
2011-11-28 00:18:00+00    27290.04
2011-11-28 00:19:00+00    27167.88
2011-11-28 00:20:00+00    26889.42
2011-11-28 00:21:00+00    27402.84
2011-11-28 00:22:00+00    27326.76
2011-11-28 00:23:00+00    27576.42
2011-11-28 00:24:00+00    27606.42
2011-11-28 00:25:00+00    27788.94
2011-11-28 00:26:00+00    27616.38
2011-11-28 00:27:00+00    27278.28
2011-11-28 00:28:00+00    27618.06
2011-11-28 00:29:00+00    27929.64
2011-11-28 00:30:00+00    27322.44
2011-11-28 00:31:00+00    27654.48
2011-11-28 00:32:00+00    26846.10
2011-11-28 00:33:00+00    27494.04
2011-11-28 00:34:00+00    27153.78
2011-11-28 00:35:00+00    27718.44
2011-11-28 00:36:00+00    28090.56
2011-11-28 00:37:00+00    27180.96
2011-11-28 00:38:00+00    27503.46
2011-11-28 00:39:00+00    27702.48
2011-11-28 00:40:00+00    27551.70
2011-11-28 00:41:00+00    27993.54
2011-11-28 00:42:00+00    27648.12
2011-11-28 00:43:00+00    27628.44
2011-11-28 00:44:00+00    27274.44
2011-11-28 00:45:00+00    27314.76
2011-11-28 00:46:00+00    27631.20
2011-11-28 00:47:00+00    27459.06
2011-11-28 00:48:00+00    27938.52
2011-11-28 00:49:00+00    27507.48
2011-11-28 00:50:00+00    27721.32
2011-11-28 00:51:00+00    27916.98
2011-11-28 00:52:00+00    27577.56
2011-11-28 00:53:00+00    27880.80
2011-11-28 00:54:00+00    26912.58
2011-11-28 00:55:00+00    27447.48
2011-11-28 00:56:00+00    27481.38
2011-11-28 00:57:00+00    27364.20
2011-11-28 00:58:00+00    26968.44
2011-11-28 00:59:00+00    27106.98
2011-11-28 01:00:00+00    27550.32
2011-11-28 01:01:00+00    27597.42
2011-11-28 01:02:00+00    27519.84
2011-11-28 01:03:00+00    27310.98
2011-11-28 01:04:00+00    27469.20
2011-11-28 01:05:00+00    27589.62
2011-11-28 01:06:00+00    27588.96
2011-11-28 01:07:00+00    27410.22
2011-11-28 01:08:00+00    27622.26
2011-11-28 01:09:00+00    27383.04
2011-11-28 01:10:00+00    27990.96
2011-11-28 01:11:00+00    27302.40
2011-11-28 01:12:00+00    27436.80
2011-11-28 01:13:00+00    26990.88
2011-11-28 01:14:00+00    27455.76
2011-11-28 01:15:00+00    27425.10
2011-11-28 01:16:00+00    28202.76
2011-11-28 01:17:00+00    27615.78
2011-11-28 01:18:00+00    27332.64
2011-11-28 01:19:00+00    27436.68
2011-11-28 01:20:00+00    27355.98
2011-11-28 01:21:00+00    27785.46
2011-11-28 01:22:00+00    27769.92
2011-11-28 01:23:00+00    27656.10
2011-11-28 01:24:00+00    27020.64
2011-11-28 01:25:00+00    27745.50
2011-11-28 01:26:00+00    27512.34
2011-11-28 01:27:00+00    27405.06
2011-11-28 01:28:00+00    27511.20
2011-11-28 01:29:00+00    27367.86
2011-11-28 01:30:00+00    27222.06
2011-11-28 01:31:00+00    27762.42
2011-11-28 01:32:00+00    27591.78
2011-11-28 01:33:00+00    28053.48
2011-11-28 01:34:00+00    27858.36
2011-11-28 01:35:00+00    27225.24
2011-11-28 01:36:00+00    27382.68
2011-11-28 01:37:00+00    27174.48
2011-11-28 01:38:00+00    27437.34
2011-11-28 01:39:00+00    27523.68
2011-11-28 01:40:00+00    27538.62
2011-11-28 01:41:00+00    27342.06
2011-11-28 01:42:00+00    27681.24
2011-11-28 01:43:00+00    27408.24
2011-11-28 01:44:00+00    27410.64
2011-11-28 01:45:00+00    27562.92
2011-11-28 01:46:00+00    27634.20
2011-11-28 01:47:00+00    27863.76
2011-11-28 01:48:00+00    27458.40
2011-11-28 01:49:00+00    27824.16
2011-11-28 01:50:00+00    26999.64
2011-11-28 01:51:00+00    27776.94
2011-11-28 01:52:00+00    27443.22
2011-11-28 01:53:00+00    27477.66
2011-11-28 01:54:00+00    27690.48
2011-11-28 01:55:00+00    27352.98
2011-11-28 01:56:00+00    27064.38
2011-11-28 01:57:00+00    27314.28
2011-11-28 01:58:00+00    27919.26
2011-11-28 01:59:00+00    27754.56
2011-11-28 02:00:00+00    27565.56
2011-11-28 02:01:00+00    27901.86
2011-11-28 02:02:00+00    27431.46
2011-11-28 02:03:00+00    27718.08
2011-11-28 02:04:00+00    27220.62
2011-11-28 02:05:00+00    27266.70
2011-11-28 02:06:00+00    27532.20
2011-11-28 02:07:00+00    27191.10
2011-11-28 02:08:00+00    27644.10
2011-11-28 02:09:00+00    27615.90
2011-11-28 02:10:00+00    27775.68
2011-11-28 02:11:00+00    27767.16
2011-11-28 02:12:00+00    27587.94
2011-11-28 02:13:00+00    27609.90
2011-11-28 02:14:00+00    27576.54
2011-11-28 02:15:00+00    28045.74
2011-11-28 02:16:00+00    27407.94
2011-11-28 02:17:00+00    27570.66
2011-11-28 02:18:00+00    27827.46
2011-11-28 02:19:00+00    27446.40
2011-11-28 02:20:00+00    27585.30
2011-11-28 02:21:00+00    27692.10
2011-11-28 02:22:00+00    27475.20
2011-11-28 02:23:00+00    27165.48
2011-11-28 02:24:00+00    27938.64
2011-11-28 02:25:00+00    27459.30
2011-11-28 02:26:00+00    27610.74
2011-11-28 02:27:00+00    27409.74
2011-11-28 02:28:00+00    27142.68
2011-11-28 02:29:00+00    27786.84
2011-11-28 02:30:00+00    27667.14
2011-11-28 02:31:00+00    27596.40
2011-11-28 02:32:00+00    26823.78
2011-11-28 02:33:00+00    27445.92
2011-11-28 02:34:00+00    27578.70
2011-11-28 02:35:00+00    27979.56
2011-11-28 02:36:00+00    27299.94
2011-11-28 02:37:00+00    27954.90
2011-11-28 02:38:00+00    27484.14
2011-11-28 02:39:00+00    27430.98
2011-11-28 02:40:00+00    27078.90
2011-11-28 02:41:00+00    27626.28
2011-11-28 02:42:00+00    27939.78
2011-11-28 02:43:00+00    27404.10
2011-11-28 02:44:00+00    27404.34
2011-11-28 02:45:00+00    27828.72
2011-11-28 02:46:00+00    27722.82
2011-11-28 02:47:00+00    27325.44
2011-11-28 02:48:00+00    27041.82
2011-11-28 02:49:00+00    27612.78
2011-11-28 02:50:00+00    27640.80
2011-11-28 02:51:00+00    27706.38
2011-11-28 02:52:00+00    27524.88
2011-11-28 02:53:00+00    27434.88
2011-11-28 02:54:00+00    27482.40
2011-11-28 02:55:00+00    27520.14
2011-11-28 02:56:00+00    27378.84
2011-11-28 02:57:00+00    27341.46
2011-11-28 02:58:00+00    27332.58
2011-11-28 02:59:00+00    27519.78
2011-11-28 03:00:00+00    27489.90
2011-11-28 03:01:00+00    28250.94
2011-11-28 03:02:00+00    27727.50
2011-11-28 03:03:00+00    27507.54
2011-11-28 03:04:00+00    27842.82
2011-11-28 03:05:00+00    27402.42
2011-11-28 03:06:00+00    27391.02
2011-11-28 03:07:00+00    27588.36
2011-11-28 03:08:00+00    27686.16
2011-11-28 03:09:00+00    27919.02
2011-11-28 03:10:00+00    27441.18
2011-11-28 03:11:00+00    27403.56
2011-11-28 03:12:00+00    27923.16
2011-11-28 03:13:00+00    27496.26
2011-11-28 03:14:00+00    27492.90
2011-11-28 03:15:00+00    27600.54
2011-11-28 03:16:00+00    27787.74
2011-11-28 03:17:00+00    27270.78
2011-11-28 03:18:00+00    27678.72
2011-11-28 03:19:00+00    27405.54
2011-11-28 03:20:00+00    27537.00
2011-11-28 03:21:00+00    27417.84
2011-11-28 03:22:00+00    27460.98
2011-11-28 03:23:00+00    27712.44
2011-11-28 03:24:00+00    27498.42
2011-11-28 03:25:00+00    27390.36
2011-11-28 03:26:00+00    27581.34
2011-11-28 03:27:00+00    27314.82
2011-11-28 03:28:00+00    27659.64
2011-11-28 03:29:00+00    27062.22
2011-11-28 03:30:00+00    27374.82
2011-11-28 03:31:00+00    27703.50
2011-11-28 03:32:00+00    27374.82
2011-11-28 03:33:00+00    27643.80
2011-11-28 03:34:00+00    27765.00
2011-11-28 03:35:00+00    28025.88
2011-11-28 03:36:00+00    27617.34
2011-11-28 03:37:00+00    27047.94
2011-11-28 03:38:00+00    27690.96
2011-11-28 03:39:00+00    27806.34
2011-11-28 03:40:00+00    27871.20
2011-11-28 03:41:00+00    27345.54
2011-11-28 03:42:00+00    27162.00
2011-11-28 03:43:00+00    27686.64
2011-11-28 03:44:00+00    27712.86
2011-11-28 03:45:00+00    28048.56
2011-11-28 03:46:00+00    27956.28
2011-11-28 03:47:00+00    27453.12
2011-11-28 03:48:00+00    27676.14
2011-11-28 03:49:00+00    27678.00
2011-11-28 03:50:00+00    27451.44
2011-11-28 03:51:00+00    28324.02
2011-11-28 03:52:00+00    27436.86
2011-11-28 03:53:00+00    27598.20
2011-11-28 03:54:00+00    27453.60
2011-11-28 03:55:00+00    27163.62
2011-11-28 03:56:00+00    27932.58
2011-11-28 03:57:00+00    27261.42
2011-11-28 03:58:00+00    27390.42
2011-11-28 03:59:00+00    27082.44
2011-11-28 04:00:00+00    27312.42
2011-11-28 04:01:00+00    27465.66
2011-11-28 04:02:00+00    27433.14
2011-11-28 04:03:00+00    27301.26
2011-11-28 04:04:00+00    27269.76
2011-11-28 04:05:00+00    27958.98
2011-11-28 04:06:00+00    27687.36
2011-11-28 04:07:00+00    27728.76
2011-11-28 04:08:00+00    27652.08
2011-11-28 04:09:00+00    27404.34
2011-11-28 04:10:00+00    27689.34
2011-11-28 04:11:00+00    28193.88
2011-11-28 04:12:00+00    27457.74
2011-11-28 04:13:00+00    27597.06
2011-11-28 04:14:00+00    27565.08
2011-11-28 04:15:00+00    27283.62
2011-11-28 04:16:00+00    27636.00
2011-11-28 04:17:00+00    27820.44
2011-11-28 04:18:00+00    27779.16
2011-11-28 04:19:00+00    27271.68
2011-11-28 04:20:00+00    27459.00
2011-11-28 04:21:00+00    27854.58
2011-11-28 04:22:00+00    27213.60
2011-11-28 04:23:00+00    27540.60
2011-11-28 04:24:00+00    27653.40
2011-11-28 04:25:00+00    27024.66
2011-11-28 04:26:00+00    27963.54
2011-11-28 04:27:00+00    27577.44
2011-11-28 04:28:00+00    27152.10
2011-11-28 04:29:00+00    27680.64
2011-11-28 04:30:00+00    27632.22
2011-11-28 04:31:00+00    27291.78
2011-11-28 04:32:00+00    27414.84
2011-11-28 04:33:00+00    28120.20
2011-11-28 04:34:00+00    27672.54
2011-11-28 04:35:00+00    28126.44
2011-11-28 04:36:00+00    27731.16
2011-11-28 04:37:00+00    27532.98
2011-11-28 04:38:00+00    27309.00
2011-11-28 04:39:00+00    27518.34
2011-11-28 04:40:00+00    27655.74
2011-11-28 04:41:00+00    27547.50
2011-11-28 04:42:00+00    27868.08
2011-11-28 04:43:00+00    28063.20
2011-11-28 04:44:00+00    27368.94
2011-11-28 04:45:00+00    27556.32
2011-11-28 04:46:00+00    27286.32
2011-11-28 04:47:00+00    27318.12
2011-11-28 04:48:00+00    27934.32
2011-11-28 04:49:00+00    27735.48
2011-11-28 04:50:00+00    28081.44
2011-11-28 04:51:00+00    27418.14
2011-11-28 04:52:00+00    28104.42
2011-11-28 04:53:00+00    27620.22
2011-11-28 04:54:00+00    27367.02
2011-11-28 04:55:00+00    26907.12
2011-11-28 04:56:00+00    27693.54
2011-11-28 04:57:00+00    28073.52
2011-11-28 04:58:00+00    27464.34
2011-11-28 04:59:00+00    27738.30
2011-11-28 05:00:00+00    27306.72
2011-11-28 05:01:00+00    28215.84
2011-11-28 05:02:00+00    27011.64
2011-11-28 05:03:00+00    27840.36
2011-11-28 05:04:00+00    27276.72
2011-11-28 05:05:00+00    27874.14
2011-11-28 05:06:00+00    27611.04
2011-11-28 05:07:00+00    27469.86
2011-11-28 05:08:00+00    27463.38
2011-11-28 05:09:00+00    27414.84
2011-11-28 05:10:00+00    27848.40
2011-11-28 05:11:00+00    28123.86
2011-11-28 05:12:00+00    27581.10
2011-11-28 05:13:00+00    27396.00
2011-11-28 05:14:00+00    27790.74
2011-11-28 05:15:00+00    28229.34
2011-11-28 05:16:00+00    27753.72
2011-11-28 05:17:00+00    27613.32
2011-11-28 05:18:00+00    27809.94
2011-11-28 05:19:00+00    27298.14
2011-11-28 05:20:00+00    27462.12
2011-11-28 05:21:00+00    27658.02
2011-11-28 05:22:00+00    27809.04
2011-11-28 05:23:00+00    27717.30
2011-11-28 05:24:00+00    27676.56
2011-11-28 05:25:00+00    27492.42
2011-11-28 05:26:00+00    27598.68
2011-11-28 05:27:00+00    27406.74
2011-11-28 05:28:00+00    27183.00
2011-11-28 05:29:00+00    27462.18
2011-11-28 05:30:00+00    27424.56
2011-11-28 05:31:00+00    27660.66
2011-11-28 05:32:00+00    27651.48
2011-11-28 05:33:00+00    27495.60
2011-11-28 05:34:00+00    26879.22
2011-11-28 05:35:00+00    27700.92
2011-11-28 05:36:00+00    27574.26
2011-11-28 05:37:00+00    28352.76
2011-11-28 05:38:00+00    27749.58
2011-11-28 05:39:00+00    27831.48
2011-11-28 05:40:00+00    27664.26
2011-11-28 05:41:00+00    27302.58
2011-11-28 05:42:00+00    27619.62
2011-11-28 05:43:00+00    27222.06
2011-11-28 05:44:00+00    27428.28
2011-11-28 05:45:00+00    27962.52
2011-11-28 05:46:00+00    27704.88
2011-11-28 05:47:00+00    28021.50
2011-11-28 05:48:00+00    28081.92
2011-11-28 05:49:00+00    27709.62
2011-11-28 05:50:00+00    27687.66
2011-11-28 05:51:00+00    27881.16
2011-11-28 05:52:00+00    27845.58
2011-11-28 05:53:00+00    27406.38
2011-11-28 05:54:00+00    27430.44
2011-11-28 05:55:00+00    27841.98
2011-11-28 05:56:00+00    27643.26
2011-11-28 05:57:00+00    27791.58
2011-11-28 05:58:00+00    27616.68
2011-11-28 05:59:00+00    27512.28
2011-11-28 06:00:00+00    27520.68
2011-11-28 06:01:00+00    27576.12
2011-11-28 06:02:00+00    27278.04
2011-11-28 06:03:00+00    27804.24
2011-11-28 06:04:00+00    27448.14
2011-11-28 06:05:00+00    27751.32
2011-11-28 06:06:00+00    27760.50
2011-11-28 06:07:00+00    27383.34
2011-11-28 06:08:00+00    27565.32
2011-11-28 06:09:00+00    28055.76
2011-11-28 06:10:00+00    27508.62
2011-11-28 06:11:00+00    27489.00
2011-11-28 06:12:00+00    28070.64
2011-11-28 06:13:00+00    28018.98
2011-11-28 06:14:00+00    27575.04
2011-11-28 06:15:00+00    27518.88
2011-11-28 06:16:00+00    27927.72
2011-11-28 06:17:00+00    27847.74
2011-11-28 06:18:00+00    27716.46
2011-11-28 06:19:00+00    28338.30
2011-11-28 06:20:00+00    27605.76
2011-11-28 06:21:00+00    27808.56
2011-11-28 06:22:00+00    27327.96
2011-11-28 06:23:00+00    27893.94
2011-11-28 06:24:00+00    27721.92
2011-11-28 06:25:00+00    27830.76
2011-11-28 06:26:00+00    27295.80
2011-11-28 06:27:00+00    27693.66
2011-11-28 06:28:00+00    27869.46
2011-11-28 06:29:00+00    27754.38
2011-11-28 06:30:00+00    27554.28
2011-11-28 06:31:00+00    27606.90
2011-11-28 06:32:00+00    27423.72
2011-11-28 06:33:00+00    26933.88
2011-11-28 06:34:00+00    26882.58
2011-11-28 06:35:00+00    28071.66
2011-11-28 06:36:00+00    28216.74
2011-11-28 06:37:00+00    27412.50
2011-11-28 06:38:00+00    28489.44
2011-11-28 06:39:00+00    27505.74
2011-11-28 06:40:00+00    27837.66
2011-11-28 06:41:00+00    27270.66
2011-11-28 06:42:00+00    27758.82
2011-11-28 06:43:00+00    27820.80
2011-11-28 06:44:00+00    27873.12
2011-11-28 06:45:00+00    28140.96
2011-11-28 06:46:00+00    28771.38
2011-11-28 06:47:00+00    27599.88
2011-11-28 06:48:00+00    27465.90
2011-11-28 06:49:00+00    27667.74
2011-11-28 06:50:00+00    27568.26
2011-11-28 06:51:00+00    27102.54
2011-11-28 06:52:00+00    27348.66
2011-11-28 06:53:00+00    27802.68
2011-11-28 06:54:00+00    27285.00
2011-11-28 06:55:00+00    27716.34
2011-11-28 06:56:00+00    27370.38
2011-11-28 06:57:00+00    27052.44
2011-11-28 06:58:00+00    28307.76
2011-11-28 06:59:00+00    28170.30
2011-11-28 07:00:00+00    27549.00
2011-11-28 07:01:00+00    27819.06
2011-11-28 07:02:00+00    27974.52
2011-11-28 07:03:00+00    27664.56
2011-11-28 07:04:00+00    27405.78
2011-11-28 07:05:00+00    27492.48
2011-11-28 07:06:00+00    27999.90
2011-11-28 07:07:00+00    28045.20
2011-11-28 07:08:00+00    27318.78
2011-11-28 07:09:00+00    27478.80
2011-11-28 07:10:00+00    27906.12
2011-11-28 07:11:00+00    27914.52
2011-11-28 07:12:00+00    27840.96
2011-11-28 07:13:00+00    27591.90
2011-11-28 07:14:00+00    28263.30
2011-11-28 07:15:00+00    27533.28
2011-11-28 07:16:00+00    27359.88
2011-11-28 07:17:00+00    27952.86
2011-11-28 07:18:00+00    28073.28
2011-11-28 07:19:00+00    28174.26
2011-11-28 07:20:00+00    28066.38
2011-11-28 07:21:00+00    27684.90
2011-11-28 07:22:00+00    27787.32
2011-11-28 07:23:00+00    28227.06
2011-11-28 07:24:00+00    27926.64
2011-11-28 07:25:00+00    28144.92
2011-11-28 07:26:00+00    27541.38
2011-11-28 07:27:00+00    27463.08
2011-11-28 07:28:00+00    27770.76
2011-11-28 07:29:00+00    28331.82
2011-11-28 07:30:00+00    27485.10
2011-11-28 07:31:00+00    27650.64
2011-11-28 07:32:00+00    27955.74
2011-11-28 07:33:00+00    27373.02
2011-11-28 07:34:00+00    28060.32
2011-11-28 07:35:00+00    27642.24
2011-11-28 07:36:00+00    27456.84
2011-11-28 07:37:00+00    27553.20
2011-11-28 07:38:00+00    27583.86
2011-11-28 07:39:00+00    27798.36
2011-11-28 07:40:00+00    27461.04
2011-11-28 07:41:00+00    27331.86
2011-11-28 07:42:00+00    28044.36
2011-11-28 07:43:00+00    27285.00
2011-11-28 07:44:00+00    27542.40
2011-11-28 07:45:00+00    28102.20
2011-11-28 07:46:00+00    28196.88
2011-11-28 07:47:00+00    27493.14
2011-11-28 07:48:00+00    27529.02
2011-11-28 07:49:00+00    28068.06
2011-11-28 07:50:00+00    27568.26
2011-11-28 07:51:00+00    27982.86
2011-11-28 07:52:00+00    27958.14
2011-11-28 07:53:00+00    27702.18
2011-11-28 07:54:00+00    27821.10
2011-11-28 07:55:00+00    27665.46
2011-11-28 07:56:00+00    27154.50
2011-11-28 07:57:00+00    27382.92
2011-11-28 07:58:00+00    27839.76
2011-11-28 07:59:00+00    27874.62
2011-11-28 08:00:00+00    27982.02
2011-11-28 08:01:00+00    28038.96
2011-11-28 08:02:00+00    27079.50
2011-11-28 08:03:00+00    27792.66
2011-11-28 08:04:00+00    27588.12
2011-11-28 08:05:00+00    27746.46
2011-11-28 08:06:00+00    27792.54
2011-11-28 08:07:00+00    27621.54
2011-11-28 08:08:00+00    27751.02
2011-11-28 08:09:00+00    27842.28
2011-11-28 08:10:00+00    28042.80
2011-11-28 08:11:00+00    27807.60
2011-11-28 08:12:00+00    27813.66
2011-11-28 08:13:00+00    27880.62
2011-11-28 08:14:00+00    28234.44
2011-11-28 08:15:00+00    27869.94
2011-11-28 08:16:00+00    28128.78
2011-11-28 08:17:00+00    27439.14
2011-11-28 08:18:00+00    27616.74
2011-11-28 08:19:00+00    27792.06
2011-11-28 08:20:00+00    27615.18
2011-11-28 08:21:00+00    27849.48
2011-11-28 08:22:00+00    27414.54
2011-11-28 08:23:00+00    27990.30
2011-11-28 08:24:00+00    27790.14
2011-11-28 08:25:00+00    27449.28
2011-11-28 08:26:00+00    27224.40
2011-11-28 08:27:00+00    27394.86
2011-11-28 08:28:00+00    27789.12
2011-11-28 08:29:00+00    27749.28
2011-11-28 08:30:00+00    27298.68
2011-11-28 08:31:00+00    27527.88
2011-11-28 08:32:00+00    27701.88
2011-11-28 08:33:00+00    27967.80
2011-11-28 08:34:00+00    27413.34
2011-11-28 08:35:00+00    27869.64
2011-11-28 08:36:00+00    28416.00
2011-11-28 08:37:00+00    27992.88
2011-11-28 08:38:00+00    27442.56
2011-11-28 08:39:00+00    27313.02
2011-11-28 08:40:00+00    27861.24
2011-11-28 08:41:00+00    27873.18
2011-11-28 08:42:00+00    27720.24
2011-11-28 08:43:00+00    27650.46
2011-11-28 08:44:00+00    27878.82
2011-11-28 08:45:00+00    27602.46
2011-11-28 08:46:00+00    27752.94
2011-11-28 08:47:00+00    27946.26
2011-11-28 08:48:00+00    27522.00
2011-11-28 08:49:00+00    27814.62
2011-11-28 08:50:00+00    27784.98
2011-11-28 08:51:00+00    27527.64
2011-11-28 08:52:00+00    27205.68
2011-11-28 08:53:00+00    28302.42
2011-11-28 08:54:00+00    27685.26
2011-11-28 08:55:00+00    27958.02
2011-11-28 08:56:00+00    27881.82
2011-11-28 08:57:00+00    27880.56
2011-11-28 08:58:00+00    27499.62
2011-11-28 08:59:00+00    27619.50
2011-11-28 09:00:00+00    27692.58
2011-11-28 09:01:00+00    27455.04
2011-11-28 09:02:00+00    27422.40
2011-11-28 09:03:00+00    27353.22
2011-11-28 09:04:00+00    27701.16
2011-11-28 09:05:00+00    27920.22
2011-11-28 09:06:00+00    27590.52
2011-11-28 09:07:00+00    28079.76
2011-11-28 09:08:00+00    27809.16
2011-11-28 09:09:00+00    28049.52
2011-11-28 09:10:00+00    27918.00
2011-11-28 09:11:00+00    27493.08
2011-11-28 09:12:00+00    27511.86
2011-11-28 09:13:00+00    28234.32
2011-11-28 09:14:00+00    27409.80
2011-11-28 09:15:00+00    27863.28
2011-11-28 09:16:00+00    27700.38
2011-11-28 09:17:00+00    27825.18
2011-11-28 09:18:00+00    27828.54
2011-11-28 09:19:00+00    27626.28
2011-11-28 09:20:00+00    27491.64
2011-11-28 09:21:00+00    28157.40
2011-11-28 09:22:00+00    27634.14
2011-11-28 09:23:00+00    27730.62
2011-11-28 09:24:00+00    27369.54
2011-11-28 09:25:00+00    27938.28
2011-11-28 09:26:00+00    27659.64
2011-11-28 09:27:00+00    27761.10
2011-11-28 09:28:00+00    27646.80
2011-11-28 09:29:00+00    27575.88
2011-11-28 09:30:00+00    28185.12
2011-11-28 09:31:00+00    28014.42
2011-11-28 09:32:00+00    27358.56
2011-11-28 09:33:00+00    27728.04
2011-11-28 09:34:00+00    27663.36
2011-11-28 09:35:00+00    28207.80
2011-11-28 09:36:00+00    27718.26
2011-11-28 09:37:00+00    27575.40
2011-11-28 09:38:00+00    27663.48
2011-11-28 09:39:00+00    27617.04
2011-11-28 09:40:00+00    27703.08
2011-11-28 09:41:00+00    27983.16
2011-11-28 09:42:00+00    27985.68
2011-11-28 09:43:00+00    27671.70
2011-11-28 09:44:00+00    28209.90
2011-11-28 09:45:00+00    27488.16
2011-11-28 09:46:00+00    28021.14
2011-11-28 09:47:00+00    27736.38
2011-11-28 09:48:00+00    27946.02
2011-11-28 09:49:00+00    27313.98
2011-11-28 09:50:00+00    27752.04
2011-11-28 09:51:00+00    27609.12
2011-11-28 09:52:00+00    27782.52
2011-11-28 09:53:00+00    27731.64
2011-11-28 09:54:00+00    28093.08
2011-11-28 09:55:00+00    27648.78
2011-11-28 09:56:00+00    27482.94
2011-11-28 09:57:00+00    28106.64
2011-11-28 09:58:00+00    28372.98
2011-11-28 09:59:00+00    27729.78
2011-11-28 10:00:00+00    27786.72
2011-11-28 10:01:00+00    27425.22
2011-11-28 10:02:00+00    27822.42
2011-11-28 10:03:00+00    27811.14
2011-11-28 10:04:00+00    27657.66
2011-11-28 10:05:00+00    27547.92
2011-11-28 10:06:00+00    28011.72
2011-11-28 10:07:00+00    27996.48
2011-11-28 10:08:00+00    27675.96
2011-11-28 10:09:00+00    27683.28
2011-11-28 10:10:00+00    27812.94
2011-11-28 10:11:00+00    27468.54
2011-11-28 10:12:00+00    27997.56
2011-11-28 10:13:00+00    28051.92
2011-11-28 10:14:00+00    27810.24
2011-11-28 10:15:00+00    28066.92
2011-11-28 10:16:00+00    27522.36
2011-11-28 10:17:00+00    27198.48
2011-11-28 10:18:00+00    28061.04
2011-11-28 10:19:00+00    27856.74
2011-11-28 10:20:00+00    27881.10
2011-11-28 10:21:00+00    28170.78
2011-11-28 10:22:00+00    27780.54
2011-11-28 10:23:00+00    27927.36
2011-11-28 10:24:00+00    27412.98
2011-11-28 10:25:00+00    27860.46
2011-11-28 10:26:00+00    27604.08
2011-11-28 10:27:00+00    27659.88
2011-11-28 10:28:00+00    27378.66
2011-11-28 10:29:00+00    27450.54
2011-11-28 10:30:00+00    27885.06
2011-11-28 10:31:00+00    27770.70
2011-11-28 10:32:00+00    27680.10
2011-11-28 10:33:00+00    27859.86
2011-11-28 10:34:00+00    27736.92
2011-11-28 10:35:00+00    28267.08
2011-11-28 10:36:00+00    27622.14
2011-11-28 10:37:00+00    27613.02
2011-11-28 10:38:00+00    28054.20
2011-11-28 10:39:00+00    27649.08
2011-11-28 10:40:00+00    27494.52
2011-11-28 10:41:00+00    27934.86
2011-11-28 10:42:00+00    27376.32
2011-11-28 10:43:00+00    27604.44
2011-11-28 10:44:00+00    27583.62
2011-11-28 10:45:00+00    27997.32
2011-11-28 10:46:00+00    27833.16
2011-11-28 10:47:00+00    28159.20
2011-11-28 10:48:00+00    27729.78
2011-11-28 10:49:00+00    27672.06
2011-11-28 10:50:00+00    27944.64
2011-11-28 10:51:00+00    27658.92
2011-11-28 10:52:00+00    27875.64
2011-11-28 10:53:00+00    28002.72
2011-11-28 10:54:00+00    27397.68
2011-11-28 10:55:00+00    28214.40
2011-11-28 10:56:00+00    28121.52
2011-11-28 10:57:00+00    27881.88
2011-11-28 10:58:00+00    27890.82
2011-11-28 10:59:00+00    27848.94
2011-11-28 11:00:00+00    27604.44
2011-11-28 11:01:00+00    27934.62
2011-11-28 11:02:00+00    27850.38
2011-11-28 11:03:00+00    27735.30
2011-11-28 11:04:00+00    28020.66
2011-11-28 11:05:00+00    27733.20
2011-11-28 11:06:00+00    27469.74
2011-11-28 11:07:00+00    27807.66
2011-11-28 11:08:00+00    27454.08
2011-11-28 11:09:00+00    27855.60
2011-11-28 11:10:00+00    28167.66
2011-11-28 11:11:00+00    28076.76
2011-11-28 11:12:00+00    27891.24
2011-11-28 11:13:00+00    27519.78
2011-11-28 11:14:00+00    27614.58
2011-11-28 11:15:00+00    27848.28
2011-11-28 11:16:00+00    27691.74
2011-11-28 11:17:00+00    27933.12
2011-11-28 11:18:00+00    27860.34
2011-11-28 11:19:00+00    27799.68
2011-11-28 11:20:00+00    28328.22
2011-11-28 11:21:00+00    28109.52
2011-11-28 11:22:00+00    27918.30
2011-11-28 11:23:00+00    27930.84
2011-11-28 11:24:00+00    27690.00
2011-11-28 11:25:00+00    27702.30
2011-11-28 11:26:00+00    27960.66
2011-11-28 11:27:00+00    28230.90
2011-11-28 11:28:00+00    27916.26
2011-11-28 11:29:00+00    27692.10
2011-11-28 11:30:00+00    28284.24
2011-11-28 11:31:00+00    27291.78
2011-11-28 11:32:00+00    27651.66
2011-11-28 11:33:00+00    27342.06
2011-11-28 11:34:00+00    27776.52
2011-11-28 11:35:00+00    27838.02
2011-11-28 11:36:00+00    27611.82
2011-11-28 11:37:00+00    27864.30
2011-11-28 11:38:00+00    27318.90
2011-11-28 11:39:00+00    27999.24
2011-11-28 11:40:00+00    27704.04
2011-11-28 11:41:00+00    27244.08
2011-11-28 11:42:00+00    27840.66
2011-11-28 11:43:00+00    27964.80
2011-11-28 11:44:00+00    27359.10
2011-11-28 11:45:00+00    27996.30
2011-11-28 11:46:00+00    27479.40
2011-11-28 11:47:00+00    27399.84
2011-11-28 11:48:00+00    27637.26
2011-11-28 11:49:00+00    27717.42
2011-11-28 11:50:00+00    28003.56
2011-11-28 11:51:00+00    27397.02
2011-11-28 11:52:00+00    28018.20
2011-11-28 11:53:00+00    27507.72
2011-11-28 11:54:00+00    27842.94
2011-11-28 11:55:00+00    27831.72
2011-11-28 11:56:00+00    28278.42
2011-11-28 11:57:00+00    28202.82
2011-11-28 11:58:00+00    27580.14
2011-11-28 11:59:00+00    27705.24
2011-11-28 12:00:00+00    27661.86
2011-11-28 12:01:00+00    27370.44
2011-11-28 12:02:00+00    27748.74
2011-11-28 12:03:00+00    27888.90
2011-11-28 12:04:00+00    27928.62
2011-11-28 12:05:00+00    27448.74
2011-11-28 12:06:00+00    27901.08
2011-11-28 12:07:00+00    27845.94
2011-11-28 12:08:00+00    27404.58
2011-11-28 12:09:00+00    27843.48
2011-11-28 12:10:00+00    27681.90
2011-11-28 12:11:00+00    27443.70
2011-11-28 12:12:00+00    28355.10
2011-11-28 12:13:00+00    27780.60
2011-11-28 12:14:00+00    27573.96
2011-11-28 12:15:00+00    27854.76
2011-11-28 12:16:00+00    28129.08
2011-11-28 12:17:00+00    28209.24
2011-11-28 12:18:00+00    27071.28
2011-11-28 12:19:00+00    27532.74
2011-11-28 12:20:00+00    27619.50
2011-11-28 12:21:00+00    27861.96
2011-11-28 12:22:00+00    27814.74
2011-11-28 12:23:00+00    27981.00
2011-11-28 12:24:00+00    27719.76
2011-11-28 12:25:00+00    27698.04
2011-11-28 12:26:00+00    28145.82
2011-11-28 12:27:00+00    28051.80
2011-11-28 12:28:00+00    27651.84
2011-11-28 12:29:00+00    27573.06
2011-11-28 12:30:00+00    27920.64
2011-11-28 12:31:00+00    27876.78
2011-11-28 12:32:00+00    27865.26
2011-11-28 12:33:00+00    27537.90
2011-11-28 12:34:00+00    27754.68
2011-11-28 12:35:00+00    27899.28
2011-11-28 12:36:00+00    27760.26
2011-11-28 12:37:00+00    27896.10
2011-11-28 12:38:00+00    28093.62
2011-11-28 12:39:00+00    28058.10
2011-11-28 12:40:00+00    27793.74
2011-11-28 12:41:00+00    27680.88
2011-11-28 12:42:00+00    27815.64
2011-11-28 12:43:00+00    27724.74
2011-11-28 12:44:00+00    27680.88
2011-11-28 12:45:00+00    28250.16
2011-11-28 12:46:00+00    27577.38
2011-11-28 12:47:00+00    27947.34
2011-11-28 12:48:00+00    27598.32
2011-11-28 12:49:00+00    27662.88
2011-11-28 12:50:00+00    27639.42
2011-11-28 12:51:00+00    27594.18
2011-11-28 12:52:00+00    27358.80
2011-11-28 12:53:00+00    27729.42
2011-11-28 12:54:00+00    27951.00
2011-11-28 12:55:00+00    28454.40
2011-11-28 12:56:00+00    27535.02
2011-11-28 12:57:00+00    27709.62
2011-11-28 12:58:00+00    27465.00
2011-11-28 12:59:00+00    28273.74
2011-11-28 13:00:00+00    27964.74
2011-11-28 13:01:00+00    27834.60
2011-11-28 13:02:00+00    27647.34
2011-11-28 13:03:00+00    27454.02
2011-11-28 13:04:00+00    28417.32
2011-11-28 13:05:00+00    27619.08
2011-11-28 13:06:00+00    27883.14
2011-11-28 13:07:00+00    27545.76
2011-11-28 13:08:00+00    27939.24
2011-11-28 13:09:00+00    27561.42
2011-11-28 13:10:00+00    27773.46
2011-11-28 13:11:00+00    27776.58
2011-11-28 13:12:00+00    27214.26
2011-11-28 13:13:00+00    27289.26
2011-11-28 13:14:00+00    27832.02
2011-11-28 13:15:00+00    27721.14
2011-11-28 13:16:00+00    27243.24
2011-11-28 13:17:00+00    27311.46
2011-11-28 13:18:00+00    27485.58
2011-11-28 13:19:00+00    27373.92
2011-11-28 13:20:00+00    27676.86
2011-11-28 13:21:00+00    28108.26
2011-11-28 13:22:00+00    27985.32
2011-11-28 13:23:00+00    28207.74
2011-11-28 13:24:00+00    28630.02
2011-11-28 13:25:00+00    27679.08
2011-11-28 13:26:00+00    28224.06
2011-11-28 13:27:00+00    28005.42
2011-11-28 13:28:00+00    27980.28
2011-11-28 13:29:00+00    27806.76
2011-11-28 13:30:00+00    27688.62
2011-11-28 13:31:00+00    27809.28
2011-11-28 13:32:00+00    27795.12
2011-11-28 13:33:00+00    27765.60
2011-11-28 13:34:00+00    28184.76
2011-11-28 13:35:00+00    27570.18
2011-11-28 13:36:00+00    27828.96
2011-11-28 13:37:00+00    27664.56
2011-11-28 13:38:00+00    27782.70
2011-11-28 13:39:00+00    27795.00
2011-11-28 13:40:00+00    27787.92
2011-11-28 13:41:00+00    27765.54
2011-11-28 13:42:00+00    28144.68
2011-11-28 13:43:00+00    27470.46
2011-11-28 13:44:00+00    28003.92
2011-11-28 13:45:00+00    27594.18
2011-11-28 13:46:00+00    28074.18
2011-11-28 13:47:00+00    28225.86
2011-11-28 13:48:00+00    27529.08
2011-11-28 13:49:00+00    27620.34
2011-11-28 13:50:00+00    27466.32
2011-11-28 13:51:00+00    27784.38
2011-11-28 13:52:00+00    27673.14
2011-11-28 13:53:00+00    27842.58
2011-11-28 13:54:00+00    28007.04
2011-11-28 13:55:00+00    27631.86
2011-11-28 13:56:00+00    27683.94
2011-11-28 13:57:00+00    27802.14
2011-11-28 13:58:00+00    27878.76
2011-11-28 13:59:00+00    27661.98
2011-11-28 14:00:00+00    27957.00
2011-11-28 14:01:00+00    27987.54
2011-11-28 14:02:00+00    27703.80
2011-11-28 14:03:00+00    27919.32
2011-11-28 14:04:00+00    28079.64
2011-11-28 14:05:00+00    27354.36
2011-11-28 14:06:00+00    27493.50
2011-11-28 14:07:00+00    28037.16
2011-11-28 14:08:00+00    28192.38
2011-11-28 14:09:00+00    28027.32
2011-11-28 14:10:00+00    27692.64
2011-11-28 14:11:00+00    28093.44
2011-11-28 14:12:00+00    27650.52
2011-11-28 14:13:00+00    27651.90
2011-11-28 14:14:00+00    27745.08
2011-11-28 14:15:00+00    28202.46
2011-11-28 14:16:00+00    27955.68
2011-11-28 14:17:00+00    27782.76
2011-11-28 14:18:00+00    27764.94
2011-11-28 14:19:00+00    27508.80
2011-11-28 14:20:00+00    27495.96
2011-11-28 14:21:00+00    27719.94
2011-11-28 14:22:00+00    28383.18
2011-11-28 14:23:00+00    27514.08
2011-11-28 14:24:00+00    28202.94
2011-11-28 14:25:00+00    28098.24
2011-11-28 14:26:00+00    27646.20
2011-11-28 14:27:00+00    27847.68
2011-11-28 14:28:00+00    27853.92
2011-11-28 14:29:00+00    27683.34
2011-11-28 14:30:00+00    27945.24
2011-11-28 14:31:00+00    28046.52
2011-11-28 14:32:00+00    27611.82
2011-11-28 14:33:00+00    27436.26
2011-11-28 14:34:00+00    28195.98
2011-11-28 14:35:00+00    27662.28
2011-11-28 14:36:00+00    28160.40
2011-11-28 14:37:00+00    28000.08
2011-11-28 14:38:00+00    27827.28
2011-11-28 14:39:00+00    27694.14
2011-11-28 14:40:00+00    27695.46
2011-11-28 14:41:00+00    28059.72
2011-11-28 14:42:00+00    27575.10
2011-11-28 14:43:00+00    27941.28
2011-11-28 14:44:00+00    27656.76
2011-11-28 14:45:00+00    27687.06
2011-11-28 14:46:00+00    27592.14
2011-11-28 14:47:00+00    27856.56
2011-11-28 14:48:00+00    27225.72
2011-11-28 14:49:00+00    28096.38
2011-11-28 14:50:00+00    27511.32
2011-11-28 14:51:00+00    27593.94
2011-11-28 14:52:00+00    27621.18
2011-11-28 14:53:00+00    27723.24
2011-11-28 14:54:00+00    27652.62
2011-11-28 14:55:00+00    28032.72
2011-11-28 14:56:00+00    27697.98
2011-11-28 14:57:00+00    28078.98
2011-11-28 14:58:00+00    27982.92
2011-11-28 14:59:00+00    27875.94
2011-11-28 15:00:00+00    27999.42
2011-11-28 15:01:00+00    27500.16
2011-11-28 15:02:00+00    27773.34
2011-11-28 15:03:00+00    27665.76
2011-11-28 15:04:00+00    27514.80
2011-11-28 15:05:00+00    27729.96
2011-11-28 15:06:00+00    27634.44
2011-11-28 15:07:00+00    27536.04
2011-11-28 15:08:00+00    27633.42
2011-11-28 15:09:00+00    28304.28
2011-11-28 15:10:00+00    27824.52
2011-11-28 15:11:00+00    27824.28
2011-11-28 15:12:00+00    28156.02
2011-11-28 15:13:00+00    27719.94
2011-11-28 15:14:00+00    27985.74
2011-11-28 15:15:00+00    27746.10
2011-11-28 15:16:00+00    27652.32
2011-11-28 15:17:00+00    27696.30
2011-11-28 15:18:00+00    27403.86
2011-11-28 15:19:00+00    27382.44
2011-11-28 15:20:00+00    28432.80
2011-11-28 15:21:00+00    27817.08
2011-11-28 15:22:00+00    27810.36
2011-11-28 15:23:00+00    27750.18
2011-11-28 15:24:00+00    27692.58
2011-11-28 15:25:00+00    28264.80
2011-11-28 15:26:00+00    27419.10
2011-11-28 15:27:00+00    27727.68
2011-11-28 15:28:00+00    28068.84
2011-11-28 15:29:00+00    27632.64
2011-11-28 15:30:00+00    27875.34
2011-11-28 15:31:00+00    27972.84
2011-11-28 15:32:00+00    27730.20
2011-11-28 15:33:00+00    27916.62
2011-11-28 15:34:00+00    27616.50
2011-11-28 15:35:00+00    27782.40
2011-11-28 15:36:00+00    27912.18
2011-11-28 15:37:00+00    28019.76
2011-11-28 15:38:00+00    27872.10
2011-11-28 15:39:00+00    27537.90
2011-11-28 15:40:00+00    28080.18
2011-11-28 15:41:00+00    27641.70
2011-11-28 15:42:00+00    27229.92
2011-11-28 15:43:00+00    27699.36
2011-11-28 15:44:00+00    27174.30
2011-11-28 15:45:00+00    28050.18
2011-11-28 15:46:00+00    27876.90
2011-11-28 15:47:00+00    27338.94
2011-11-28 15:48:00+00    27792.42
2011-11-28 15:49:00+00    27770.64
2011-11-28 15:50:00+00    27944.94
2011-11-28 15:51:00+00    27527.88
2011-11-28 15:52:00+00    27688.80
2011-11-28 15:53:00+00    27718.92
2011-11-28 15:54:00+00    28122.12
2011-11-28 15:55:00+00    27741.54
2011-11-28 15:56:00+00    28101.96
2011-11-28 15:57:00+00    27731.04
2011-11-28 15:58:00+00    27930.24
2011-11-28 15:59:00+00    27414.66
2011-11-28 16:00:00+00    28030.68
2011-11-28 16:01:00+00    27634.26
2011-11-28 16:02:00+00    28095.48
2011-11-28 16:03:00+00    27705.00
2011-11-28 16:04:00+00    27680.04
2011-11-28 16:05:00+00    27787.98
2011-11-28 16:06:00+00    27809.58
2011-11-28 16:07:00+00    27580.80
2011-11-28 16:08:00+00    27546.24
2011-11-28 16:09:00+00    27822.96
2011-11-28 16:10:00+00    27507.42
2011-11-28 16:11:00+00    27541.26
2011-11-28 16:12:00+00    27902.22
2011-11-28 16:13:00+00    27634.98
2011-11-28 16:14:00+00    27141.48
2011-11-28 16:15:00+00    27573.36
2011-11-28 16:16:00+00    27627.06
2011-11-28 16:17:00+00    27754.26
2011-11-28 16:18:00+00    27642.96
2011-11-28 16:19:00+00    28138.68
2011-11-28 16:20:00+00    27873.00
2011-11-28 16:21:00+00    27455.76
2011-11-28 16:22:00+00    27359.40
2011-11-28 16:23:00+00    28320.60
2011-11-28 16:24:00+00    27843.78
2011-11-28 16:25:00+00    27501.66
2011-11-28 16:26:00+00    27694.02
2011-11-28 16:27:00+00    27134.58
2011-11-28 16:28:00+00    27920.22
2011-11-28 16:29:00+00    27808.86
2011-11-28 16:30:00+00    27598.92
2011-11-28 16:31:00+00    27631.20
2011-11-28 16:32:00+00    27714.00
2011-11-28 16:33:00+00    27436.20
2011-11-28 16:34:00+00    27812.34
2011-11-28 16:35:00+00    27848.46
2011-11-28 16:36:00+00    27391.38
2011-11-28 16:37:00+00    27545.22
2011-11-28 16:38:00+00    27328.44
2011-11-28 16:39:00+00    27219.72
2011-11-28 16:40:00+00    27280.74
2011-11-28 16:41:00+00    27853.14
2011-11-28 16:42:00+00    28456.92
2011-11-28 16:43:00+00    27463.98
2011-11-28 16:44:00+00    27543.36
2011-11-28 16:45:00+00    27623.04
2011-11-28 16:46:00+00    27990.84
2011-11-28 16:47:00+00    27776.10
2011-11-28 16:48:00+00    27927.90
2011-11-28 16:49:00+00    27463.98
2011-11-28 16:50:00+00    28023.72
2011-11-28 16:51:00+00    27248.76
2011-11-28 16:52:00+00    28271.40
2011-11-28 16:53:00+00    27996.06
2011-11-28 16:54:00+00    27702.72
2011-11-28 16:55:00+00    27392.16
2011-11-28 16:56:00+00    27609.42
2011-11-28 16:57:00+00    27781.92
2011-11-28 16:58:00+00    27631.50
2011-11-28 16:59:00+00    28120.20
2011-11-28 17:00:00+00    28307.88
2011-11-28 17:01:00+00    27617.64
2011-11-28 17:02:00+00    27688.44
2011-11-28 17:03:00+00    28016.76
2011-11-28 17:04:00+00    27534.30
2011-11-28 17:05:00+00    27226.98
2011-11-28 17:06:00+00    27629.40
2011-11-28 17:07:00+00    28001.10
2011-11-28 17:08:00+00    27516.90
2011-11-28 17:09:00+00    27143.94
2011-11-28 17:10:00+00    28222.74
2011-11-28 17:11:00+00    27526.86
2011-11-28 17:12:00+00    27644.76
2011-11-28 17:13:00+00    27502.20
2011-11-28 17:14:00+00    27748.50
2011-11-28 17:15:00+00    27546.48
2011-11-28 17:16:00+00    27918.36
2011-11-28 17:17:00+00    27972.84
2011-11-28 17:18:00+00    27794.64
2011-11-28 17:19:00+00    27891.06
2011-11-28 17:20:00+00    27573.48
2011-11-28 17:21:00+00    27744.90
2011-11-28 17:22:00+00    27858.96
2011-11-28 17:23:00+00    27421.50
2011-11-28 17:24:00+00    27821.46
2011-11-28 17:25:00+00    27963.42
2011-11-28 17:26:00+00    27539.94
2011-11-28 17:27:00+00    28048.32
2011-11-28 17:28:00+00    26945.64
2011-11-28 17:29:00+00    27888.96
2011-11-28 17:30:00+00    27382.68
2011-11-28 17:31:00+00    27740.40
2011-11-28 17:32:00+00    27735.36
2011-11-28 17:33:00+00    28232.58
2011-11-28 17:34:00+00    28020.90
2011-11-28 17:35:00+00    27539.64
2011-11-28 17:36:00+00    27669.84
2011-11-28 17:37:00+00    27842.16
2011-11-28 17:38:00+00    27755.16
2011-11-28 17:39:00+00    27579.66
2011-11-28 17:40:00+00    27859.14
2011-11-28 17:41:00+00    27481.98
2011-11-28 17:42:00+00    27274.50
2011-11-28 17:43:00+00    27735.48
2011-11-28 17:44:00+00    27401.04
2011-11-28 17:45:00+00    27415.20
2011-11-28 17:46:00+00    27763.92
2011-11-28 17:47:00+00    27813.36
2011-11-28 17:48:00+00    27650.46
2011-11-28 17:49:00+00    27182.52
2011-11-28 17:50:00+00    27256.14
2011-11-28 17:51:00+00    27345.00
2011-11-28 17:52:00+00    27903.66
2011-11-28 17:53:00+00    27268.44
2011-11-28 17:54:00+00    27859.62
2011-11-28 17:55:00+00    27573.24
2011-11-28 17:56:00+00    27434.34
2011-11-28 17:57:00+00    28046.40
2011-11-28 17:58:00+00    27277.86
2011-11-28 17:59:00+00    27204.72
2011-11-28 18:00:00+00    27586.14
2011-11-28 18:01:00+00    27819.12
2011-11-28 18:02:00+00    27581.10
2011-11-28 18:03:00+00    27419.16
2011-11-28 18:04:00+00    27641.58
2011-11-28 18:05:00+00    27530.52
2011-11-28 18:06:00+00    27428.82
2011-11-28 18:07:00+00    27556.68
2011-11-28 18:08:00+00    28055.22
2011-11-28 18:09:00+00    27894.60
2011-11-28 18:10:00+00    27570.96
2011-11-28 18:11:00+00    27919.08
2011-11-28 18:12:00+00    27789.84
2011-11-28 18:13:00+00    27452.16
2011-11-28 18:14:00+00    27748.38
2011-11-28 18:15:00+00    27675.48
2011-11-28 18:16:00+00    27445.62
2011-11-28 18:17:00+00    27301.20
2011-11-28 18:18:00+00    27909.24
2011-11-28 18:19:00+00    27845.10
2011-11-28 18:20:00+00    27813.54
2011-11-28 18:21:00+00    28056.66
2011-11-28 18:22:00+00    27756.12
2011-11-28 18:23:00+00    27863.46
2011-11-28 18:24:00+00    27418.32
2011-11-28 18:25:00+00    27883.80
2011-11-28 18:26:00+00    27580.68
2011-11-28 18:27:00+00    27589.86
2011-11-28 18:28:00+00    27118.68
2011-11-28 18:29:00+00    27737.04
2011-11-28 18:30:00+00    27790.92
2011-11-28 18:31:00+00    27478.80
2011-11-28 18:32:00+00    27869.70
2011-11-28 18:33:00+00    27535.02
2011-11-28 18:34:00+00    27388.68
2011-11-28 18:35:00+00    27878.70
2011-11-28 18:36:00+00    27645.42
2011-11-28 18:37:00+00    27537.48
2011-11-28 18:38:00+00    27678.96
2011-11-28 18:39:00+00    27401.28
2011-11-28 18:40:00+00    27667.62
2011-11-28 18:41:00+00    27434.82
2011-11-28 18:42:00+00    27694.62
2011-11-28 18:43:00+00    27551.88
2011-11-28 18:44:00+00    27260.40
2011-11-28 18:45:00+00    27514.08
2011-11-28 18:46:00+00    27668.04
2011-11-28 18:47:00+00    27723.54
2011-11-28 18:48:00+00    27975.90
2011-11-28 18:49:00+00    28411.56
2011-11-28 18:50:00+00    27858.84
2011-11-28 18:51:00+00    27432.12
2011-11-28 18:52:00+00    27897.24
2011-11-28 18:53:00+00    27835.26
2011-11-28 18:54:00+00    27484.50
2011-11-28 18:55:00+00    27633.96
2011-11-28 18:56:00+00    27373.26
2011-11-28 18:57:00+00    27644.22
2011-11-28 18:58:00+00    27626.16
2011-11-28 18:59:00+00    27717.48
2011-11-28 19:00:00+00    27455.46
2011-11-28 19:01:00+00    27396.84
2011-11-28 19:02:00+00    27573.72
2011-11-28 19:03:00+00    27523.50
2011-11-28 19:04:00+00    28467.12
2011-11-28 19:05:00+00    27229.08
2011-11-28 19:06:00+00    27674.94
2011-11-28 19:07:00+00    27703.20
2011-11-28 19:08:00+00    27628.92
2011-11-28 19:09:00+00    27911.70
2011-11-28 19:10:00+00    27123.36
2011-11-28 19:11:00+00    27082.56
2011-11-28 19:12:00+00    27936.24
2011-11-28 19:13:00+00    27553.74
2011-11-28 19:14:00+00    27761.34
2011-11-28 19:15:00+00    27345.24
2011-11-28 19:16:00+00    27393.90
2011-11-28 19:17:00+00    27400.44
2011-11-28 19:18:00+00    27479.94
2011-11-28 19:19:00+00    27447.72
2011-11-28 19:20:00+00    27682.92
2011-11-28 19:21:00+00    27573.06
2011-11-28 19:22:00+00    27672.66
2011-11-28 19:23:00+00    27468.42
2011-11-28 19:24:00+00    27763.44
2011-11-28 19:25:00+00    27642.06
2011-11-28 19:26:00+00    27699.84
2011-11-28 19:27:00+00    27349.92
2011-11-28 19:28:00+00    27441.48
2011-11-28 19:29:00+00    27587.70
2011-11-28 19:30:00+00    27560.22
2011-11-28 19:31:00+00    27551.10
2011-11-28 19:32:00+00    27445.68
2011-11-28 19:33:00+00    27686.34
2011-11-28 19:34:00+00    27331.62
2011-11-28 19:35:00+00    27445.68
2011-11-28 19:36:00+00    27466.14
2011-11-28 19:37:00+00    27498.06
2011-11-28 19:38:00+00    27330.60
2011-11-28 19:39:00+00    27492.84
2011-11-28 19:40:00+00    27754.74
2011-11-28 19:41:00+00    27845.22
2011-11-28 19:42:00+00    27321.42
2011-11-28 19:43:00+00    27490.38
2011-11-28 19:44:00+00    27280.86
2011-11-28 19:45:00+00    27581.94
2011-11-28 19:46:00+00    27446.46
2011-11-28 19:47:00+00    27109.80
2011-11-28 19:48:00+00    27378.72
2011-11-28 19:49:00+00    27139.08
2011-11-28 19:50:00+00    27729.06
2011-11-28 19:51:00+00    27644.52
2011-11-28 19:52:00+00    27534.90
2011-11-28 19:53:00+00    27517.56
2011-11-28 19:54:00+00    27392.28
2011-11-28 19:55:00+00    27322.74
2011-11-28 19:56:00+00    27283.26
2011-11-28 19:57:00+00    28191.12
2011-11-28 19:58:00+00    27615.84
2011-11-28 19:59:00+00    27359.04
2011-11-28 20:00:00+00    27317.52
2011-11-28 20:01:00+00    27459.72
2011-11-28 20:02:00+00    27530.82
2011-11-28 20:03:00+00    27504.90
2011-11-28 20:04:00+00    27696.06
2011-11-28 20:05:00+00    27896.82
2011-11-28 20:06:00+00    27921.12
2011-11-28 20:07:00+00    27259.98
2011-11-28 20:08:00+00    27737.52
2011-11-28 20:09:00+00    27029.70
2011-11-28 20:10:00+00    27124.08
2011-11-28 20:11:00+00    27485.82
2011-11-28 20:12:00+00    27701.16
2011-11-28 20:13:00+00    27701.16
2011-11-28 20:14:00+00    27682.32
2011-11-28 20:15:00+00    27337.08
2011-11-28 20:16:00+00    27349.92
2011-11-28 20:17:00+00    27635.28
2011-11-28 20:18:00+00    27224.46
2011-11-28 20:19:00+00    27315.12
2011-11-28 20:20:00+00    27428.28
2011-11-28 20:21:00+00    27696.18
2011-11-28 20:22:00+00    27474.00
2011-11-28 20:23:00+00    28070.40
2011-11-28 20:24:00+00    27590.16
2011-11-28 20:25:00+00    27549.90
2011-11-28 20:26:00+00    27506.28
2011-11-28 20:27:00+00    27716.94
2011-11-28 20:28:00+00    27375.90
2011-11-28 20:29:00+00    27763.62
2011-11-28 20:30:00+00    27915.90
2011-11-28 20:31:00+00    27545.28
2011-11-28 20:32:00+00    27839.46
2011-11-28 20:33:00+00    27692.22
2011-11-28 20:34:00+00    27559.98
2011-11-28 20:35:00+00    27312.72
2011-11-28 20:36:00+00    27639.36
2011-11-28 20:37:00+00    27040.50
2011-11-28 20:38:00+00    28008.78
2011-11-28 20:39:00+00    27968.10
2011-11-28 20:40:00+00    27428.64
2011-11-28 20:41:00+00    27683.22
2011-11-28 20:42:00+00    28130.16
2011-11-28 20:43:00+00    27449.58
2011-11-28 20:44:00+00    27796.32
2011-11-28 20:45:00+00    27825.24
2011-11-28 20:46:00+00    27710.34
2011-11-28 20:47:00+00    27281.16
2011-11-28 20:48:00+00    27716.82
2011-11-28 20:49:00+00    27854.46
2011-11-28 20:50:00+00    28172.94
2011-11-28 20:51:00+00    27199.98
2011-11-28 20:52:00+00    27621.60
2011-11-28 20:53:00+00    27856.74
2011-11-28 20:54:00+00    27617.40
2011-11-28 20:55:00+00    27124.80
2011-11-28 20:56:00+00    27343.80
2011-11-28 20:57:00+00    27870.12
2011-11-28 20:58:00+00    27599.88
2011-11-28 20:59:00+00    27397.56
2011-11-28 21:00:00+00    28012.98
2011-11-28 21:01:00+00    27362.28
2011-11-28 21:02:00+00    27605.52
2011-11-28 21:03:00+00    27739.32
2011-11-28 21:04:00+00    27680.40
2011-11-28 21:05:00+00    28016.10
2011-11-28 21:06:00+00    27652.80
2011-11-28 21:07:00+00    27655.44
2011-11-28 21:08:00+00    27939.24
2011-11-28 21:09:00+00    27537.00
2011-11-28 21:10:00+00    27458.94
2011-11-28 21:11:00+00    27573.78
2011-11-28 21:12:00+00    27772.98
2011-11-28 21:13:00+00    28332.24
2011-11-28 21:14:00+00    27962.88
2011-11-28 21:15:00+00    27811.50
2011-11-28 21:16:00+00    27712.32
2011-11-28 21:17:00+00    27408.54
2011-11-28 21:18:00+00    27850.14
2011-11-28 21:19:00+00    27764.52
2011-11-28 21:20:00+00    27403.32
2011-11-28 21:21:00+00    27747.00
2011-11-28 21:22:00+00    27278.82
2011-11-28 21:23:00+00    27426.48
2011-11-28 21:24:00+00    27584.94
2011-11-28 21:25:00+00    27935.70
2011-11-28 21:26:00+00    27425.22
2011-11-28 21:27:00+00    27797.70
2011-11-28 21:28:00+00    27774.72
2011-11-28 21:29:00+00    27784.50
2011-11-28 21:30:00+00    27708.60
2011-11-28 21:31:00+00    27661.62
2011-11-28 21:32:00+00    27500.70
2011-11-28 21:33:00+00    27458.94
2011-11-28 21:34:00+00    27472.20
2011-11-28 21:35:00+00    27682.02
2011-11-28 21:36:00+00    27514.68
2011-11-28 21:37:00+00    27752.64
2011-11-28 21:38:00+00    27251.94
2011-11-28 21:39:00+00    27630.54
2011-11-28 21:40:00+00    27848.88
2011-11-28 21:41:00+00    27641.22
2011-11-28 21:42:00+00    27388.38
2011-11-28 21:43:00+00    27963.30
2011-11-28 21:44:00+00    27675.90
2011-11-28 21:45:00+00    27854.10
2011-11-28 21:46:00+00    27508.74
2011-11-28 21:47:00+00    27886.86
2011-11-28 21:48:00+00    27759.96
2011-11-28 21:49:00+00    27717.42
2011-11-28 21:50:00+00    28150.08
2011-11-28 21:51:00+00    27409.20
2011-11-28 21:52:00+00    28062.42
2011-11-28 21:53:00+00    27267.30
2011-11-28 21:54:00+00    27266.52
2011-11-28 21:55:00+00    27332.28
2011-11-28 21:56:00+00    27130.56
2011-11-28 21:57:00+00    27651.66
2011-11-28 21:58:00+00    27700.50
2011-11-28 21:59:00+00    27519.60
2011-11-28 22:00:00+00    27926.76
2011-11-28 22:01:00+00    27507.30
2011-11-28 22:02:00+00    27927.84
2011-11-28 22:03:00+00    27532.38
2011-11-28 22:04:00+00    27997.32
2011-11-28 22:05:00+00    27643.92
2011-11-28 22:06:00+00    27393.54
2011-11-28 22:07:00+00    27586.26
2011-11-28 22:08:00+00    27600.06
2011-11-28 22:09:00+00    27610.26
2011-11-28 22:10:00+00    27528.12
2011-11-28 22:11:00+00    27761.16
2011-11-28 22:12:00+00    27296.22
2011-11-28 22:13:00+00    27402.84
2011-11-28 22:14:00+00    27498.24
2011-11-28 22:15:00+00    27503.70
2011-11-28 22:16:00+00    27944.58
2011-11-28 22:17:00+00    27430.74
2011-11-28 22:18:00+00    27989.40
2011-11-28 22:19:00+00    27397.08
2011-11-28 22:20:00+00    27587.46
2011-11-28 22:21:00+00    27939.78
2011-11-28 22:22:00+00    27959.58
2011-11-28 22:23:00+00    27463.02
2011-11-28 22:24:00+00    27645.30
2011-11-28 22:25:00+00    27726.66
2011-11-28 22:26:00+00    27829.86
2011-11-28 22:27:00+00    27639.06
2011-11-28 22:28:00+00    27862.44
2011-11-28 22:29:00+00    27806.94
2011-11-28 22:30:00+00    27358.80
2011-11-28 22:31:00+00    27099.90
2011-11-28 22:32:00+00    27331.68
2011-11-28 22:33:00+00    27901.80
2011-11-28 22:34:00+00    28001.28
2011-11-28 22:35:00+00    28035.72
2011-11-28 22:36:00+00    27977.34
2011-11-28 22:37:00+00    27480.84
2011-11-28 22:38:00+00    27774.72
2011-11-28 22:39:00+00    27596.04
2011-11-28 22:40:00+00    27992.76
2011-11-28 22:41:00+00    27597.30
2011-11-28 22:42:00+00    27559.32
2011-11-28 22:43:00+00    27300.18
2011-11-28 22:44:00+00    27525.24
2011-11-28 22:45:00+00    27577.92
2011-11-28 22:46:00+00    27845.22
2011-11-28 22:47:00+00    27520.56
2011-11-28 22:48:00+00    28029.90
2011-11-28 22:49:00+00    27704.40
2011-11-28 22:50:00+00    27423.48
2011-11-28 22:51:00+00    27823.98
2011-11-28 22:52:00+00    27660.24
2011-11-28 22:53:00+00    27295.20
2011-11-28 22:54:00+00    27345.00
2011-11-28 22:55:00+00    27450.60
2011-11-28 22:56:00+00    27821.88
2011-11-28 22:57:00+00    27421.62
2011-11-28 22:58:00+00    27706.38
2011-11-28 22:59:00+00    27605.22
2011-11-28 23:00:00+00    27317.58
2011-11-28 23:01:00+00    27416.94
2011-11-28 23:02:00+00    27422.16
2011-11-28 23:03:00+00    28195.26
2011-11-28 23:04:00+00    27867.24
2011-11-28 23:05:00+00    27515.58
2011-11-28 23:06:00+00    27786.78
2011-11-28 23:07:00+00    28169.28
2011-11-28 23:08:00+00    27995.04
2011-11-28 23:09:00+00    27664.62
2011-11-28 23:10:00+00    27446.22
2011-11-28 23:11:00+00    27789.72
2011-11-28 23:12:00+00    27365.22
2011-11-28 23:13:00+00    27456.12
2011-11-28 23:14:00+00    27312.30
2011-11-28 23:15:00+00    27875.40
2011-11-28 23:16:00+00    27574.20
2011-11-28 23:17:00+00    27860.16
2011-11-28 23:18:00+00    27653.28
2011-11-28 23:19:00+00    27814.44
2011-11-28 23:20:00+00    27597.54
2011-11-28 23:21:00+00    27323.28
2011-11-28 23:22:00+00    27700.08
2011-11-28 23:23:00+00    27503.34
2011-11-28 23:24:00+00    27860.58
2011-11-28 23:25:00+00    27503.34
2011-11-28 23:26:00+00    27409.26
2011-11-28 23:27:00+00    27542.70
2011-11-28 23:28:00+00    27830.58
2011-11-28 23:29:00+00    27269.58
2011-11-28 23:30:00+00    27736.80
2011-11-28 23:31:00+00    27514.80
2011-11-28 23:32:00+00    27635.70
2011-11-28 23:33:00+00    27000.72
2011-11-28 23:34:00+00    28100.52
2011-11-28 23:35:00+00    28039.86
2011-11-28 23:36:00+00    27688.50
2011-11-28 23:37:00+00    27757.92
2011-11-28 23:38:00+00    27466.02
2011-11-28 23:39:00+00    27983.76
2011-11-28 23:40:00+00    27722.94
2011-11-28 23:41:00+00    28074.72
2011-11-28 23:42:00+00    28115.22
2011-11-28 23:43:00+00    27209.40
2011-11-28 23:44:00+00    27625.80
2011-11-28 23:45:00+00    27779.82
2011-11-28 23:46:00+00    27612.60
2011-11-28 23:47:00+00    27933.36
2011-11-28 23:48:00+00    27576.30
2011-11-28 23:49:00+00    27924.78
2011-11-28 23:50:00+00    27833.34
2011-11-28 23:51:00+00    27613.44
2011-11-28 23:52:00+00    27743.04
2011-11-28 23:53:00+00    27815.76
2011-11-28 23:54:00+00    27215.40
2011-11-28 23:55:00+00    27487.74
2011-11-28 23:56:00+00    27638.10
2011-11-28 23:57:00+00    27696.96
2011-11-28 23:58:00+00    27780.30
2011-11-28 23:59:00+00    27512.70
2011-11-29 00:00:00+00    27632.58
2011-11-29 00:01:00+00    27866.82
2011-11-29 00:02:00+00    27709.44
2011-11-29 00:03:00+00    27376.14
2011-11-29 00:04:00+00    27299.58
2011-11-29 00:05:00+00    27754.92
2011-11-29 00:06:00+00    28091.76
2011-11-29 00:07:00+00    27186.24
2011-11-29 00:08:00+00    27087.48
2011-11-29 00:09:00+00    27944.40
2011-11-29 00:10:00+00    27822.54
2011-11-29 00:11:00+00    27581.94
2011-11-29 00:12:00+00    27799.32
2011-11-29 00:13:00+00    27903.96
2011-11-29 00:14:00+00    27483.06
2011-11-29 00:15:00+00    27071.28
2011-11-29 00:16:00+00    28267.08
2011-11-29 00:17:00+00    27349.86
2011-11-29 00:18:00+00    27415.44
2011-11-29 00:19:00+00    27897.54
2011-11-29 00:20:00+00    27798.12
2011-11-29 00:21:00+00    27660.90
2011-11-29 00:22:00+00    27632.34
2011-11-29 00:23:00+00    27196.38
2011-11-29 00:24:00+00    27598.98
2011-11-29 00:25:00+00    27755.70
2011-11-29 00:26:00+00    27534.18
2011-11-29 00:27:00+00    27320.22
2011-11-29 00:28:00+00    27240.42
2011-11-29 00:29:00+00    27983.58
2011-11-29 00:30:00+00    28067.22
2011-11-29 00:31:00+00    27761.04
2011-11-29 00:32:00+00    27824.46
2011-11-29 00:33:00+00    27924.78
2011-11-29 00:34:00+00    27302.22
2011-11-29 00:35:00+00    27623.64
2011-11-29 00:36:00+00    27747.72
2011-11-29 00:37:00+00    28060.32
2011-11-29 00:38:00+00    27601.02
2011-11-29 00:39:00+00    28196.34
2011-11-29 00:40:00+00    26898.66
2011-11-29 00:41:00+00    27052.20
2011-11-29 00:42:00+00    28021.50
2011-11-29 00:43:00+00    27962.76
2011-11-29 00:44:00+00    27938.76
2011-11-29 00:45:00+00    27819.36
2011-11-29 00:46:00+00    27474.84
2011-11-29 00:47:00+00    27247.68
2011-11-29 00:48:00+00    27591.54
2011-11-29 00:49:00+00    27694.02
2011-11-29 00:50:00+00    27790.98
2011-11-29 00:51:00+00    27509.10
2011-11-29 00:52:00+00    27857.82
2011-11-29 00:53:00+00    27269.88
2011-11-29 00:54:00+00    28006.08
2011-11-29 00:55:00+00    28014.00
2011-11-29 00:56:00+00    27938.76
2011-11-29 00:57:00+00    27290.70
2011-11-29 00:58:00+00    27497.04
2011-11-29 00:59:00+00    27178.92
2011-11-29 01:00:00+00    27644.70
2011-11-29 01:01:00+00    27813.54
2011-11-29 01:02:00+00    27690.12
2011-11-29 01:03:00+00    27270.36
2011-11-29 01:04:00+00    27599.88
2011-11-29 01:05:00+00    27734.34
2011-11-29 01:06:00+00    27033.84
2011-11-29 01:07:00+00    27741.24
2011-11-29 01:08:00+00    27917.52
2011-11-29 01:09:00+00    27691.14
2011-11-29 01:10:00+00    27242.22
2011-11-29 01:11:00+00    27628.62
2011-11-29 01:12:00+00    27632.76
2011-11-29 01:13:00+00    27611.94
2011-11-29 01:14:00+00    27644.94
2011-11-29 01:15:00+00    27061.02
2011-11-29 01:16:00+00    27316.92
2011-11-29 01:17:00+00    27409.86
2011-11-29 01:18:00+00    27158.64
2011-11-29 01:19:00+00    27383.82
2011-11-29 01:20:00+00    27448.14
2011-11-29 01:21:00+00    27561.84
2011-11-29 01:22:00+00    27840.72
2011-11-29 01:23:00+00    27683.70
2011-11-29 01:24:00+00    28050.42
2011-11-29 01:25:00+00    27877.92
2011-11-29 01:26:00+00    27623.76
2011-11-29 01:27:00+00    27556.74
2011-11-29 01:28:00+00    27787.32
2011-11-29 01:29:00+00    27465.42
2011-11-29 01:30:00+00    27724.20
2011-11-29 01:31:00+00    27924.42
2011-11-29 01:32:00+00    27768.60
2011-11-29 01:33:00+00    27421.02
2011-11-29 01:34:00+00    27853.44
2011-11-29 01:35:00+00    28281.18
2011-11-29 01:36:00+00    27480.66
2011-11-29 01:37:00+00    28501.92
2011-11-29 01:38:00+00    27697.02
2011-11-29 01:39:00+00    28110.84
2011-11-29 01:40:00+00    27255.00
2011-11-29 01:41:00+00    27311.22
2011-11-29 01:42:00+00    27496.68
2011-11-29 01:43:00+00    27696.90
2011-11-29 01:44:00+00    28149.66
2011-11-29 01:45:00+00    27666.48
2011-11-29 01:46:00+00    27531.54
2011-11-29 01:47:00+00    27901.08
2011-11-29 01:48:00+00    27638.58
2011-11-29 01:49:00+00    27689.22
2011-11-29 01:50:00+00    27740.46
2011-11-29 01:51:00+00    27519.78
2011-11-29 01:52:00+00    27540.36
2011-11-29 01:53:00+00    27742.50
2011-11-29 01:54:00+00    27950.46
2011-11-29 01:55:00+00    27333.48
2011-11-29 01:56:00+00    27375.12
2011-11-29 01:57:00+00    27358.20
2011-11-29 01:58:00+00    27623.16
2011-11-29 01:59:00+00    27938.40
2011-11-29 02:00:00+00    27102.42
2011-11-29 02:01:00+00    27514.68
2011-11-29 02:02:00+00    27669.00
2011-11-29 02:03:00+00    27565.68
2011-11-29 02:04:00+00    27699.18
2011-11-29 02:05:00+00    27331.44
2011-11-29 02:06:00+00    27547.98
2011-11-29 02:07:00+00    27169.32
2011-11-29 02:08:00+00    27664.38
2011-11-29 02:09:00+00    27780.54
2011-11-29 02:10:00+00    27517.92
2011-11-29 02:11:00+00    27827.40
2011-11-29 02:12:00+00    27331.50
2011-11-29 02:13:00+00    27387.96
2011-11-29 02:14:00+00    27489.00
2011-11-29 02:15:00+00    27724.08
2011-11-29 02:16:00+00    27666.78
2011-11-29 02:17:00+00    27198.18
2011-11-29 02:18:00+00    27946.92
2011-11-29 02:19:00+00    27052.44
2011-11-29 02:20:00+00    27806.16
2011-11-29 02:21:00+00    27575.04
2011-11-29 02:22:00+00    27517.08
2011-11-29 02:23:00+00    27818.82
2011-11-29 02:24:00+00    27382.26
2011-11-29 02:25:00+00    27562.98
2011-11-29 02:26:00+00    28042.50
2011-11-29 02:27:00+00    27706.14
2011-11-29 02:28:00+00    27616.14
2011-11-29 02:29:00+00    27341.16
2011-11-29 02:30:00+00    27309.90
2011-11-29 02:31:00+00    27535.14
2011-11-29 02:32:00+00    27651.18
2011-11-29 02:33:00+00    28002.90
2011-11-29 02:34:00+00    27643.74
2011-11-29 02:35:00+00    27696.84
2011-11-29 02:36:00+00    26975.70
2011-11-29 02:37:00+00    27226.32
2011-11-29 02:38:00+00    27333.84
2011-11-29 02:39:00+00    27546.00
2011-11-29 02:40:00+00    27766.98
2011-11-29 02:41:00+00    27323.16
2011-11-29 02:42:00+00    27580.62
2011-11-29 02:43:00+00    27346.62
2011-11-29 02:44:00+00    27792.12
2011-11-29 02:45:00+00    27189.12
2011-11-29 02:46:00+00    27637.62
2011-11-29 02:47:00+00    27351.30
2011-11-29 02:48:00+00    27679.68
2011-11-29 02:49:00+00    27871.32
2011-11-29 02:50:00+00    27424.50
2011-11-29 02:51:00+00    27538.02
2011-11-29 02:52:00+00    27239.10
2011-11-29 02:53:00+00    27520.32
2011-11-29 02:54:00+00    27322.44
2011-11-29 02:55:00+00    27645.30
2011-11-29 02:56:00+00    27438.06
2011-11-29 02:57:00+00    28168.62
2011-11-29 02:58:00+00    27590.16
2011-11-29 02:59:00+00    28306.74
2011-11-29 03:00:00+00    27277.14
2011-11-29 03:01:00+00    26993.46
2011-11-29 03:02:00+00    27556.14
2011-11-29 03:03:00+00    27636.36
2011-11-29 03:04:00+00    27626.76
2011-11-29 03:05:00+00    27692.76
2011-11-29 03:06:00+00    27703.44
2011-11-29 03:07:00+00    28131.60
2011-11-29 03:08:00+00    27455.94
2011-11-29 03:09:00+00    27200.58
2011-11-29 03:10:00+00    27687.90
2011-11-29 03:11:00+00    27602.46
2011-11-29 03:12:00+00    27626.16
2011-11-29 03:13:00+00    27540.90
2011-11-29 03:14:00+00    27422.10
2011-11-29 03:15:00+00    27825.54
2011-11-29 03:16:00+00    28040.94
2011-11-29 03:17:00+00    27076.68
2011-11-29 03:18:00+00    27614.34
2011-11-29 03:19:00+00    27537.18
2011-11-29 03:20:00+00    27655.02
2011-11-29 03:21:00+00    27502.74
2011-11-29 03:22:00+00    27595.02
2011-11-29 03:23:00+00    27587.58
2011-11-29 03:24:00+00    27087.96
2011-11-29 03:25:00+00    27662.58
2011-11-29 03:26:00+00    27193.80
2011-11-29 03:27:00+00    27880.80
2011-11-29 03:28:00+00    27791.10
2011-11-29 03:29:00+00    28072.20
2011-11-29 03:30:00+00    27527.04
2011-11-29 03:31:00+00    27315.72
2011-11-29 03:32:00+00    27683.40
2011-11-29 03:33:00+00    27305.28
2011-11-29 03:34:00+00    27539.58
2011-11-29 03:35:00+00    27547.32
2011-11-29 03:36:00+00    27619.50
2011-11-29 03:37:00+00    27285.24
2011-11-29 03:38:00+00    27418.92
2011-11-29 03:39:00+00    27769.92
2011-11-29 03:40:00+00    27807.42
2011-11-29 03:41:00+00    27189.60
2011-11-29 03:42:00+00    27207.30
2011-11-29 03:43:00+00    27892.26
2011-11-29 03:44:00+00    27832.62
2011-11-29 03:45:00+00    28029.06
2011-11-29 03:46:00+00    27143.46
2011-11-29 03:47:00+00    27782.64
2011-11-29 03:48:00+00    28143.42
2011-11-29 03:49:00+00    28106.88
2011-11-29 03:50:00+00    27726.30
2011-11-29 03:51:00+00    27611.22
2011-11-29 03:52:00+00    27271.98
2011-11-29 03:53:00+00    27570.54
2011-11-29 03:54:00+00    27653.28
2011-11-29 03:55:00+00    27372.42
2011-11-29 03:56:00+00    27545.94
2011-11-29 03:57:00+00    27710.76
2011-11-29 03:58:00+00    27949.74
2011-11-29 03:59:00+00    27766.68
2011-11-29 04:00:00+00    27589.86
2011-11-29 04:01:00+00    27793.62
2011-11-29 04:02:00+00    27396.72
2011-11-29 04:03:00+00    27833.46
2011-11-29 04:04:00+00    27820.14
2011-11-29 04:05:00+00    27632.04
2011-11-29 04:06:00+00    27920.94
2011-11-29 04:07:00+00    27568.98
2011-11-29 04:08:00+00    26851.92
2011-11-29 04:09:00+00    27317.64
2011-11-29 04:10:00+00    27407.16
2011-11-29 04:11:00+00    27652.20
2011-11-29 04:12:00+00    27987.72
2011-11-29 04:13:00+00    27521.34
2011-11-29 04:14:00+00    27454.02
2011-11-29 04:15:00+00    27385.86
2011-11-29 04:16:00+00    27550.98
2011-11-29 04:17:00+00    27650.22
2011-11-29 04:18:00+00    27635.34
2011-11-29 04:19:00+00    27675.66
2011-11-29 04:20:00+00    27426.96
2011-11-29 04:21:00+00    27679.20
2011-11-29 04:22:00+00    27362.70
2011-11-29 04:23:00+00    27639.24
2011-11-29 04:24:00+00    27458.40
2011-11-29 04:25:00+00    27576.78
2011-11-29 04:26:00+00    27467.04
2011-11-29 04:27:00+00    27527.94
2011-11-29 04:28:00+00    27316.20
2011-11-29 04:29:00+00    27383.34
2011-11-29 04:30:00+00    27635.28
2011-11-29 04:31:00+00    27501.78
2011-11-29 04:32:00+00    27652.14
2011-11-29 04:33:00+00    27469.14
2011-11-29 04:34:00+00    27399.60
2011-11-29 04:35:00+00    27239.10
2011-11-29 04:36:00+00    27155.46
2011-11-29 04:37:00+00    27541.50
2011-11-29 04:38:00+00    27614.70
2011-11-29 04:39:00+00    27347.52
2011-11-29 04:40:00+00    27712.68
2011-11-29 04:41:00+00    26788.68
2011-11-29 04:42:00+00    27452.40
2011-11-29 04:43:00+00    27477.54
2011-11-29 04:44:00+00    27287.40
2011-11-29 04:45:00+00    27690.12
2011-11-29 04:46:00+00    27223.62
2011-11-29 04:47:00+00    27598.50
2011-11-29 04:48:00+00    27341.52
2011-11-29 04:49:00+00    27596.04
2011-11-29 04:50:00+00    27608.52
2011-11-29 04:51:00+00    27504.00
2011-11-29 04:52:00+00    28187.04
2011-11-29 04:53:00+00    27629.40
2011-11-29 04:54:00+00    27560.94
2011-11-29 04:55:00+00    27741.54
2011-11-29 04:56:00+00    27405.48
2011-11-29 04:57:00+00    27708.72
2011-11-29 04:58:00+00    27407.82
2011-11-29 04:59:00+00    27966.18
2011-11-29 05:00:00+00    27462.84
2011-11-29 05:01:00+00    27173.88
2011-11-29 05:02:00+00    28124.94
2011-11-29 05:03:00+00    27014.04
2011-11-29 05:04:00+00    28126.62
2011-11-29 05:05:00+00    27371.82
2011-11-29 05:06:00+00    27605.64
2011-11-29 05:07:00+00    27363.18
2011-11-29 05:08:00+00    27493.80
2011-11-29 05:09:00+00    27480.48
2011-11-29 05:10:00+00    27291.36
2011-11-29 05:11:00+00    27163.86
2011-11-29 05:12:00+00    27505.62
2011-11-29 05:13:00+00    27410.22
2011-11-29 05:14:00+00    27419.58
2011-11-29 05:15:00+00    27503.94
2011-11-29 05:16:00+00    27701.64
2011-11-29 05:17:00+00    27332.64
2011-11-29 05:18:00+00    27558.60
2011-11-29 05:19:00+00    27569.82
2011-11-29 05:20:00+00    27544.26
2011-11-29 05:21:00+00    27446.04
2011-11-29 05:22:00+00    27322.98
2011-11-29 05:23:00+00    27335.22
2011-11-29 05:24:00+00    27175.08
2011-11-29 05:25:00+00    27132.96
2011-11-29 05:26:00+00    27012.96
2011-11-29 05:27:00+00    27514.02
2011-11-29 05:28:00+00    27814.08
2011-11-29 05:29:00+00    27821.40
2011-11-29 05:30:00+00    27203.28
2011-11-29 05:31:00+00    27178.44
2011-11-29 05:32:00+00    27987.18
2011-11-29 05:33:00+00    28384.32
2011-11-29 05:34:00+00    29293.92
2011-11-29 05:35:00+00    27337.08
2011-11-29 05:36:00+00    27828.84
2011-11-29 05:37:00+00    27658.38
2011-11-29 05:38:00+00    27532.92
2011-11-29 05:39:00+00    27116.46
2011-11-29 05:40:00+00    27575.04
2011-11-29 05:41:00+00    27341.28
2011-11-29 05:42:00+00    27635.82
2011-11-29 05:43:00+00    27315.96
2011-11-29 05:44:00+00    26962.26
2011-11-29 05:45:00+00    27384.72
2011-11-29 05:46:00+00    27839.28
2011-11-29 05:47:00+00    26971.56
2011-11-29 05:48:00+00    27322.20
2011-11-29 05:49:00+00    27441.84
2011-11-29 05:50:00+00    27523.50
2011-11-29 05:51:00+00    27177.72
2011-11-29 05:52:00+00    27747.54
2011-11-29 05:53:00+00    27639.18
2011-11-29 05:54:00+00    27796.26
2011-11-29 05:55:00+00    27612.54
2011-11-29 05:56:00+00    27802.08
2011-11-29 05:57:00+00    27801.06
2011-11-29 05:58:00+00    27219.84
2011-11-29 05:59:00+00    27201.00
2011-11-29 06:00:00+00    27412.80
2011-11-29 06:01:00+00    27446.28
2011-11-29 06:02:00+00    27627.42
2011-11-29 06:03:00+00    27517.56
2011-11-29 06:04:00+00    27238.38
2011-11-29 06:05:00+00    27538.56
2011-11-29 06:06:00+00    27398.94
2011-11-29 06:07:00+00    27165.36
2011-11-29 06:08:00+00    27388.44
2011-11-29 06:09:00+00    27072.48
2011-11-29 06:10:00+00    27295.50
2011-11-29 06:11:00+00    27626.94
2011-11-29 06:12:00+00    27606.06
2011-11-29 06:13:00+00    27717.12
2011-11-29 06:14:00+00    27481.68
2011-11-29 06:15:00+00    27035.22
2011-11-29 06:16:00+00    27476.64
2011-11-29 06:17:00+00    27334.74
2011-11-29 06:18:00+00    27402.06
2011-11-29 06:19:00+00    27139.80
2011-11-29 06:20:00+00    27507.72
2011-11-29 06:21:00+00    27111.84
2011-11-29 06:22:00+00    27433.14
2011-11-29 06:23:00+00    27811.26
2011-11-29 06:24:00+00    27218.64
2011-11-29 06:25:00+00    27192.48
2011-11-29 06:26:00+00    27540.18
2011-11-29 06:27:00+00    27062.82
2011-11-29 06:28:00+00    27084.24
2011-11-29 06:29:00+00    27318.00
2011-11-29 06:30:00+00    27606.30
2011-11-29 06:31:00+00    27691.50
2011-11-29 06:32:00+00    27087.48
2011-11-29 06:33:00+00    27627.66
2011-11-29 06:34:00+00    27467.58
2011-11-29 06:35:00+00    27341.04
2011-11-29 06:36:00+00    27406.56
2011-11-29 06:37:00+00    27734.46
2011-11-29 06:38:00+00    26879.10
2011-11-29 06:39:00+00    27370.14
2011-11-29 06:40:00+00    27179.16
2011-11-29 06:41:00+00    28182.24
2011-11-29 06:42:00+00    27467.64
2011-11-29 06:43:00+00    27303.06
2011-11-29 06:44:00+00    27489.90
2011-11-29 06:45:00+00    27708.00
2011-11-29 06:46:00+00    27809.70
2011-11-29 06:47:00+00    27343.92
2011-11-29 06:48:00+00    27529.02
2011-11-29 06:49:00+00    27311.40
2011-11-29 06:50:00+00    27455.82
2011-11-29 06:51:00+00    27118.86
2011-11-29 06:52:00+00    27402.60
2011-11-29 06:53:00+00    27552.24
2011-11-29 06:54:00+00    27375.60
2011-11-29 06:55:00+00    27793.50
2011-11-29 06:56:00+00    27790.56
2011-11-29 06:57:00+00    27237.06
2011-11-29 06:58:00+00    26871.30
2011-11-29 06:59:00+00    27963.84
2011-11-29 07:00:00+00    27396.06
2011-11-29 07:01:00+00    27844.02
2011-11-29 07:02:00+00    27149.10
2011-11-29 07:03:00+00    27335.52
2011-11-29 07:04:00+00    27735.96
2011-11-29 07:05:00+00    27393.42
2011-11-29 07:06:00+00    27642.66
2011-11-29 07:07:00+00    27092.34
2011-11-29 07:08:00+00    27750.60
2011-11-29 07:09:00+00    26993.82
2011-11-29 07:10:00+00    27409.98
2011-11-29 07:11:00+00    27407.10
2011-11-29 07:12:00+00    27406.80
2011-11-29 07:13:00+00    27579.72
2011-11-29 07:14:00+00    27804.18
2011-11-29 07:15:00+00    27052.44
2011-11-29 07:16:00+00    27653.76
2011-11-29 07:17:00+00    27449.76
2011-11-29 07:18:00+00    27098.52
2011-11-29 07:19:00+00    28181.82
2011-11-29 07:20:00+00    27779.16
2011-11-29 07:21:00+00    27291.06
2011-11-29 07:22:00+00    26635.62
2011-11-29 07:23:00+00    27476.70
2011-11-29 07:24:00+00    27561.54
2011-11-29 07:25:00+00    27547.92
2011-11-29 07:26:00+00    27034.20
2011-11-29 07:27:00+00    27556.74
2011-11-29 07:28:00+00    26695.08
2011-11-29 07:29:00+00    27358.08
2011-11-29 07:30:00+00    27960.66
2011-11-29 07:31:00+00    27525.60
2011-11-29 07:32:00+00    27544.14
2011-11-29 07:33:00+00    27348.66
2011-11-29 07:34:00+00    26941.68
2011-11-29 07:35:00+00    27490.98
2011-11-29 07:36:00+00    27524.16
2011-11-29 07:37:00+00    27048.06
2011-11-29 07:38:00+00    27529.92
2011-11-29 07:39:00+00    27347.34
2011-11-29 07:40:00+00    27187.56
2011-11-29 07:41:00+00    27359.82
2011-11-29 07:42:00+00    27650.28
2011-11-29 07:43:00+00    27788.04
2011-11-29 07:44:00+00    28021.26
2011-11-29 07:45:00+00    27511.20
2011-11-29 07:46:00+00    27388.08
2011-11-29 07:47:00+00    27382.08
2011-11-29 07:48:00+00    27183.66
2011-11-29 07:49:00+00    27366.36
2011-11-29 07:50:00+00    27750.84
2011-11-29 07:51:00+00    27736.44
2011-11-29 07:52:00+00    27404.70
2011-11-29 07:53:00+00    27870.90
2011-11-29 07:54:00+00    27935.46
2011-11-29 07:55:00+00    27209.34
2011-11-29 07:56:00+00    27339.12
2011-11-29 07:57:00+00    27419.34
2011-11-29 07:58:00+00    27368.10
2011-11-29 07:59:00+00    27394.50
2011-11-29 08:00:00+00    27650.82
2011-11-29 08:01:00+00    28031.16
2011-11-29 08:02:00+00    27207.54
2011-11-29 08:03:00+00    27414.78
2011-11-29 08:04:00+00    27436.74
2011-11-29 08:05:00+00    27387.66
2011-11-29 08:06:00+00    27529.92
2011-11-29 08:07:00+00    27624.72
2011-11-29 08:08:00+00    27458.40
2011-11-29 08:09:00+00    27408.54
2011-11-29 08:10:00+00    27436.68
2011-11-29 08:11:00+00    26932.44
2011-11-29 08:12:00+00    27436.14
2011-11-29 08:13:00+00    27150.96
2011-11-29 08:14:00+00    26934.42
2011-11-29 08:15:00+00    27615.84
2011-11-29 08:16:00+00    27827.88
2011-11-29 08:17:00+00    27489.96
2011-11-29 08:18:00+00    27380.94
2011-11-29 08:19:00+00    28063.26
2011-11-29 08:20:00+00    27265.98
2011-11-29 08:21:00+00    27684.36
2011-11-29 08:22:00+00    27869.34
2011-11-29 08:23:00+00    27218.82
2011-11-29 08:24:00+00    27680.64
2011-11-29 08:25:00+00    27254.52
2011-11-29 08:26:00+00    27728.46
2011-11-29 08:27:00+00    27523.86
2011-11-29 08:28:00+00    26964.06
2011-11-29 08:29:00+00    27490.68
2011-11-29 08:30:00+00    26837.04
2011-11-29 08:31:00+00    27168.24
2011-11-29 08:32:00+00    27960.84
2011-11-29 08:33:00+00    27873.60
2011-11-29 08:34:00+00    27520.56
2011-11-29 08:35:00+00    27291.42
2011-11-29 08:36:00+00    27801.54
2011-11-29 08:37:00+00    27376.56
2011-11-29 08:38:00+00    27110.46
2011-11-29 08:39:00+00    27945.66
2011-11-29 08:40:00+00    27683.34
2011-11-29 08:41:00+00    27205.26
2011-11-29 08:42:00+00    27373.92
2011-11-29 08:43:00+00    27520.20
2011-11-29 08:44:00+00    27921.90
2011-11-29 08:45:00+00    27751.38
2011-11-29 08:46:00+00    27804.06
2011-11-29 08:47:00+00    27218.76
2011-11-29 08:48:00+00    27039.18
2011-11-29 08:49:00+00    27389.04
2011-11-29 08:50:00+00    27756.36
2011-11-29 08:51:00+00    27866.76
2011-11-29 08:52:00+00    27589.26
2011-11-29 08:53:00+00    27623.40
2011-11-29 08:54:00+00    27095.88
2011-11-29 08:55:00+00    27704.28
2011-11-29 08:56:00+00    27188.34
2011-11-29 08:57:00+00    27432.90
2011-11-29 08:58:00+00    27312.42
2011-11-29 08:59:00+00    27351.96
2011-11-29 09:00:00+00    27322.26
2011-11-29 09:01:00+00    27668.34
2011-11-29 09:02:00+00    27194.28
2011-11-29 09:03:00+00    27676.98
2011-11-29 09:04:00+00    27713.40
2011-11-29 09:05:00+00    27336.66
2011-11-29 09:06:00+00    27487.38
2011-11-29 09:07:00+00    27133.98
2011-11-29 09:08:00+00    27684.90
2011-11-29 09:09:00+00    27472.50
2011-11-29 09:10:00+00    26908.98
2011-11-29 09:11:00+00    27244.14
2011-11-29 09:12:00+00    27672.30
2011-11-29 09:13:00+00    27288.78
2011-11-29 09:14:00+00    27631.32
2011-11-29 09:15:00+00    27521.94
2011-11-29 09:16:00+00    27221.28
2011-11-29 09:17:00+00    27755.16
2011-11-29 09:18:00+00    27662.88
2011-11-29 09:19:00+00    26952.00
2011-11-29 09:20:00+00    28021.14
2011-11-29 09:21:00+00    27816.12
2011-11-29 09:22:00+00    27478.98
2011-11-29 09:23:00+00    27508.56
2011-11-29 09:24:00+00    27111.90
2011-11-29 09:25:00+00    27174.72
2011-11-29 09:26:00+00    27364.80
2011-11-29 09:27:00+00    27067.20
2011-11-29 09:28:00+00    27602.88
2011-11-29 09:29:00+00    27559.92
2011-11-29 09:30:00+00    27517.62
2011-11-29 09:31:00+00    27319.26
2011-11-29 09:32:00+00    27847.56
2011-11-29 09:33:00+00    27298.98
2011-11-29 09:34:00+00    27863.16
2011-11-29 09:35:00+00    27229.68
2011-11-29 09:36:00+00    27446.22
2011-11-29 09:37:00+00    27696.84
2011-11-29 09:38:00+00    27426.84
2011-11-29 09:39:00+00    27317.82
2011-11-29 09:40:00+00    27086.16
2011-11-29 09:41:00+00    27481.08
2011-11-29 09:42:00+00    27782.22
2011-11-29 09:43:00+00    27953.04
2011-11-29 09:44:00+00    27383.28
2011-11-29 09:45:00+00    27746.28
2011-11-29 09:46:00+00    27111.90
2011-11-29 09:47:00+00    27716.58
2011-11-29 09:48:00+00    27059.46
2011-11-29 09:49:00+00    27617.16
2011-11-29 09:50:00+00    27239.04
2011-11-29 09:51:00+00    27026.52
2011-11-29 09:52:00+00    28009.50
2011-11-29 09:53:00+00    26979.00
2011-11-29 09:54:00+00    27372.90
2011-11-29 09:55:00+00    27338.64
2011-11-29 09:56:00+00    28004.70
2011-11-29 09:57:00+00    27765.18
2011-11-29 09:58:00+00    27352.92
2011-11-29 09:59:00+00    27210.24
2011-11-29 10:00:00+00    27649.68
2011-11-29 10:01:00+00    27418.98
2011-11-29 10:02:00+00    27602.28
2011-11-29 10:03:00+00    27211.32
2011-11-29 10:04:00+00    27384.54
2011-11-29 10:05:00+00    27753.66
2011-11-29 10:06:00+00    27382.68
2011-11-29 10:07:00+00    27327.66
2011-11-29 10:08:00+00    27985.86
2011-11-29 10:09:00+00    27959.52
2011-11-29 10:10:00+00    27639.48
2011-11-29 10:11:00+00    27405.06
2011-11-29 10:12:00+00    27626.70
2011-11-29 10:13:00+00    27387.24
2011-11-29 10:14:00+00    27436.08
2011-11-29 10:15:00+00    27423.84
2011-11-29 10:16:00+00    27493.20
2011-11-29 10:17:00+00    27811.80
2011-11-29 10:18:00+00    27432.24
2011-11-29 10:19:00+00    27621.36
2011-11-29 10:20:00+00    27817.80
2011-11-29 10:21:00+00    27717.24
2011-11-29 10:22:00+00    27240.96
2011-11-29 10:23:00+00    27997.80
2011-11-29 10:24:00+00    27464.52
2011-11-29 10:25:00+00    27414.90
2011-11-29 10:26:00+00    27898.44
2011-11-29 10:27:00+00    28034.46
2011-11-29 10:28:00+00    27740.04
2011-11-29 10:29:00+00    27911.34
2011-11-29 10:30:00+00    27563.04
2011-11-29 10:31:00+00    27843.66
2011-11-29 10:32:00+00    27558.42
2011-11-29 10:33:00+00    27075.24
2011-11-29 10:34:00+00    27942.48
2011-11-29 10:35:00+00    27027.54
2011-11-29 10:36:00+00    27721.32
2011-11-29 10:37:00+00    27689.16
2011-11-29 10:38:00+00    27139.68
2011-11-29 10:39:00+00    27630.18
2011-11-29 10:40:00+00    27157.26
2011-11-29 10:41:00+00    27993.30
2011-11-29 10:42:00+00    27226.80
2011-11-29 10:43:00+00    27323.82
2011-11-29 10:44:00+00    27800.70
2011-11-29 10:45:00+00    27752.76
2011-11-29 10:46:00+00    27240.78
2011-11-29 10:47:00+00    27691.32
2011-11-29 10:48:00+00    27288.24
2011-11-29 10:49:00+00    27868.32
2011-11-29 10:50:00+00    27392.22
2011-11-29 10:51:00+00    27391.62
2011-11-29 10:52:00+00    27807.96
2011-11-29 10:53:00+00    27167.88
2011-11-29 10:54:00+00    27499.50
2011-11-29 10:55:00+00    27608.64
2011-11-29 10:56:00+00    27510.48
2011-11-29 10:57:00+00    27481.44
2011-11-29 10:58:00+00    27447.96
2011-11-29 10:59:00+00    27558.18
2011-11-29 11:00:00+00    27381.84
2011-11-29 11:01:00+00    28002.18
2011-11-29 11:02:00+00    27290.52
2011-11-29 11:03:00+00    26816.46
2011-11-29 11:04:00+00    28176.60
2011-11-29 11:05:00+00    27893.22
2011-11-29 11:06:00+00    27778.92
2011-11-29 11:07:00+00    27542.76
2011-11-29 11:08:00+00    27780.78
2011-11-29 11:09:00+00    27330.90
2011-11-29 11:10:00+00    27133.14
2011-11-29 11:11:00+00    27330.42
2011-11-29 11:12:00+00    27583.68
2011-11-29 11:13:00+00    27509.16
2011-11-29 11:14:00+00    27803.76
2011-11-29 11:15:00+00    27998.10
2011-11-29 11:16:00+00    26881.98
2011-11-29 11:17:00+00    27285.48
2011-11-29 11:18:00+00    27310.62
2011-11-29 11:19:00+00    27164.82
2011-11-29 11:20:00+00    27911.10
2011-11-29 11:21:00+00    27441.06
2011-11-29 11:22:00+00    27547.92
2011-11-29 11:23:00+00    27131.58
2011-11-29 11:24:00+00    27085.14
2011-11-29 11:25:00+00    27112.62
2011-11-29 11:26:00+00    27424.02
2011-11-29 11:27:00+00    27156.96
2011-11-29 11:28:00+00    27447.06
2011-11-29 11:29:00+00    27369.06
2011-11-29 11:30:00+00    27784.98
2011-11-29 11:31:00+00    27366.18
2011-11-29 11:32:00+00    27905.28
2011-11-29 11:33:00+00    27326.52
2011-11-29 11:34:00+00    26980.62
2011-11-29 11:35:00+00    27569.58
2011-11-29 11:36:00+00    27465.60
2011-11-29 11:37:00+00    27311.34
2011-11-29 11:38:00+00    27250.44
2011-11-29 11:39:00+00    27821.64
2011-11-29 11:40:00+00    27558.78
2011-11-29 11:41:00+00    27782.82
2011-11-29 11:42:00+00    27323.04
2011-11-29 11:43:00+00    27771.00
2011-11-29 11:44:00+00    27092.16
2011-11-29 11:45:00+00    27363.90
2011-11-29 11:46:00+00    27336.90
2011-11-29 11:47:00+00    26897.46
2011-11-29 11:48:00+00    27741.42
2011-11-29 11:49:00+00    27064.14
2011-11-29 11:50:00+00    27670.74
2011-11-29 11:51:00+00    27212.64
2011-11-29 11:52:00+00    27559.26
2011-11-29 11:53:00+00    27620.82
2011-11-29 11:54:00+00    27518.76
2011-11-29 11:55:00+00    27501.60
2011-11-29 11:56:00+00    27360.30
2011-11-29 11:57:00+00    27448.38
2011-11-29 11:58:00+00    27614.88
2011-11-29 11:59:00+00    27434.52
2011-11-29 12:00:00+00    27594.42
2011-11-29 12:01:00+00    26805.90
2011-11-29 12:02:00+00    27576.54
2011-11-29 12:03:00+00    27320.64
2011-11-29 12:04:00+00    27096.54
2011-11-29 12:05:00+00    27852.54
2011-11-29 12:06:00+00    27477.66
2011-11-29 12:07:00+00    27846.12
2011-11-29 12:08:00+00    27678.24
2011-11-29 12:09:00+00    27249.00
2011-11-29 12:10:00+00    27266.40
2011-11-29 12:11:00+00    27391.32
2011-11-29 12:12:00+00    27285.06
2011-11-29 12:13:00+00    27105.36
2011-11-29 12:14:00+00    27496.68
2011-11-29 12:15:00+00    27131.64
2011-11-29 12:16:00+00    27571.86
2011-11-29 12:17:00+00    26990.10
2011-11-29 12:18:00+00    28022.40
2011-11-29 12:19:00+00    27596.16
2011-11-29 12:20:00+00    26771.82
2011-11-29 12:21:00+00    27142.26
2011-11-29 12:22:00+00    27602.64
2011-11-29 12:23:00+00    27200.10
2011-11-29 12:24:00+00    27487.62
2011-11-29 12:25:00+00    27851.94
2011-11-29 12:26:00+00    27475.44
2011-11-29 12:27:00+00    27895.14
2011-11-29 12:28:00+00    27524.16
2011-11-29 12:29:00+00    27550.62
2011-11-29 12:30:00+00    27656.82
2011-11-29 12:31:00+00    27385.86
2011-11-29 12:32:00+00    27786.48
2011-11-29 12:33:00+00    27547.38
2011-11-29 12:34:00+00    27632.34
2011-11-29 12:35:00+00    26958.06
2011-11-29 12:36:00+00    27024.30
2011-11-29 12:37:00+00    27102.78
2011-11-29 12:38:00+00    27556.14
2011-11-29 12:39:00+00    27619.08
2011-11-29 12:40:00+00    27298.14
2011-11-29 12:41:00+00    27439.50
2011-11-29 12:42:00+00    27852.12
2011-11-29 12:43:00+00    27181.50
2011-11-29 12:44:00+00    27397.38
2011-11-29 12:45:00+00    27917.94
2011-11-29 12:46:00+00    27386.70
2011-11-29 12:47:00+00    27112.68
2011-11-29 12:48:00+00    27188.94
2011-11-29 12:49:00+00    27269.16
2011-11-29 12:50:00+00    27504.12
2011-11-29 12:51:00+00    27519.66
2011-11-29 12:52:00+00    27456.18
2011-11-29 12:53:00+00    27347.70
2011-11-29 12:54:00+00    27154.20
2011-11-29 12:55:00+00    27599.22
2011-11-29 12:56:00+00    27752.82
2011-11-29 12:57:00+00    27542.88
2011-11-29 12:58:00+00    27169.50
2011-11-29 12:59:00+00    27581.16
2011-11-29 13:00:00+00    27575.28
2011-11-29 13:01:00+00    27478.92
2011-11-29 13:02:00+00    27265.92
2011-11-29 13:03:00+00    28023.18
2011-11-29 13:04:00+00    27689.40
2011-11-29 13:05:00+00    27674.04
2011-11-29 13:06:00+00    27447.24
2011-11-29 13:07:00+00    27057.84
2011-11-29 13:08:00+00    26793.00
2011-11-29 13:09:00+00    27044.28
2011-11-29 13:10:00+00    27323.88
2011-11-29 13:11:00+00    27357.00
2011-11-29 13:12:00+00    27943.38
2011-11-29 13:13:00+00    27611.82
2011-11-29 13:14:00+00    27590.10
2011-11-29 13:15:00+00    27411.54
2011-11-29 13:16:00+00    27711.96
2011-11-29 13:17:00+00    27455.52
2011-11-29 13:18:00+00    27349.44
2011-11-29 13:19:00+00    27944.40
2011-11-29 13:20:00+00    27258.18
2011-11-29 13:21:00+00    27135.00
2011-11-29 13:22:00+00    27704.52
2011-11-29 13:23:00+00    27411.42
2011-11-29 13:24:00+00    27189.54
2011-11-29 13:25:00+00    27119.64
2011-11-29 13:26:00+00    27266.04
2011-11-29 13:27:00+00    27070.80
2011-11-29 13:28:00+00    27603.18
2011-11-29 13:29:00+00    27093.42
2011-11-29 13:30:00+00    27309.12
2011-11-29 13:31:00+00    27229.08
2011-11-29 13:32:00+00    27408.84
2011-11-29 13:33:00+00    27451.44
2011-11-29 13:34:00+00    26956.26
2011-11-29 13:35:00+00    27579.60
2011-11-29 13:36:00+00    27158.88
2011-11-29 13:37:00+00    27227.82
2011-11-29 13:38:00+00    27589.38
2011-11-29 13:39:00+00    27551.16
2011-11-29 13:40:00+00    27699.06
2011-11-29 13:41:00+00    27598.56
2011-11-29 13:42:00+00    26831.52
2011-11-29 13:43:00+00    27477.90
2011-11-29 13:44:00+00    27361.08
2011-11-29 13:45:00+00    27584.64
2011-11-29 13:46:00+00    27629.82
2011-11-29 13:47:00+00    27403.56
2011-11-29 13:48:00+00    27195.30
2011-11-29 13:49:00+00    27208.08
2011-11-29 13:50:00+00    27477.12
2011-11-29 13:51:00+00    27683.40
2011-11-29 13:52:00+00    27330.84
2011-11-29 13:53:00+00    27738.00
2011-11-29 13:54:00+00    27481.74
2011-11-29 13:55:00+00    27657.06
2011-11-29 13:56:00+00    27927.12
2011-11-29 13:57:00+00    27573.90
2011-11-29 13:58:00+00    27641.22
2011-11-29 13:59:00+00    27292.86
2011-11-29 14:00:00+00    27458.28
2011-11-29 14:01:00+00    27840.78
2011-11-29 14:02:00+00    27333.18
2011-11-29 14:03:00+00    27595.44
2011-11-29 14:04:00+00    27351.18
2011-11-29 14:05:00+00    27627.00
2011-11-29 14:06:00+00    27318.66
2011-11-29 14:07:00+00    27515.64
2011-11-29 14:08:00+00    27860.70
2011-11-29 14:09:00+00    27338.58
2011-11-29 14:10:00+00    27424.56
2011-11-29 14:11:00+00    27187.26
2011-11-29 14:12:00+00    27644.04
2011-11-29 14:13:00+00    27839.88
2011-11-29 14:14:00+00    27906.12
2011-11-29 14:15:00+00    27341.46
2011-11-29 14:16:00+00    27305.52
2011-11-29 14:17:00+00    27321.60
2011-11-29 14:18:00+00    27113.10
2011-11-29 14:19:00+00    28257.78
2011-11-29 14:20:00+00    27909.42
2011-11-29 14:21:00+00    27496.08
2011-11-29 14:22:00+00    27384.96
2011-11-29 14:23:00+00    27311.22
2011-11-29 14:24:00+00    27211.74
2011-11-29 14:25:00+00    27234.66
2011-11-29 14:26:00+00    27075.36
2011-11-29 14:27:00+00    27656.40
2011-11-29 14:28:00+00    27527.52
2011-11-29 14:29:00+00    27270.06
2011-11-29 14:30:00+00    27746.22
2011-11-29 14:31:00+00    27929.88
2011-11-29 14:32:00+00    26927.34
2011-11-29 14:33:00+00    27663.30
2011-11-29 14:34:00+00    27249.24
2011-11-29 14:35:00+00    27421.38
2011-11-29 14:36:00+00    26882.04
2011-11-29 14:37:00+00    27005.76
2011-11-29 14:38:00+00    27263.82
2011-11-29 14:39:00+00    27388.62
2011-11-29 14:40:00+00    27133.08
2011-11-29 14:41:00+00    27474.30
2011-11-29 14:42:00+00    27510.30
2011-11-29 14:43:00+00    27136.20
2011-11-29 14:44:00+00    27066.36
2011-11-29 14:45:00+00    27374.10
2011-11-29 14:46:00+00    28016.70
2011-11-29 14:47:00+00    27509.82
2011-11-29 14:48:00+00    27558.54
2011-11-29 14:49:00+00    27833.70
2011-11-29 14:50:00+00    27680.28
2011-11-29 14:51:00+00    27219.30
2011-11-29 14:52:00+00    27481.44
2011-11-29 14:53:00+00    27725.10
2011-11-29 14:54:00+00    27048.60
2011-11-29 14:55:00+00    27827.76
2011-11-29 14:56:00+00    27376.02
2011-11-29 14:57:00+00    27611.10
2011-11-29 14:58:00+00    27484.62
2011-11-29 14:59:00+00    27136.68
2011-11-29 15:00:00+00    27727.74
2011-11-29 15:01:00+00    27486.42
2011-11-29 15:02:00+00    27051.78
2011-11-29 15:03:00+00    28131.78
2011-11-29 15:04:00+00    27605.94
2011-11-29 15:05:00+00    27749.94
2011-11-29 15:06:00+00    27336.00
2011-11-29 15:07:00+00    27500.34
2011-11-29 15:08:00+00    27146.34
2011-11-29 15:09:00+00    27287.04
2011-11-29 15:10:00+00    27635.70
2011-11-29 15:11:00+00    27855.60
2011-11-29 15:12:00+00    27469.74
2011-11-29 15:13:00+00    27266.52
2011-11-29 15:14:00+00    27459.12
2011-11-29 15:15:00+00    27045.96
2011-11-29 15:16:00+00    27561.90
2011-11-29 15:17:00+00    27701.58
2011-11-29 15:18:00+00    27107.22
2011-11-29 15:19:00+00    27527.16
2011-11-29 15:20:00+00    27549.12
2011-11-29 15:21:00+00    27334.86
2011-11-29 15:22:00+00    26966.10
2011-11-29 15:23:00+00    27299.46
2011-11-29 15:24:00+00    27642.72
2011-11-29 15:25:00+00    27294.48
2011-11-29 15:26:00+00    27531.30
2011-11-29 15:27:00+00    28152.60
2011-11-29 15:28:00+00    27323.76
2011-11-29 15:29:00+00    27365.28
2011-11-29 15:30:00+00    27281.40
2011-11-29 15:31:00+00    27152.10
2011-11-29 15:32:00+00    27343.38
2011-11-29 15:33:00+00    27130.68
2011-11-29 15:34:00+00    27123.06
2011-11-29 15:35:00+00    28028.22
2011-11-29 15:36:00+00    27724.62
2011-11-29 15:37:00+00    27822.18
2011-11-29 15:38:00+00    27430.80
2011-11-29 15:39:00+00    27178.80
2011-11-29 15:40:00+00    27030.18
2011-11-29 15:41:00+00    27409.86
2011-11-29 15:42:00+00    27564.60
2011-11-29 15:43:00+00    27014.82
2011-11-29 15:44:00+00    27299.70
2011-11-29 15:45:00+00    27689.94
2011-11-29 15:46:00+00    27060.84
2011-11-29 15:47:00+00    27424.20
2011-11-29 15:48:00+00    27264.96
2011-11-29 15:49:00+00    27204.96
2011-11-29 15:50:00+00    26998.92
2011-11-29 15:51:00+00    27436.62
2011-11-29 15:52:00+00    27137.64
2011-11-29 15:53:00+00    27528.42
2011-11-29 15:54:00+00    27603.78
2011-11-29 15:55:00+00    27106.02
2011-11-29 15:56:00+00    27344.34
2011-11-29 15:57:00+00    27388.74
2011-11-29 15:58:00+00    26710.98
2011-11-29 15:59:00+00    27316.14
2011-11-29 16:00:00+00    27441.00
2011-11-29 16:01:00+00    27225.00
2011-11-29 16:02:00+00    27371.82
2011-11-29 16:03:00+00    27118.92
2011-11-29 16:04:00+00    27670.74
2011-11-29 16:05:00+00    27089.16
2011-11-29 16:06:00+00    27189.18
2011-11-29 16:07:00+00    27382.56
2011-11-29 16:08:00+00    27384.12
2011-11-29 16:09:00+00    27411.84
2011-11-29 16:10:00+00    27312.00
2011-11-29 16:11:00+00    27446.34
2011-11-29 16:12:00+00    27573.72
2011-11-29 16:13:00+00    27046.62
2011-11-29 16:14:00+00    27632.40
2011-11-29 16:15:00+00    27381.24
2011-11-29 16:16:00+00    27463.80
2011-11-29 16:17:00+00    27259.20
2011-11-29 16:18:00+00    27764.94
2011-11-29 16:19:00+00    27327.42
2011-11-29 16:20:00+00    27094.56
2011-11-29 16:21:00+00    27062.10
2011-11-29 16:22:00+00    27388.32
2011-11-29 16:23:00+00    27397.74
2011-11-29 16:24:00+00    27429.30
2011-11-29 16:25:00+00    28066.86
2011-11-29 16:26:00+00    27393.24
2011-11-29 16:27:00+00    27140.34
2011-11-29 16:28:00+00    27972.84
2011-11-29 16:29:00+00    27249.06
2011-11-29 16:30:00+00    27148.44
2011-11-29 16:31:00+00    27493.32
2011-11-29 16:32:00+00    27342.30
2011-11-29 16:33:00+00    27022.62
2011-11-29 16:34:00+00    27297.12
2011-11-29 16:35:00+00    27679.68
2011-11-29 16:36:00+00    27015.30
2011-11-29 16:37:00+00    27451.86
2011-11-29 16:38:00+00    27374.76
2011-11-29 16:39:00+00    27236.16
2011-11-29 16:40:00+00    27199.56
2011-11-29 16:41:00+00    27848.28
2011-11-29 16:42:00+00    27604.02
2011-11-29 16:43:00+00    27093.48
2011-11-29 16:44:00+00    27709.56
2011-11-29 16:45:00+00    27503.82
2011-11-29 16:46:00+00    27545.88
2011-11-29 16:47:00+00    27303.36
2011-11-29 16:48:00+00    27741.24
2011-11-29 16:49:00+00    27143.76
2011-11-29 16:50:00+00    27634.32
2011-11-29 16:51:00+00    28072.08
2011-11-29 16:52:00+00    27430.08
2011-11-29 16:53:00+00    27280.92
2011-11-29 16:54:00+00    27199.20
2011-11-29 16:55:00+00    27358.44
2011-11-29 16:56:00+00    27487.74
2011-11-29 16:57:00+00    28079.82
2011-11-29 16:58:00+00    27625.14
2011-11-29 16:59:00+00    26885.88
2011-11-29 17:00:00+00    27623.88
2011-11-29 17:01:00+00    27820.26
2011-11-29 17:02:00+00    27604.44
2011-11-29 17:03:00+00    27840.60
2011-11-29 17:04:00+00    28013.22
2011-11-29 17:05:00+00    27532.02
2011-11-29 17:06:00+00    27795.30
2011-11-29 17:07:00+00    27666.18
2011-11-29 17:08:00+00    27506.34
2011-11-29 17:09:00+00    27469.08
2011-11-29 17:10:00+00    27390.84
2011-11-29 17:11:00+00    27620.40
2011-11-29 17:12:00+00    27522.24
2011-11-29 17:13:00+00    28070.40
2011-11-29 17:14:00+00    27645.66
2011-11-29 17:15:00+00    27366.12
2011-11-29 17:16:00+00    27354.90
2011-11-29 17:17:00+00    27875.22
2011-11-29 17:18:00+00    27156.96
2011-11-29 17:19:00+00    27218.94
2011-11-29 17:20:00+00    27147.30
2011-11-29 17:21:00+00    27990.30
2011-11-29 17:22:00+00    27670.74
2011-11-29 17:23:00+00    27130.92
2011-11-29 17:24:00+00    26940.66
2011-11-29 17:25:00+00    27473.64
2011-11-29 17:26:00+00    27350.40
2011-11-29 17:27:00+00    27413.88
2011-11-29 17:28:00+00    27240.42
2011-11-29 17:29:00+00    27213.48
2011-11-29 17:30:00+00    27613.56
2011-11-29 17:31:00+00    27310.92
2011-11-29 17:32:00+00    27988.08
2011-11-29 17:33:00+00    27518.22
2011-11-29 17:34:00+00    27496.26
2011-11-29 17:35:00+00    27496.74
2011-11-29 17:36:00+00    27236.76
2011-11-29 17:37:00+00    27648.54
2011-11-29 17:38:00+00    26970.36
2011-11-29 17:39:00+00    27394.80
2011-11-29 17:40:00+00    27501.30
2011-11-29 17:41:00+00    27459.60
2011-11-29 17:42:00+00    27522.00
2011-11-29 17:43:00+00    27368.16
2011-11-29 17:44:00+00    27251.40
2011-11-29 17:45:00+00    27762.24
2011-11-29 17:46:00+00    27640.74
2011-11-29 17:47:00+00    27538.62
2011-11-29 17:48:00+00    27831.48
2011-11-29 17:49:00+00    27881.40
2011-11-29 17:50:00+00    27858.18
2011-11-29 17:51:00+00    27297.36
2011-11-29 17:52:00+00    27895.02
2011-11-29 17:53:00+00    27811.98
2011-11-29 17:54:00+00    27171.66
2011-11-29 17:55:00+00    27276.48
2011-11-29 17:56:00+00    27774.00
2011-11-29 17:57:00+00    27984.00
2011-11-29 17:58:00+00    27165.42
2011-11-29 17:59:00+00    27452.28
2011-11-29 18:00:00+00    27725.70
2011-11-29 18:01:00+00    27265.20
2011-11-29 18:02:00+00    27933.72
2011-11-29 18:03:00+00    27375.60
2011-11-29 18:04:00+00    27277.74
2011-11-29 18:05:00+00    27424.56
2011-11-29 18:06:00+00    27612.54
2011-11-29 18:07:00+00    27621.24
2011-11-29 18:08:00+00    27257.52
2011-11-29 18:09:00+00    27732.54
2011-11-29 18:10:00+00    27351.78
2011-11-29 18:11:00+00    27631.26
2011-11-29 18:12:00+00    27924.48
2011-11-29 18:13:00+00    27439.38
2011-11-29 18:14:00+00    27791.34
2011-11-29 18:15:00+00    27180.48
2011-11-29 18:16:00+00    27726.96
2011-11-29 18:17:00+00    27433.08
2011-11-29 18:18:00+00    27190.44
2011-11-29 18:19:00+00    27399.24
2011-11-29 18:20:00+00    27253.14
2011-11-29 18:21:00+00    27316.26
2011-11-29 18:22:00+00    27428.64
2011-11-29 18:23:00+00    27540.00
2011-11-29 18:24:00+00    27625.38
2011-11-29 18:25:00+00    27360.06
2011-11-29 18:26:00+00    27239.28
2011-11-29 18:27:00+00    28420.14
2011-11-29 18:28:00+00    28050.90
2011-11-29 18:29:00+00    27353.52
2011-11-29 18:30:00+00    27329.04
2011-11-29 18:31:00+00    27745.68
2011-11-29 18:32:00+00    28001.52
2011-11-29 18:33:00+00    27524.88
2011-11-29 18:34:00+00    27711.66
2011-11-29 18:35:00+00    27984.78
2011-11-29 18:36:00+00    27722.16
2011-11-29 18:37:00+00    28365.54
2011-11-29 18:38:00+00    27960.00
2011-11-29 18:39:00+00    28175.88
2011-11-29 18:40:00+00    27937.08
2011-11-29 18:41:00+00    27248.10
2011-11-29 18:42:00+00    27645.84
2011-11-29 18:43:00+00    27788.16
2011-11-29 18:44:00+00    28124.10
2011-11-29 18:45:00+00    27355.68
2011-11-29 18:46:00+00    27744.60
2011-11-29 18:47:00+00    27741.72
2011-11-29 18:48:00+00    27548.94
2011-11-29 18:49:00+00    27873.12
2011-11-29 18:50:00+00    27220.08
2011-11-29 18:51:00+00    27639.66
2011-11-29 18:52:00+00    27954.18
2011-11-29 18:53:00+00    27518.34
2011-11-29 18:54:00+00    27833.64
2011-11-29 18:55:00+00    27709.26
2011-11-29 18:56:00+00    27478.32
2011-11-29 18:57:00+00    27824.52
2011-11-29 18:58:00+00    27654.84
2011-11-29 18:59:00+00    28300.08
2011-11-29 19:00:00+00    27703.38
2011-11-29 19:01:00+00    27330.96
2011-11-29 19:02:00+00    27372.84
2011-11-29 19:03:00+00    27507.30
2011-11-29 19:04:00+00    27663.66
2011-11-29 19:05:00+00    27047.40
2011-11-29 19:06:00+00    27451.32
2011-11-29 19:07:00+00    27356.88
2011-11-29 19:08:00+00    27805.68
2011-11-29 19:09:00+00    28106.34
2011-11-29 19:10:00+00    27510.18
2011-11-29 19:11:00+00    27839.04
2011-11-29 19:12:00+00    28012.20
2011-11-29 19:13:00+00    27675.84
2011-11-29 19:14:00+00    27122.22
2011-11-29 19:15:00+00    27423.60
2011-11-29 19:16:00+00    27081.66
2011-11-29 19:17:00+00    26757.48
2011-11-29 19:18:00+00    27366.48
2011-11-29 19:19:00+00    27774.96
2011-11-29 19:20:00+00    27641.88
2011-11-29 19:21:00+00    27986.82
2011-11-29 19:22:00+00    27632.10
2011-11-29 19:23:00+00    27337.86
2011-11-29 19:24:00+00    27243.54
2011-11-29 19:25:00+00    27531.18
2011-11-29 19:26:00+00    27406.98
2011-11-29 19:27:00+00    27765.90
2011-11-29 19:28:00+00    27538.62
2011-11-29 19:29:00+00    27307.86
2011-11-29 19:30:00+00    27491.76
2011-11-29 19:31:00+00    26953.32
2011-11-29 19:32:00+00    27416.34
2011-11-29 19:33:00+00    26924.34
2011-11-29 19:34:00+00    27352.44
2011-11-29 19:35:00+00    27403.50
2011-11-29 19:36:00+00    27449.52
2011-11-29 19:37:00+00    27864.42
2011-11-29 19:38:00+00    27039.00
2011-11-29 19:39:00+00    27425.70
2011-11-29 19:40:00+00    27694.56
2011-11-29 19:41:00+00    27097.92
2011-11-29 19:42:00+00    27182.52
2011-11-29 19:43:00+00    27072.54
2011-11-29 19:44:00+00    26995.68
2011-11-29 19:45:00+00    26898.06
2011-11-29 19:46:00+00    27795.30
2011-11-29 19:47:00+00    26844.72
2011-11-29 19:48:00+00    27147.06
2011-11-29 19:49:00+00    27432.06
2011-11-29 19:50:00+00    27279.12
2011-11-29 19:51:00+00    27334.62
2011-11-29 19:52:00+00    26815.74
2011-11-29 19:53:00+00    27338.88
2011-11-29 19:54:00+00    26838.66
2011-11-29 19:55:00+00    27214.02
2011-11-29 19:56:00+00    27552.84
2011-11-29 19:57:00+00    27106.98
2011-11-29 19:58:00+00    27676.56
2011-11-29 19:59:00+00    27069.84
2011-11-29 20:00:00+00    27102.06
2011-11-29 20:01:00+00    26947.14
2011-11-29 20:02:00+00    27357.78
2011-11-29 20:03:00+00    27310.26
2011-11-29 20:04:00+00    27362.64
2011-11-29 20:05:00+00    26849.94
2011-11-29 20:06:00+00    27559.74
2011-11-29 20:07:00+00    27343.20
2011-11-29 20:08:00+00    27192.36
2011-11-29 20:09:00+00    27103.38
2011-11-29 20:10:00+00    26884.98
2011-11-29 20:11:00+00    27022.50
2011-11-29 20:12:00+00    27687.66
2011-11-29 20:13:00+00    27076.62
2011-11-29 20:14:00+00    27529.92
2011-11-29 20:15:00+00    27061.14
2011-11-29 20:16:00+00    26813.22
2011-11-29 20:17:00+00    27414.00
2011-11-29 20:18:00+00    27512.28
2011-11-29 20:19:00+00    27321.60
2011-11-29 20:20:00+00    26805.84
2011-11-29 20:21:00+00    27645.30
2011-11-29 20:22:00+00    27050.46
2011-11-29 20:23:00+00    27047.46
2011-11-29 20:24:00+00    27145.56
2011-11-29 20:25:00+00    27390.48
2011-11-29 20:26:00+00    27186.12
2011-11-29 20:27:00+00    26930.94
2011-11-29 20:28:00+00    27045.18
2011-11-29 20:29:00+00    27452.04
2011-11-29 20:30:00+00    27290.70
2011-11-29 20:31:00+00    26912.22
2011-11-29 20:32:00+00    27016.08
2011-11-29 20:33:00+00    27424.92
2011-11-29 20:34:00+00    27049.44
2011-11-29 20:35:00+00    26919.90
2011-11-29 20:36:00+00    26878.98
2011-11-29 20:37:00+00    26890.74
2011-11-29 20:38:00+00    27243.72
2011-11-29 20:39:00+00    26960.82
2011-11-29 20:40:00+00    26957.46
2011-11-29 20:41:00+00    26959.26
2011-11-29 20:42:00+00    27425.76
2011-11-29 20:43:00+00    26463.42
2011-11-29 20:44:00+00    26931.84
2011-11-29 20:45:00+00    27091.68
2011-11-29 20:46:00+00    27056.52
2011-11-29 20:47:00+00    26778.96
2011-11-29 20:48:00+00    27484.98
2011-11-29 20:49:00+00    26889.18
2011-11-29 20:50:00+00    27025.86
2011-11-29 20:51:00+00    27719.40
2011-11-29 20:52:00+00    26734.80
2011-11-29 20:53:00+00    26833.56
2011-11-29 20:54:00+00    27170.88
2011-11-29 20:55:00+00    27268.80
2011-11-29 20:56:00+00    26697.66
2011-11-29 20:57:00+00    27103.08
2011-11-29 20:58:00+00    26718.42
2011-11-29 20:59:00+00    26586.54
2011-11-29 21:00:00+00    27357.72
2011-11-29 21:01:00+00    26763.06
2011-11-29 21:02:00+00    27230.58
2011-11-29 21:03:00+00    27091.74
2011-11-29 21:04:00+00    26918.46
2011-11-29 21:05:00+00    26605.14
2011-11-29 21:06:00+00    26840.16
2011-11-29 21:07:00+00    26510.28
2011-11-29 21:08:00+00    27540.48
2011-11-29 21:09:00+00    27112.62
2011-11-29 21:10:00+00    26860.26
2011-11-29 21:11:00+00    27006.12
2011-11-29 21:12:00+00    26948.88
2011-11-29 21:13:00+00    26900.34
2011-11-29 21:14:00+00    26868.00
2011-11-29 21:15:00+00    26582.46
2011-11-29 21:16:00+00    26891.16
2011-11-29 21:17:00+00    27118.14
2011-11-29 21:18:00+00    26803.86
2011-11-29 21:19:00+00    26951.10
2011-11-29 21:20:00+00    26658.66
2011-11-29 21:21:00+00    27332.52
2011-11-29 21:22:00+00    26626.92
2011-11-29 21:23:00+00    26944.32
2011-11-29 21:24:00+00    26962.68
2011-11-29 21:25:00+00    26902.62
2011-11-29 21:26:00+00    26722.44
2011-11-29 21:27:00+00    27211.98
2011-11-29 21:28:00+00    26806.08
2011-11-29 21:29:00+00    26872.50
2011-11-29 21:30:00+00    26946.66
2011-11-29 21:31:00+00    26829.36
2011-11-29 21:32:00+00    27483.78
2011-11-29 21:33:00+00    27207.84
2011-11-29 21:34:00+00    26998.08
2011-11-29 21:35:00+00    26960.46
2011-11-29 21:36:00+00    27106.56
2011-11-29 21:37:00+00    27217.08
2011-11-29 21:38:00+00    26965.08
2011-11-29 21:39:00+00    27580.02
2011-11-29 21:40:00+00    27165.54
2011-11-29 21:41:00+00    27509.70
2011-11-29 21:42:00+00    26550.00
2011-11-29 21:43:00+00    27885.18
2011-11-29 21:44:00+00    27656.22
2011-11-29 21:45:00+00    26622.48
2011-11-29 21:46:00+00    27321.24
2011-11-29 21:47:00+00    27190.68
2011-11-29 21:48:00+00    26806.32
2011-11-29 21:49:00+00    26921.40
2011-11-29 21:50:00+00    27129.30
2011-11-29 21:51:00+00    27107.76
2011-11-29 21:52:00+00    27064.38
2011-11-29 21:53:00+00    27012.00
2011-11-29 21:54:00+00    26626.68
2011-11-29 21:55:00+00    27037.98
2011-11-29 21:56:00+00    27341.40
2011-11-29 21:57:00+00    27317.64
2011-11-29 21:58:00+00    27098.82
2011-11-29 21:59:00+00    26992.38
2011-11-29 22:00:00+00    27016.38
2011-11-29 22:01:00+00    27297.00
2011-11-29 22:02:00+00    27146.58
2011-11-29 22:03:00+00    27685.02
2011-11-29 22:04:00+00    27317.94
2011-11-29 22:05:00+00    27133.56
2011-11-29 22:06:00+00    27257.40
2011-11-29 22:07:00+00    27463.14
2011-11-29 22:08:00+00    26695.26
2011-11-29 22:09:00+00    26677.92
2011-11-29 22:10:00+00    27004.98
2011-11-29 22:11:00+00    26932.14
2011-11-29 22:12:00+00    27239.58
2011-11-29 22:13:00+00    27348.36
2011-11-29 22:14:00+00    26903.76
2011-11-29 22:15:00+00    27169.92
2011-11-29 22:16:00+00    27056.10
2011-11-29 22:17:00+00    27135.12
2011-11-29 22:18:00+00    26872.80
2011-11-29 22:19:00+00    27277.44
2011-11-29 22:20:00+00    27167.46
2011-11-29 22:21:00+00    27470.16
2011-11-29 22:22:00+00    27413.58
2011-11-29 22:23:00+00    27399.90
2011-11-29 22:24:00+00    27062.88
2011-11-29 22:25:00+00    27155.40
2011-11-29 22:26:00+00    26981.64
2011-11-29 22:27:00+00    27579.30
2011-11-29 22:28:00+00    26988.18
2011-11-29 22:29:00+00    27358.62
2011-11-29 22:30:00+00    27349.92
2011-11-29 22:31:00+00    27364.92
2011-11-29 22:32:00+00    27564.48
2011-11-29 22:33:00+00    27599.40
2011-11-29 22:34:00+00    27290.46
2011-11-29 22:35:00+00    27209.34
2011-11-29 22:36:00+00    27474.54
2011-11-29 22:37:00+00    27430.20
2011-11-29 22:38:00+00    26802.36
2011-11-29 22:39:00+00    27603.54
2011-11-29 22:40:00+00    27231.30
2011-11-29 22:41:00+00    27208.02
2011-11-29 22:42:00+00    27258.90
2011-11-29 22:43:00+00    26916.30
2011-11-29 22:44:00+00    26874.24
2011-11-29 22:45:00+00    27242.22
2011-11-29 22:46:00+00    26852.34
2011-11-29 22:47:00+00    27092.64
2011-11-29 22:48:00+00    27577.98
2011-11-29 22:49:00+00    27071.22
2011-11-29 22:50:00+00    27022.50
2011-11-29 22:51:00+00    27609.60
2011-11-29 22:52:00+00    27127.26
2011-11-29 22:53:00+00    26786.52
2011-11-29 22:54:00+00    27572.70
2011-11-29 22:55:00+00    27544.98
2011-11-29 22:56:00+00    27240.84
2011-11-29 22:57:00+00    27051.06
2011-11-29 22:58:00+00    27142.26
2011-11-29 22:59:00+00    27057.72
2011-11-29 23:00:00+00    27600.12
2011-11-29 23:01:00+00    27914.40
2011-11-29 23:02:00+00    26792.22
2011-11-29 23:03:00+00    27264.60
2011-11-29 23:04:00+00    27244.74
2011-11-29 23:05:00+00    27350.58
2011-11-29 23:06:00+00    27581.10
2011-11-29 23:07:00+00    27051.48
2011-11-29 23:08:00+00    27745.20
2011-11-29 23:09:00+00    27050.16
2011-11-29 23:10:00+00    27626.82
2011-11-29 23:11:00+00    27233.52
2011-11-29 23:12:00+00    27510.66
2011-11-29 23:13:00+00    27002.76
2011-11-29 23:14:00+00    27236.22
2011-11-29 23:15:00+00    26851.20
2011-11-29 23:16:00+00    27220.02
2011-11-29 23:17:00+00    27948.90
2011-11-29 23:18:00+00    26884.74
2011-11-29 23:19:00+00    27160.92
2011-11-29 23:20:00+00    27196.26
2011-11-29 23:21:00+00    26828.04
2011-11-29 23:22:00+00    27704.76
2011-11-29 23:23:00+00    27711.66
2011-11-29 23:24:00+00    27336.24
2011-11-29 23:25:00+00    26874.72
2011-11-29 23:26:00+00    27728.34
2011-11-29 23:27:00+00    27712.26
2011-11-29 23:28:00+00    27587.22
2011-11-29 23:29:00+00    27021.78
2011-11-29 23:30:00+00    27275.10
2011-11-29 23:31:00+00    27263.76
2011-11-29 23:32:00+00    27073.62
2011-11-29 23:33:00+00    26833.20
2011-11-29 23:34:00+00    27328.38
2011-11-29 23:35:00+00    27056.04
2011-11-29 23:36:00+00    27202.44
2011-11-29 23:37:00+00    27015.48
2011-11-29 23:38:00+00    27112.62
2011-11-29 23:39:00+00    27365.40
2011-11-29 23:40:00+00    27632.94
2011-11-29 23:41:00+00    27214.56
2011-11-29 23:42:00+00    27224.22
2011-11-29 23:43:00+00    26926.50
2011-11-29 23:44:00+00    27139.86
2011-11-29 23:45:00+00    27578.76
2011-11-29 23:46:00+00    27472.02
2011-11-29 23:47:00+00    27186.18
2011-11-29 23:48:00+00    27285.90
2011-11-29 23:49:00+00    27244.38
2011-11-29 23:50:00+00    27368.16
2011-11-29 23:51:00+00    27782.82
2011-11-29 23:52:00+00    27170.28
2011-11-29 23:53:00+00    27437.88
2011-11-29 23:54:00+00    27450.36
2011-11-29 23:55:00+00    27089.10
2011-11-29 23:56:00+00    27111.00
2011-11-29 23:57:00+00    27315.66
2011-11-29 23:58:00+00    26827.98
2011-11-29 23:59:00+00    27392.52
2011-11-30 00:00:00+00    27822.84
2011-11-30 00:01:00+00    27105.12
2011-11-30 00:02:00+00    27728.82
2011-11-30 00:03:00+00    27323.88
2011-11-30 00:04:00+00    26958.24
2011-11-30 00:05:00+00    27300.54
2011-11-30 00:06:00+00    27378.12
2011-11-30 00:07:00+00    27232.86
2011-11-30 00:08:00+00    27252.18
2011-11-30 00:09:00+00    26960.94
2011-11-30 00:10:00+00    27192.06
2011-11-30 00:11:00+00    26867.52
2011-11-30 00:12:00+00    27112.74
2011-11-30 00:13:00+00    26845.14
2011-11-30 00:14:00+00    27389.40
2011-11-30 00:15:00+00    27231.36
2011-11-30 00:16:00+00    27472.68
2011-11-30 00:17:00+00    27347.82
2011-11-30 00:18:00+00    27504.36
2011-11-30 00:19:00+00    27117.00
2011-11-30 00:20:00+00    27257.76
2011-11-30 00:21:00+00    27447.48
2011-11-30 00:22:00+00    27314.46
2011-11-30 00:23:00+00    27531.90
2011-11-30 00:24:00+00    27844.68
2011-11-30 00:25:00+00    27175.56
2011-11-30 00:26:00+00    27579.78
2011-11-30 00:27:00+00    27375.42
2011-11-30 00:28:00+00    27136.38
2011-11-30 00:29:00+00    27279.90
2011-11-30 00:30:00+00    27408.00
2011-11-30 00:31:00+00    27665.22
2011-11-30 00:32:00+00    27298.08
2011-11-30 00:33:00+00    27506.10
2011-11-30 00:34:00+00    27510.60
2011-11-30 00:35:00+00    27420.24
2011-11-30 00:36:00+00    26671.14
2011-11-30 00:37:00+00    27115.26
2011-11-30 00:38:00+00    26897.64
2011-11-30 00:39:00+00    27517.26
2011-11-30 00:40:00+00    26728.26
2011-11-30 00:41:00+00    26758.98
2011-11-30 00:42:00+00    27886.14
2011-11-30 00:43:00+00    27278.94
2011-11-30 00:44:00+00    27179.82
2011-11-30 00:45:00+00    26979.90
2011-11-30 00:46:00+00    27386.88
2011-11-30 00:47:00+00    27301.38
2011-11-30 00:48:00+00    27096.18
2011-11-30 00:49:00+00    27285.12
2011-11-30 00:50:00+00    27280.08
2011-11-30 00:51:00+00    27405.60
2011-11-30 00:52:00+00    27120.06
2011-11-30 00:53:00+00    27359.58
2011-11-30 00:54:00+00    27352.74
2011-11-30 00:55:00+00    27358.32
2011-11-30 00:56:00+00    27195.36
2011-11-30 00:57:00+00    27364.38
2011-11-30 00:58:00+00    26954.16
2011-11-30 00:59:00+00    27016.02
2011-11-30 01:00:00+00    26588.70
2011-11-30 01:01:00+00    26806.68
2011-11-30 01:02:00+00    26775.60
2011-11-30 01:03:00+00    27364.20
2011-11-30 01:04:00+00    27190.92
2011-11-30 01:05:00+00    27239.28
2011-11-30 01:06:00+00    27356.22
2011-11-30 01:07:00+00    27154.08
2011-11-30 01:08:00+00    27109.14
2011-11-30 01:09:00+00    27267.12
2011-11-30 01:10:00+00    27164.76
2011-11-30 01:11:00+00    27698.04
2011-11-30 01:12:00+00    27415.26
2011-11-30 01:13:00+00    27495.96
2011-11-30 01:14:00+00    27776.82
2011-11-30 01:15:00+00    27426.96
2011-11-30 01:16:00+00    27082.20
2011-11-30 01:17:00+00    27258.84
2011-11-30 01:18:00+00    26843.22
2011-11-30 01:19:00+00    27232.32
2011-11-30 01:20:00+00    27149.34
2011-11-30 01:21:00+00    27644.10
2011-11-30 01:22:00+00    27288.78
2011-11-30 01:23:00+00    26918.88
2011-11-30 01:24:00+00    27478.56
2011-11-30 01:25:00+00    27037.80
2011-11-30 01:26:00+00    27473.46
2011-11-30 01:27:00+00    27237.78
2011-11-30 01:28:00+00    27456.18
2011-11-30 01:29:00+00    27059.28
2011-11-30 01:30:00+00    27173.52
2011-11-30 01:31:00+00    27028.20
2011-11-30 01:32:00+00    27285.66
2011-11-30 01:33:00+00    26997.48
2011-11-30 01:34:00+00    27584.46
2011-11-30 01:35:00+00    27280.38
2011-11-30 01:36:00+00    27253.62
2011-11-30 01:37:00+00    27237.84
2011-11-30 01:38:00+00    27738.06
2011-11-30 01:39:00+00    27200.76
2011-11-30 01:40:00+00    27599.04
2011-11-30 01:41:00+00    27133.56
2011-11-30 01:42:00+00    27617.04
2011-11-30 01:43:00+00    27562.50
2011-11-30 01:44:00+00    27475.14
2011-11-30 01:45:00+00    27470.70
2011-11-30 01:46:00+00    26703.66
2011-11-30 01:47:00+00    26660.52
2011-11-30 01:48:00+00    27607.02
2011-11-30 01:49:00+00    26942.58
2011-11-30 01:50:00+00    27171.90
2011-11-30 01:51:00+00    27568.14
2011-11-30 01:52:00+00    27155.10
2011-11-30 01:53:00+00    27239.70
2011-11-30 01:54:00+00    27532.74
2011-11-30 01:55:00+00    27216.42
2011-11-30 01:56:00+00    27179.40
2011-11-30 01:57:00+00    27213.24
2011-11-30 01:58:00+00    26859.18
2011-11-30 01:59:00+00    27338.10
2011-11-30 02:00:00+00    27489.36
2011-11-30 02:01:00+00    27061.98
2011-11-30 02:02:00+00    27021.78
2011-11-30 02:03:00+00    26961.90
2011-11-30 02:04:00+00    26938.32
2011-11-30 02:05:00+00    27064.26
2011-11-30 02:06:00+00    26730.66
2011-11-30 02:07:00+00    27051.54
2011-11-30 02:08:00+00    27661.02
2011-11-30 02:09:00+00    26833.80
2011-11-30 02:10:00+00    27111.30
2011-11-30 02:11:00+00    27259.20
2011-11-30 02:12:00+00    26523.00
2011-11-30 02:13:00+00    27274.92
2011-11-30 02:14:00+00    27900.54
2011-11-30 02:15:00+00    27160.86
2011-11-30 02:16:00+00    27138.18
2011-11-30 02:17:00+00    27319.26
2011-11-30 02:18:00+00    27473.70
2011-11-30 02:19:00+00    27029.52
2011-11-30 02:20:00+00    27538.02
2011-11-30 02:21:00+00    27106.26
2011-11-30 02:22:00+00    27268.86
2011-11-30 02:23:00+00    27132.84
2011-11-30 02:24:00+00    27222.78
2011-11-30 02:25:00+00    27431.46
2011-11-30 02:26:00+00    27089.46
2011-11-30 02:27:00+00    27415.02
2011-11-30 02:28:00+00    27051.24
2011-11-30 02:29:00+00    27320.22
2011-11-30 02:30:00+00    27495.12
2011-11-30 02:31:00+00    26751.48
2011-11-30 02:32:00+00    27311.82
2011-11-30 02:33:00+00    26890.74
2011-11-30 02:34:00+00    27193.14
2011-11-30 02:35:00+00    27675.78
2011-11-30 02:36:00+00    27003.66
2011-11-30 02:37:00+00    27224.70
2011-11-30 02:38:00+00    27299.52
2011-11-30 02:39:00+00    27272.52
2011-11-30 02:40:00+00    27122.28
2011-11-30 02:41:00+00    27829.20
2011-11-30 02:42:00+00    27165.84
2011-11-30 02:43:00+00    27705.18
2011-11-30 02:44:00+00    27266.34
2011-11-30 02:45:00+00    27231.42
2011-11-30 02:46:00+00    27123.18
2011-11-30 02:47:00+00    27593.28
2011-11-30 02:48:00+00    27020.88
2011-11-30 02:49:00+00    27208.14
2011-11-30 02:50:00+00    27321.06
2011-11-30 02:51:00+00    26894.94
2011-11-30 02:52:00+00    27457.86
2011-11-30 02:53:00+00    27362.88
2011-11-30 02:54:00+00    27545.64
2011-11-30 02:55:00+00    27022.98
2011-11-30 02:56:00+00    27037.50
2011-11-30 02:57:00+00    27301.26
2011-11-30 02:58:00+00    27541.14
2011-11-30 02:59:00+00    27774.24
2011-11-30 03:00:00+00    27198.60
2011-11-30 03:01:00+00    27893.52
2011-11-30 03:02:00+00    27146.76
2011-11-30 03:03:00+00    27395.16
2011-11-30 03:04:00+00    26921.40
2011-11-30 03:05:00+00    27604.68
2011-11-30 03:06:00+00    27506.52
2011-11-30 03:07:00+00    27178.62
2011-11-30 03:08:00+00    27359.52
2011-11-30 03:09:00+00    27255.66
2011-11-30 03:10:00+00    27449.70
2011-11-30 03:11:00+00    27468.96
2011-11-30 03:12:00+00    27684.00
2011-11-30 03:13:00+00    27510.78
2011-11-30 03:14:00+00    27455.52
2011-11-30 03:15:00+00    27041.88
2011-11-30 03:16:00+00    27364.50
2011-11-30 03:17:00+00    27582.72
2011-11-30 03:18:00+00    27230.16
2011-11-30 03:19:00+00    27112.62
2011-11-30 03:20:00+00    27333.00
2011-11-30 03:21:00+00    27043.08
2011-11-30 03:22:00+00    27390.90
2011-11-30 03:23:00+00    27254.70
2011-11-30 03:24:00+00    27233.22
2011-11-30 03:25:00+00    27889.56
2011-11-30 03:26:00+00    27201.78
2011-11-30 03:27:00+00    27364.44
2011-11-30 03:28:00+00    27691.14
2011-11-30 03:29:00+00    27434.82
2011-11-30 03:30:00+00    26795.28
2011-11-30 03:31:00+00    27219.66
2011-11-30 03:32:00+00    27143.46
2011-11-30 03:33:00+00    27495.66
2011-11-30 03:34:00+00    27595.38
2011-11-30 03:35:00+00    27255.66
2011-11-30 03:36:00+00    27312.84
2011-11-30 03:37:00+00    27489.00
2011-11-30 03:38:00+00    27228.06
2011-11-30 03:39:00+00    28020.00
2011-11-30 03:40:00+00    27733.32
2011-11-30 03:41:00+00    27188.16
2011-11-30 03:42:00+00    27163.20
2011-11-30 03:43:00+00    27299.82
2011-11-30 03:44:00+00    27386.22
2011-11-30 03:45:00+00    27560.40
2011-11-30 03:46:00+00    27264.00
2011-11-30 03:47:00+00    27164.70
2011-11-30 03:48:00+00    27090.12
2011-11-30 03:49:00+00    26919.18
2011-11-30 03:50:00+00    27219.90
2011-11-30 03:51:00+00    27660.48
2011-11-30 03:52:00+00    26802.36
2011-11-30 03:53:00+00    27464.04
2011-11-30 03:54:00+00    27068.46
2011-11-30 03:55:00+00    27383.82
2011-11-30 03:56:00+00    27395.70
2011-11-30 03:57:00+00    27451.38
2011-11-30 03:58:00+00    27633.78
2011-11-30 03:59:00+00    27431.22
2011-11-30 04:00:00+00    27977.94
2011-11-30 04:01:00+00    27421.92
2011-11-30 04:02:00+00    27580.02
2011-11-30 04:03:00+00    27602.22
2011-11-30 04:04:00+00    27574.68
2011-11-30 04:05:00+00    27071.34
2011-11-30 04:06:00+00    27397.26
2011-11-30 04:07:00+00    27419.22
2011-11-30 04:08:00+00    27536.58
2011-11-30 04:09:00+00    27279.42
2011-11-30 04:10:00+00    27751.62
2011-11-30 04:11:00+00    27456.54
2011-11-30 04:12:00+00    27644.88
2011-11-30 04:13:00+00    27620.76
2011-11-30 04:14:00+00    27809.94
2011-11-30 04:15:00+00    27685.38
2011-11-30 04:16:00+00    27818.70
2011-11-30 04:17:00+00    27587.88
2011-11-30 04:18:00+00    27299.16
2011-11-30 04:19:00+00    27567.96
2011-11-30 04:20:00+00    27409.14
2011-11-30 04:21:00+00    27926.40
2011-11-30 04:22:00+00    27318.42
2011-11-30 04:23:00+00    27271.56
2011-11-30 04:24:00+00    27762.54
2011-11-30 04:25:00+00    27518.88
2011-11-30 04:26:00+00    27419.40
2011-11-30 04:27:00+00    27199.98
2011-11-30 04:28:00+00    27455.40
2011-11-30 04:29:00+00    27403.38
2011-11-30 04:30:00+00    27319.56
2011-11-30 04:31:00+00    27457.74
2011-11-30 04:32:00+00    27585.12
2011-11-30 04:33:00+00    27364.56
2011-11-30 04:34:00+00    27092.04
2011-11-30 04:35:00+00    27742.20
2011-11-30 04:36:00+00    27561.78
2011-11-30 04:37:00+00    28087.92
2011-11-30 04:38:00+00    27921.78
2011-11-30 04:39:00+00    27473.46
2011-11-30 04:40:00+00    27266.52
2011-11-30 04:41:00+00    27646.38
2011-11-30 04:42:00+00    27502.92
2011-11-30 04:43:00+00    27672.42
2011-11-30 04:44:00+00    27451.44
2011-11-30 04:45:00+00    27080.40
2011-11-30 04:46:00+00    27188.16
2011-11-30 04:47:00+00    27392.88
2011-11-30 04:48:00+00    27677.16
2011-11-30 04:49:00+00    28064.64
2011-11-30 04:50:00+00    27642.72
2011-11-30 04:51:00+00    27282.96
2011-11-30 04:52:00+00    27594.72
2011-11-30 04:53:00+00    27295.80
2011-11-30 04:54:00+00    27279.12
2011-11-30 04:55:00+00    27319.50
2011-11-30 04:56:00+00    27590.04
2011-11-30 04:57:00+00    27687.24
2011-11-30 04:58:00+00    27093.72
2011-11-30 04:59:00+00    27446.70
2011-11-30 05:00:00+00    27317.40
2011-11-30 05:01:00+00    27629.76
2011-11-30 05:02:00+00    27989.40
2011-11-30 05:03:00+00    27360.72
2011-11-30 05:04:00+00    27368.34
2011-11-30 05:05:00+00    27448.68
2011-11-30 05:06:00+00    27795.42
2011-11-30 05:07:00+00    27174.48
2011-11-30 05:08:00+00    26981.04
2011-11-30 05:09:00+00    27955.80
2011-11-30 05:10:00+00    27507.24
2011-11-30 05:11:00+00    28149.84
2011-11-30 05:12:00+00    27674.52
2011-11-30 05:13:00+00    27527.16
2011-11-30 05:14:00+00    27784.80
2011-11-30 05:15:00+00    27075.72
2011-11-30 05:16:00+00    27267.66
2011-11-30 05:17:00+00    27337.62
2011-11-30 05:18:00+00    27577.50
2011-11-30 05:19:00+00    27270.84
2011-11-30 05:20:00+00    27412.92
2011-11-30 05:21:00+00    27411.60
2011-11-30 05:22:00+00    27644.58
2011-11-30 05:23:00+00    27238.98
2011-11-30 05:24:00+00    27330.48
2011-11-30 05:25:00+00    27616.26
2011-11-30 05:26:00+00    26967.42
2011-11-30 05:27:00+00    27910.14
2011-11-30 05:28:00+00    27233.82
2011-11-30 05:29:00+00    28047.60
2011-11-30 05:30:00+00    27058.74
2011-11-30 05:31:00+00    27463.62
2011-11-30 05:32:00+00    27540.72
2011-11-30 05:33:00+00    27264.06
2011-11-30 05:34:00+00    27765.66
2011-11-30 05:35:00+00    27764.10
2011-11-30 05:36:00+00    27809.16
2011-11-30 05:37:00+00    27281.52
2011-11-30 05:38:00+00    27076.32
2011-11-30 05:39:00+00    27659.94
2011-11-30 05:40:00+00    28332.42
2011-11-30 05:41:00+00    27332.10
2011-11-30 05:42:00+00    27339.54
2011-11-30 05:43:00+00    27171.00
2011-11-30 05:44:00+00    27903.84
2011-11-30 05:45:00+00    27425.64
2011-11-30 05:46:00+00    27276.30
2011-11-30 05:47:00+00    27598.44
2011-11-30 05:48:00+00    27710.34
2011-11-30 05:49:00+00    27298.38
2011-11-30 05:50:00+00    27495.12
2011-11-30 05:51:00+00    27264.24
2011-11-30 05:52:00+00    27491.40
2011-11-30 05:53:00+00    27536.70
2011-11-30 05:54:00+00    27495.66
2011-11-30 05:55:00+00    27089.34
2011-11-30 05:56:00+00    27112.98
2011-11-30 05:57:00+00    27416.94
2011-11-30 05:58:00+00    27372.42
2011-11-30 05:59:00+00    28130.64
2011-11-30 06:00:00+00    27239.88
2011-11-30 06:01:00+00    27213.06
2011-11-30 06:02:00+00    27562.98
2011-11-30 06:03:00+00    27589.74
2011-11-30 06:04:00+00    27171.30
2011-11-30 06:05:00+00    27539.88
2011-11-30 06:06:00+00    27366.30
2011-11-30 06:07:00+00    27943.80
2011-11-30 06:08:00+00    27435.24
2011-11-30 06:09:00+00    27418.08
2011-11-30 06:10:00+00    27405.36
2011-11-30 06:11:00+00    27489.06
2011-11-30 06:12:00+00    27745.56
2011-11-30 06:13:00+00    27510.24
2011-11-30 06:14:00+00    27692.58
2011-11-30 06:15:00+00    27197.58
2011-11-30 06:16:00+00    27745.56
2011-11-30 06:17:00+00    27397.62
2011-11-30 06:18:00+00    27190.20
2011-11-30 06:19:00+00    27534.66
2011-11-30 06:20:00+00    27386.04
2011-11-30 06:21:00+00    27838.20
2011-11-30 06:22:00+00    27162.60
2011-11-30 06:23:00+00    27609.42
2011-11-30 06:24:00+00    27438.06
2011-11-30 06:25:00+00    27471.96
2011-11-30 06:26:00+00    27800.82
2011-11-30 06:27:00+00    27545.88
2011-11-30 06:28:00+00    27199.74
2011-11-30 06:29:00+00    27366.72
2011-11-30 06:30:00+00    27789.60
2011-11-30 06:31:00+00    27583.74
2011-11-30 06:32:00+00    27695.94
2011-11-30 06:33:00+00    27534.00
2011-11-30 06:34:00+00    27450.18
2011-11-30 06:35:00+00    27920.70
2011-11-30 06:36:00+00    27974.88
2011-11-30 06:37:00+00    27522.96
2011-11-30 06:38:00+00    28037.64
2011-11-30 06:39:00+00    26940.12
2011-11-30 06:40:00+00    27581.64
2011-11-30 06:41:00+00    27819.72
2011-11-30 06:42:00+00    27315.78
2011-11-30 06:43:00+00    27833.46
2011-11-30 06:44:00+00    27627.96
2011-11-30 06:45:00+00    27984.06
2011-11-30 06:46:00+00    27738.72
2011-11-30 06:47:00+00    27612.60
2011-11-30 06:48:00+00    27461.64
2011-11-30 06:49:00+00    27857.34
2011-11-30 06:50:00+00    27174.06
2011-11-30 06:51:00+00    27054.60
2011-11-30 06:52:00+00    27207.90
2011-11-30 06:53:00+00    27573.18
2011-11-30 06:54:00+00    27720.42
2011-11-30 06:55:00+00    27502.62
2011-11-30 06:56:00+00    27838.08
2011-11-30 06:57:00+00    27539.88
2011-11-30 06:58:00+00    27406.38
2011-11-30 06:59:00+00    27585.36
2011-11-30 07:00:00+00    27418.50
2011-11-30 07:01:00+00    27610.98
2011-11-30 07:02:00+00    27849.72
2011-11-30 07:03:00+00    27134.16
2011-11-30 07:04:00+00    27677.10
2011-11-30 07:05:00+00    27785.40
2011-11-30 07:06:00+00    27374.82
2011-11-30 07:07:00+00    27314.82
2011-11-30 07:08:00+00    27615.48
2011-11-30 07:09:00+00    26849.10
2011-11-30 07:10:00+00    27814.14
2011-11-30 07:11:00+00    27705.06
2011-11-30 07:12:00+00    27225.30
2011-11-30 07:13:00+00    27673.86
2011-11-30 07:14:00+00    27706.62
2011-11-30 07:15:00+00    27357.96
2011-11-30 07:16:00+00    27504.78
2011-11-30 07:17:00+00    27472.08
2011-11-30 07:18:00+00    27444.60
2011-11-30 07:19:00+00    27950.34
2011-11-30 07:20:00+00    27091.50
2011-11-30 07:21:00+00    27764.94
2011-11-30 07:22:00+00    28019.70
2011-11-30 07:23:00+00    27537.06
2011-11-30 07:24:00+00    27704.16
2011-11-30 07:25:00+00    27441.00
2011-11-30 07:26:00+00    27444.42
2011-11-30 07:27:00+00    27022.86
2011-11-30 07:28:00+00    27611.22
2011-11-30 07:29:00+00    27056.46
2011-11-30 07:30:00+00    27680.64
2011-11-30 07:31:00+00    27555.00
2011-11-30 07:32:00+00    27480.84
2011-11-30 07:33:00+00    27677.40
2011-11-30 07:34:00+00    27571.62
2011-11-30 07:35:00+00    27740.70
2011-11-30 07:36:00+00    27760.20
2011-11-30 07:37:00+00    27408.90
2011-11-30 07:38:00+00    27271.56
2011-11-30 07:39:00+00    27427.92
2011-11-30 07:40:00+00    26947.02
2011-11-30 07:41:00+00    27689.70
2011-11-30 07:42:00+00    27128.22
2011-11-30 07:43:00+00    27936.36
2011-11-30 07:44:00+00    27485.16
2011-11-30 07:45:00+00    27353.94
2011-11-30 07:46:00+00    27700.44
2011-11-30 07:47:00+00    27488.58
2011-11-30 07:48:00+00    27572.88
2011-11-30 07:49:00+00    27370.56
2011-11-30 07:50:00+00    27973.38
2011-11-30 07:51:00+00    27430.38
2011-11-30 07:52:00+00    27895.32
2011-11-30 07:53:00+00    27778.68
2011-11-30 07:54:00+00    27589.14
2011-11-30 07:55:00+00    27462.78
2011-11-30 07:56:00+00    27383.04
2011-11-30 07:57:00+00    27357.48
2011-11-30 07:58:00+00    27683.88
2011-11-30 07:59:00+00    27640.68
2011-11-30 08:00:00+00    27405.42
2011-11-30 08:01:00+00    28020.72
2011-11-30 08:02:00+00    27534.36
2011-11-30 08:03:00+00    27394.38
2011-11-30 08:04:00+00    27471.24
2011-11-30 08:05:00+00    27619.62
2011-11-30 08:06:00+00    27442.02
2011-11-30 08:07:00+00    27533.34
2011-11-30 08:08:00+00    27601.98
2011-11-30 08:09:00+00    27607.74
2011-11-30 08:10:00+00    27352.08
2011-11-30 08:11:00+00    27275.28
2011-11-30 08:12:00+00    27072.18
2011-11-30 08:13:00+00    27557.22
2011-11-30 08:14:00+00    27276.90
2011-11-30 08:15:00+00    27721.08
2011-11-30 08:16:00+00    27834.30
2011-11-30 08:17:00+00    27666.06
2011-11-30 08:18:00+00    27262.68
2011-11-30 08:19:00+00    27347.40
2011-11-30 08:20:00+00    27705.18
2011-11-30 08:21:00+00    26908.38
2011-11-30 08:22:00+00    27656.28
2011-11-30 08:23:00+00    27222.00
2011-11-30 08:24:00+00    27306.12
2011-11-30 08:25:00+00    27487.02
2011-11-30 08:26:00+00    27263.52
2011-11-30 08:27:00+00    27348.18
2011-11-30 08:28:00+00    27322.14
2011-11-30 08:29:00+00    27102.36
2011-11-30 08:30:00+00    27447.06
2011-11-30 08:31:00+00    27373.68
2011-11-30 08:32:00+00    27694.38
2011-11-30 08:33:00+00    27664.14
2011-11-30 08:34:00+00    27477.78
2011-11-30 08:35:00+00    27105.66
2011-11-30 08:36:00+00    27419.70
2011-11-30 08:37:00+00    27031.14
2011-11-30 08:38:00+00    27362.46
2011-11-30 08:39:00+00    27573.42
2011-11-30 08:40:00+00    27630.12
2011-11-30 08:41:00+00    27438.60
2011-11-30 08:42:00+00    28031.40
2011-11-30 08:43:00+00    27716.94
2011-11-30 08:44:00+00    27662.28
2011-11-30 08:45:00+00    27312.60
2011-11-30 08:46:00+00    27281.94
2011-11-30 08:47:00+00    27372.18
2011-11-30 08:48:00+00    27491.64
2011-11-30 08:49:00+00    27756.72
2011-11-30 08:50:00+00    27567.72
2011-11-30 08:51:00+00    27712.38
2011-11-30 08:52:00+00    27166.98
2011-11-30 08:53:00+00    27573.48
2011-11-30 08:54:00+00    27328.14
2011-11-30 08:55:00+00    27450.66
2011-11-30 08:56:00+00    27429.12
2011-11-30 08:57:00+00    27541.68
2011-11-30 08:58:00+00    27351.78
2011-11-30 08:59:00+00    27724.14
2011-11-30 09:00:00+00    27453.54
2011-11-30 09:01:00+00    27569.94
2011-11-30 09:02:00+00    27575.94
2011-11-30 09:03:00+00    27100.86
2011-11-30 09:04:00+00    27513.24
2011-11-30 09:05:00+00    27851.76
2011-11-30 09:06:00+00    27395.82
2011-11-30 09:07:00+00    27135.30
2011-11-30 09:08:00+00    27328.44
2011-11-30 09:09:00+00    27806.40
2011-11-30 09:10:00+00    27320.88
2011-11-30 09:11:00+00    27398.46
2011-11-30 09:12:00+00    26727.60
2011-11-30 09:13:00+00    27192.48
2011-11-30 09:14:00+00    27567.12
2011-11-30 09:15:00+00    27181.56
2011-11-30 09:16:00+00    27328.74
2011-11-30 09:17:00+00    27599.46
2011-11-30 09:18:00+00    27350.22
2011-11-30 09:19:00+00    27306.72
2011-11-30 09:20:00+00    27631.68
2011-11-30 09:21:00+00    27593.22
2011-11-30 09:22:00+00    27756.48
2011-11-30 09:23:00+00    27742.26
2011-11-30 09:24:00+00    27885.12
2011-11-30 09:25:00+00    27691.44
2011-11-30 09:26:00+00    27332.70
2011-11-30 09:27:00+00    27690.66
2011-11-30 09:28:00+00    27712.86
2011-11-30 09:29:00+00    27548.28
2011-11-30 09:30:00+00    27452.28
2011-11-30 09:31:00+00    27127.32
2011-11-30 09:32:00+00    27666.18
2011-11-30 09:33:00+00    27291.06
2011-11-30 09:34:00+00    27591.24
2011-11-30 09:35:00+00    27615.54
2011-11-30 09:36:00+00    27422.04
2011-11-30 09:37:00+00    27348.84
2011-11-30 09:38:00+00    27426.48
2011-11-30 09:39:00+00    27961.08
2011-11-30 09:40:00+00    27468.00
2011-11-30 09:41:00+00    27622.08
2011-11-30 09:42:00+00    27339.18
2011-11-30 09:43:00+00    27148.74
2011-11-30 09:44:00+00    27828.84
2011-11-30 09:45:00+00    27198.66
2011-11-30 09:46:00+00    26955.54
2011-11-30 09:47:00+00    27818.28
2011-11-30 09:48:00+00    28020.30
2011-11-30 09:49:00+00    27591.54
2011-11-30 09:50:00+00    28341.66
2011-11-30 09:51:00+00    27649.68
2011-11-30 09:52:00+00    27543.18
2011-11-30 09:53:00+00    27320.82
2011-11-30 09:54:00+00    27886.68
2011-11-30 09:55:00+00    27524.10
2011-11-30 09:56:00+00    27794.40
2011-11-30 09:57:00+00    27304.86
2011-11-30 09:58:00+00    27709.26
2011-11-30 09:59:00+00    27488.82
2011-11-30 10:00:00+00    27165.54
2011-11-30 10:01:00+00    27580.38
2011-11-30 10:02:00+00    27299.10
2011-11-30 10:03:00+00    27271.20
2011-11-30 10:04:00+00    27581.28
2011-11-30 10:05:00+00    27317.10
2011-11-30 10:06:00+00    27440.70
2011-11-30 10:07:00+00    27537.18
2011-11-30 10:08:00+00    27522.30
2011-11-30 10:09:00+00    27661.50
2011-11-30 10:10:00+00    27255.54
2011-11-30 10:11:00+00    27677.40
2011-11-30 10:12:00+00    27988.80
2011-11-30 10:13:00+00    27181.26
2011-11-30 10:14:00+00    26945.16
2011-11-30 10:15:00+00    27317.82
2011-11-30 10:16:00+00    27883.32
2011-11-30 10:17:00+00    27610.32
2011-11-30 10:18:00+00    27693.48
2011-11-30 10:19:00+00    27726.36
2011-11-30 10:20:00+00    27418.68
2011-11-30 10:21:00+00    27739.56
2011-11-30 10:22:00+00    28116.72
2011-11-30 10:23:00+00    27814.56
2011-11-30 10:24:00+00    28099.26
2011-11-30 10:25:00+00    27176.58
2011-11-30 10:26:00+00    27665.40
2011-11-30 10:27:00+00    27535.92
2011-11-30 10:28:00+00    27644.22
2011-11-30 10:29:00+00    27729.66
2011-11-30 10:30:00+00    27896.28
2011-11-30 10:31:00+00    27810.90
2011-11-30 10:32:00+00    27760.32
2011-11-30 10:33:00+00    27904.44
2011-11-30 10:34:00+00    27334.56
2011-11-30 10:35:00+00    27132.36
2011-11-30 10:36:00+00    27174.54
2011-11-30 10:37:00+00    27069.96
2011-11-30 10:38:00+00    27497.58
2011-11-30 10:39:00+00    27544.08
2011-11-30 10:40:00+00    27521.46
2011-11-30 10:41:00+00    28198.68
2011-11-30 10:42:00+00    27204.18
2011-11-30 10:43:00+00    27188.28
2011-11-30 10:44:00+00    27112.14
2011-11-30 10:45:00+00    27716.10
2011-11-30 10:46:00+00    26881.32
2011-11-30 10:47:00+00    27778.50
2011-11-30 10:48:00+00    27606.96
2011-11-30 10:49:00+00    27823.62
2011-11-30 10:50:00+00    27592.86
2011-11-30 10:51:00+00    27697.62
2011-11-30 10:52:00+00    27908.88
2011-11-30 10:53:00+00    28053.36
2011-11-30 10:54:00+00    27636.96
2011-11-30 10:55:00+00    27115.26
2011-11-30 10:56:00+00    27497.94
2011-11-30 10:57:00+00    27588.84
2011-11-30 10:58:00+00    27461.22
2011-11-30 10:59:00+00    27663.84
2011-11-30 11:00:00+00    27622.50
2011-11-30 11:01:00+00    27755.94
2011-11-30 11:02:00+00    27310.26
2011-11-30 11:03:00+00    27914.46
2011-11-30 11:04:00+00    27840.90
2011-11-30 11:05:00+00    27869.16
2011-11-30 11:06:00+00    28021.80
2011-11-30 11:07:00+00    27705.30
2011-11-30 11:08:00+00    27501.00
2011-11-30 11:09:00+00    27628.68
2011-11-30 11:10:00+00    27773.04
2011-11-30 11:11:00+00    27847.38
2011-11-30 11:12:00+00    27496.02
2011-11-30 11:13:00+00    27468.24
2011-11-30 11:14:00+00    28202.22
2011-11-30 11:15:00+00    27920.28
2011-11-30 11:16:00+00    27922.56
2011-11-30 11:17:00+00    26908.08
2011-11-30 11:18:00+00    27889.32
2011-11-30 11:19:00+00    28012.68
2011-11-30 11:20:00+00    28001.46
2011-11-30 11:21:00+00    27543.54
2011-11-30 11:22:00+00    27571.62
2011-11-30 11:23:00+00    28168.62
2011-11-30 11:24:00+00    27646.20
2011-11-30 11:25:00+00    27841.14
2011-11-30 11:26:00+00    28325.94
2011-11-30 11:27:00+00    27865.02
2011-11-30 11:28:00+00    27890.76
2011-11-30 11:29:00+00    27640.08
2011-11-30 11:30:00+00    27474.48
2011-11-30 11:31:00+00    27557.34
2011-11-30 11:32:00+00    27582.48
2011-11-30 11:33:00+00    27758.58
2011-11-30 11:34:00+00    27509.40
2011-11-30 11:35:00+00    27953.40
2011-11-30 11:36:00+00    27777.24
2011-11-30 11:37:00+00    27729.72
2011-11-30 11:38:00+00    27344.34
2011-11-30 11:39:00+00    27530.28
2011-11-30 11:40:00+00    27879.12
2011-11-30 11:41:00+00    27536.16
2011-11-30 11:42:00+00    27533.94
2011-11-30 11:43:00+00    27620.28
2011-11-30 11:44:00+00    27764.22
2011-11-30 11:45:00+00    27807.78
2011-11-30 11:46:00+00    27929.76
2011-11-30 11:47:00+00    27896.16
2011-11-30 11:48:00+00    27767.70
2011-11-30 11:49:00+00    27948.24
2011-11-30 11:50:00+00    27449.28
2011-11-30 11:51:00+00    28013.94
2011-11-30 11:52:00+00    27464.46
2011-11-30 11:53:00+00    27747.60
2011-11-30 11:54:00+00    27886.80
2011-11-30 11:55:00+00    28029.24
2011-11-30 11:56:00+00    27609.18
2011-11-30 11:57:00+00    27918.30
2011-11-30 11:58:00+00    28073.10
2011-11-30 11:59:00+00    27603.84
2011-11-30 12:00:00+00    27987.30
2011-11-30 12:01:00+00    28330.50
2011-11-30 12:02:00+00    27601.38
2011-11-30 12:03:00+00    27897.72
2011-11-30 12:04:00+00    27772.56
2011-11-30 12:05:00+00    27543.36
2011-11-30 12:06:00+00    28249.02
2011-11-30 12:07:00+00    27355.02
2011-11-30 12:08:00+00    27810.30
2011-11-30 12:09:00+00    27676.86
2011-11-30 12:10:00+00    27861.24
2011-11-30 12:11:00+00    27444.24
2011-11-30 12:12:00+00    27657.84
2011-11-30 12:13:00+00    27925.62
2011-11-30 12:14:00+00    27497.16
2011-11-30 12:15:00+00    27907.20
2011-11-30 12:16:00+00    27576.90
2011-11-30 12:17:00+00    28022.34
2011-11-30 12:18:00+00    27966.24
2011-11-30 12:19:00+00    27656.28
2011-11-30 12:20:00+00    27652.08
2011-11-30 12:21:00+00    27997.02
2011-11-30 12:22:00+00    27922.32
2011-11-30 12:23:00+00    27642.00
2011-11-30 12:24:00+00    27808.44
2011-11-30 12:25:00+00    27660.00
2011-11-30 12:26:00+00    27695.40
2011-11-30 12:27:00+00    27611.58
2011-11-30 12:28:00+00    28042.68
2011-11-30 12:29:00+00    27846.06
2011-11-30 12:30:00+00    28102.68
2011-11-30 12:31:00+00    27854.58
2011-11-30 12:32:00+00    27986.82
2011-11-30 12:33:00+00    27753.18
2011-11-30 12:34:00+00    27636.06
2011-11-30 12:35:00+00    28198.08
2011-11-30 12:36:00+00    27476.70
2011-11-30 12:37:00+00    27608.34
2011-11-30 12:38:00+00    27619.50
2011-11-30 12:39:00+00    27996.48
2011-11-30 12:40:00+00    27591.36
2011-11-30 12:41:00+00    28122.06
2011-11-30 12:42:00+00    27645.18
2011-11-30 12:43:00+00    28266.00
2011-11-30 12:44:00+00    27256.14
2011-11-30 12:45:00+00    27911.82
2011-11-30 12:46:00+00    27352.80
2011-11-30 12:47:00+00    27440.94
2011-11-30 12:48:00+00    28026.12
2011-11-30 12:49:00+00    27708.12
2011-11-30 12:50:00+00    27704.40
2011-11-30 12:51:00+00    27952.68
2011-11-30 12:52:00+00    27561.36
2011-11-30 12:53:00+00    27916.86
2011-11-30 12:54:00+00    27216.96
2011-11-30 12:55:00+00    27362.22
2011-11-30 12:56:00+00    28074.84
2011-11-30 12:57:00+00    27806.28
2011-11-30 12:58:00+00    27189.54
2011-11-30 12:59:00+00    27515.76
2011-11-30 13:00:00+00    27648.66
2011-11-30 13:01:00+00    27842.40
2011-11-30 13:02:00+00    28038.60
2011-11-30 13:03:00+00    27466.68
2011-11-30 13:04:00+00    28002.00
2011-11-30 13:05:00+00    27758.76
2011-11-30 13:06:00+00    27686.46
2011-11-30 13:07:00+00    27758.16
2011-11-30 13:08:00+00    27875.04
2011-11-30 13:09:00+00    27512.70
2011-11-30 13:10:00+00    28140.72
2011-11-30 13:11:00+00    28250.16
2011-11-30 13:12:00+00    27426.78
2011-11-30 13:13:00+00    27347.22
2011-11-30 13:14:00+00    27797.16
2011-11-30 13:15:00+00    27894.06
2011-11-30 13:16:00+00    27975.06
2011-11-30 13:17:00+00    27810.84
2011-11-30 13:18:00+00    27764.34
2011-11-30 13:19:00+00    27806.70
2011-11-30 13:20:00+00    28193.04
2011-11-30 13:21:00+00    28080.42
2011-11-30 13:22:00+00    27915.12
2011-11-30 13:23:00+00    27893.64
2011-11-30 13:24:00+00    27778.38
2011-11-30 13:25:00+00    27687.48
2011-11-30 13:26:00+00    27828.36
2011-11-30 13:27:00+00    27886.20
2011-11-30 13:28:00+00    27477.30
2011-11-30 13:29:00+00    27787.50
2011-11-30 13:30:00+00    27176.88
2011-11-30 13:31:00+00    27701.52
2011-11-30 13:32:00+00    27392.58
2011-11-30 13:33:00+00    27880.08
2011-11-30 13:34:00+00    27542.76
2011-11-30 13:35:00+00    28000.98
2011-11-30 13:36:00+00    27858.78
2011-11-30 13:37:00+00    27500.04
2011-11-30 13:38:00+00    27840.18
2011-11-30 13:39:00+00    27678.78
2011-11-30 13:40:00+00    27717.24
2011-11-30 13:41:00+00    27912.30
2011-11-30 13:42:00+00    27656.28
2011-11-30 13:43:00+00    28071.42
2011-11-30 13:44:00+00    27571.56
2011-11-30 13:45:00+00    27683.34
2011-11-30 13:46:00+00    27812.28
2011-11-30 13:47:00+00    27965.16
2011-11-30 13:48:00+00    27511.38
2011-11-30 13:49:00+00    27346.38
2011-11-30 13:50:00+00    27105.84
2011-11-30 13:51:00+00    27705.00
2011-11-30 13:52:00+00    27591.36
2011-11-30 13:53:00+00    27748.62
2011-11-30 13:54:00+00    27704.64
2011-11-30 13:55:00+00    27964.80
2011-11-30 13:56:00+00    27348.12
2011-11-30 13:57:00+00    27552.72
2011-11-30 13:58:00+00    27916.86
2011-11-30 13:59:00+00    28173.18
2011-11-30 14:00:00+00    27705.00
2011-11-30 14:01:00+00    27822.84
2011-11-30 14:02:00+00    27774.24
2011-11-30 14:03:00+00    27798.06
2011-11-30 14:04:00+00    27954.06
2011-11-30 14:05:00+00    27751.74
2011-11-30 14:06:00+00    28106.58
2011-11-30 14:07:00+00    27836.04
2011-11-30 14:08:00+00    27365.70
2011-11-30 14:09:00+00    27692.40
2011-11-30 14:10:00+00    27535.14
2011-11-30 14:11:00+00    27776.34
2011-11-30 14:12:00+00    27801.12
2011-11-30 14:13:00+00    27869.94
2011-11-30 14:14:00+00    28281.84
2011-11-30 14:15:00+00    27836.70
2011-11-30 14:16:00+00    27467.22
2011-11-30 14:17:00+00    27454.44
2011-11-30 14:18:00+00    27555.48
2011-11-30 14:19:00+00    27719.94
2011-11-30 14:20:00+00    27275.76
2011-11-30 14:21:00+00    27735.42
2011-11-30 14:22:00+00    27650.70
2011-11-30 14:23:00+00    27763.32
2011-11-30 14:24:00+00    27917.64
2011-11-30 14:25:00+00    27261.60
2011-11-30 14:26:00+00    27697.38
2011-11-30 14:27:00+00    27704.22
2011-11-30 14:28:00+00    27466.32
2011-11-30 14:29:00+00    27898.98
2011-11-30 14:30:00+00    28037.28
2011-11-30 14:31:00+00    27720.36
2011-11-30 14:32:00+00    27702.36
2011-11-30 14:33:00+00    27934.14
2011-11-30 14:34:00+00    27966.78
2011-11-30 14:35:00+00    27280.92
2011-11-30 14:36:00+00    27980.22
2011-11-30 14:37:00+00    28130.34
2011-11-30 14:38:00+00    27507.36
2011-11-30 14:39:00+00    27883.98
2011-11-30 14:40:00+00    27413.10
2011-11-30 14:41:00+00    27530.64
2011-11-30 14:42:00+00    27718.86
2011-11-30 14:43:00+00    27655.86
2011-11-30 14:44:00+00    27325.32
2011-11-30 14:45:00+00    27561.06
2011-11-30 14:46:00+00    27453.42
2011-11-30 14:47:00+00    27777.78
2011-11-30 14:48:00+00    27717.84
2011-11-30 14:49:00+00    27526.74
2011-11-30 14:50:00+00    27939.96
2011-11-30 14:51:00+00    27569.52
2011-11-30 14:52:00+00    27974.76
2011-11-30 14:53:00+00    27691.80
2011-11-30 14:54:00+00    27425.16
2011-11-30 14:55:00+00    27984.06
2011-11-30 14:56:00+00    27506.52
2011-11-30 14:57:00+00    26799.54
2011-11-30 14:58:00+00    27477.18
2011-11-30 14:59:00+00    27457.56
2011-11-30 15:00:00+00    28129.98
2011-11-30 15:01:00+00    27529.98
2011-11-30 15:02:00+00    27721.14
2011-11-30 15:03:00+00    28074.36
2011-11-30 15:04:00+00    27560.58
2011-11-30 15:05:00+00    29747.16
2011-11-30 15:06:00+00    27879.06
2011-11-30 15:07:00+00    27709.56
2011-11-30 15:08:00+00    27530.28
2011-11-30 15:09:00+00    27795.54
2011-11-30 15:10:00+00    27763.50
2011-11-30 15:11:00+00    27387.48
2011-11-30 15:12:00+00    27867.12
2011-11-30 15:13:00+00    28156.74
2011-11-30 15:14:00+00    27943.08
2011-11-30 15:15:00+00    27333.84
2011-11-30 15:16:00+00    27480.24
2011-11-30 15:17:00+00    27667.92
2011-11-30 15:18:00+00    28048.32
2011-11-30 15:19:00+00    27084.78
2011-11-30 15:20:00+00    28585.44
2011-11-30 15:21:00+00    27721.26
2011-11-30 15:22:00+00    27556.74
2011-11-30 15:23:00+00    27670.38
2011-11-30 15:24:00+00    27757.50
2011-11-30 15:25:00+00    27899.94
2011-11-30 15:26:00+00    27868.44
2011-11-30 15:27:00+00    27349.02
2011-11-30 15:28:00+00    27310.50
2011-11-30 15:29:00+00    27732.06
2011-11-30 15:30:00+00    27876.96
2011-11-30 15:31:00+00    27593.10
2011-11-30 15:32:00+00    27580.68
2011-11-30 15:33:00+00    27741.12
2011-11-30 15:34:00+00    27722.52
2011-11-30 15:35:00+00    27845.10
2011-11-30 15:36:00+00    27369.84
2011-11-30 15:37:00+00    27479.22
2011-11-30 15:38:00+00    27834.30
2011-11-30 15:39:00+00    28104.30
2011-11-30 15:40:00+00    27777.78
2011-11-30 15:41:00+00    27209.34
2011-11-30 15:42:00+00    27751.92
2011-11-30 15:43:00+00    27425.76
2011-11-30 15:44:00+00    27868.92
2011-11-30 15:45:00+00    27886.50
2011-11-30 15:46:00+00    27805.74
2011-11-30 15:47:00+00    28045.68
2011-11-30 15:48:00+00    27773.22
2011-11-30 15:49:00+00    27617.16
2011-11-30 15:50:00+00    27284.64
2011-11-30 15:51:00+00    27126.24
2011-11-30 15:52:00+00    27319.02
2011-11-30 15:53:00+00    27654.18
2011-11-30 15:54:00+00    27948.36
2011-11-30 15:55:00+00    27432.66
2011-11-30 15:56:00+00    27441.72
2011-11-30 15:57:00+00    27575.04
2011-11-30 15:58:00+00    27684.60
2011-11-30 15:59:00+00    27523.08
2011-11-30 16:00:00+00    27595.08
2011-11-30 16:01:00+00    27817.56
2011-11-30 16:02:00+00    27679.56
2011-11-30 16:03:00+00    27605.22
2011-11-30 16:04:00+00    27547.02
2011-11-30 16:05:00+00    27494.46
2011-11-30 16:06:00+00    27990.96
2011-11-30 16:07:00+00    28101.60
2011-11-30 16:08:00+00    28165.08
2011-11-30 16:09:00+00    27728.04
2011-11-30 16:10:00+00    27584.82
2011-11-30 16:11:00+00    27727.14
2011-11-30 16:12:00+00    27621.48
2011-11-30 16:13:00+00    27269.64
2011-11-30 16:14:00+00    27618.72
2011-11-30 16:15:00+00    27936.72
2011-11-30 16:16:00+00    27513.78
2011-11-30 16:17:00+00    27394.80
2011-11-30 16:18:00+00    27150.96
2011-11-30 16:19:00+00    27756.36
2011-11-30 16:20:00+00    27849.90
2011-11-30 16:21:00+00    27562.50
2011-11-30 16:22:00+00    27667.44
2011-11-30 16:23:00+00    28184.52
2011-11-30 16:24:00+00    27907.08
2011-11-30 16:25:00+00    27691.92
2011-11-30 16:26:00+00    28141.74
2011-11-30 16:27:00+00    27723.66
2011-11-30 16:28:00+00    27673.92
2011-11-30 16:29:00+00    28063.74
2011-11-30 16:30:00+00    27408.66
2011-11-30 16:31:00+00    27551.46
2011-11-30 16:32:00+00    27381.00
2011-11-30 16:33:00+00    27810.06
2011-11-30 16:34:00+00    27520.50
2011-11-30 16:35:00+00    27770.88
2011-11-30 16:36:00+00    27433.98
2011-11-30 16:37:00+00    27361.62
2011-11-30 16:38:00+00    27585.78
2011-11-30 16:39:00+00    27871.20
2011-11-30 16:40:00+00    27417.84
2011-11-30 16:41:00+00    27567.90
2011-11-30 16:42:00+00    27574.98
2011-11-30 16:43:00+00    27081.00
2011-11-30 16:44:00+00    27422.64
2011-11-30 16:45:00+00    26941.80
2011-11-30 16:46:00+00    27643.74
2011-11-30 16:47:00+00    27513.12
2011-11-30 16:48:00+00    27234.18
2011-11-30 16:49:00+00    27910.20
2011-11-30 16:50:00+00    27468.42
2011-11-30 16:51:00+00    27599.82
2011-11-30 16:52:00+00    27474.42
2011-11-30 16:53:00+00    27363.78
2011-11-30 16:54:00+00    27916.44
2011-11-30 16:55:00+00    27596.40
2011-11-30 16:56:00+00    27543.30
2011-11-30 16:57:00+00    27364.14
2011-11-30 16:58:00+00    27475.68
2011-11-30 16:59:00+00    27668.16
2011-11-30 17:00:00+00    27774.18
2011-11-30 17:01:00+00    27929.94
2011-11-30 17:02:00+00    27216.36
2011-11-30 17:03:00+00    27364.20
2011-11-30 17:04:00+00    27445.08
2011-11-30 17:05:00+00    27796.74
2011-11-30 17:06:00+00    27246.96
2011-11-30 17:07:00+00    27575.82
2011-11-30 17:08:00+00    27481.20
2011-11-30 17:09:00+00    27585.84
2011-11-30 17:10:00+00    27439.62
2011-11-30 17:11:00+00    27830.82
2011-11-30 17:12:00+00    27767.34
2011-11-30 17:13:00+00    27570.24
2011-11-30 17:14:00+00    27736.20
2011-11-30 17:15:00+00    27643.08
2011-11-30 17:16:00+00    27504.90
2011-11-30 17:17:00+00    27553.20
2011-11-30 17:18:00+00    27658.80
2011-11-30 17:19:00+00    27560.10
2011-11-30 17:20:00+00    27900.06
2011-11-30 17:21:00+00    27841.98
2011-11-30 17:22:00+00    27247.74
2011-11-30 17:23:00+00    27542.28
2011-11-30 17:24:00+00    27557.04
2011-11-30 17:25:00+00    27171.00
2011-11-30 17:26:00+00    27847.20
2011-11-30 17:27:00+00    27613.02
2011-11-30 17:28:00+00    27557.82
2011-11-30 17:29:00+00    27844.68
2011-11-30 17:30:00+00    27952.56
2011-11-30 17:31:00+00    27513.12
2011-11-30 17:32:00+00    27351.36
2011-11-30 17:33:00+00    27730.86
2011-11-30 17:34:00+00    27356.28
2011-11-30 17:35:00+00    27920.58
2011-11-30 17:36:00+00    27701.22
2011-11-30 17:37:00+00    27277.68
2011-11-30 17:38:00+00    27549.06
2011-11-30 17:39:00+00    27979.62
2011-11-30 17:40:00+00    27655.02
2011-11-30 17:41:00+00    28009.32
2011-11-30 17:42:00+00    27949.38
2011-11-30 17:43:00+00    27729.42
2011-11-30 17:44:00+00    27384.24
2011-11-30 17:45:00+00    27735.84
2011-11-30 17:46:00+00    27416.34
2011-11-30 17:47:00+00    27684.00
2011-11-30 17:48:00+00    27221.46
2011-11-30 17:49:00+00    27500.34
2011-11-30 17:50:00+00    27790.80
2011-11-30 17:51:00+00    27355.20
2011-11-30 17:52:00+00    27488.10
2011-11-30 17:53:00+00    27469.20
2011-11-30 17:54:00+00    27481.68
2011-11-30 17:55:00+00    27265.02
2011-11-30 17:56:00+00    27639.60
2011-11-30 17:57:00+00    27452.94
2011-11-30 17:58:00+00    27259.08
2011-11-30 17:59:00+00    27365.88
2011-11-30 18:00:00+00    28055.40
2011-11-30 18:01:00+00    27938.22
2011-11-30 18:02:00+00    27695.22
2011-11-30 18:03:00+00    27726.54
2011-11-30 18:04:00+00    27789.36
2011-11-30 18:05:00+00    27361.98
2011-11-30 18:06:00+00    27603.78
2011-11-30 18:07:00+00    27483.72
2011-11-30 18:08:00+00    27770.88
2011-11-30 18:09:00+00    27338.82
2011-11-30 18:10:00+00    27629.52
2011-11-30 18:11:00+00    27810.06
2011-11-30 18:12:00+00    27637.02
2011-11-30 18:13:00+00    27794.10
2011-11-30 18:14:00+00    27643.62
2011-11-30 18:15:00+00    27853.20
2011-11-30 18:16:00+00    27737.70
2011-11-30 18:17:00+00    28188.84
2011-11-30 18:18:00+00    27501.36
2011-11-30 18:19:00+00    27354.42
2011-11-30 18:20:00+00    27712.20
2011-11-30 18:21:00+00    27848.82
2011-11-30 18:22:00+00    27078.66
2011-11-30 18:23:00+00    27229.02
2011-11-30 18:24:00+00    27587.76
2011-11-30 18:25:00+00    27748.50
2011-11-30 18:26:00+00    27725.64
2011-11-30 18:27:00+00    27402.18
2011-11-30 18:28:00+00    27406.08
2011-11-30 18:29:00+00    27739.80
2011-11-30 18:30:00+00    27622.86
2011-11-30 18:31:00+00    27796.80
2011-11-30 18:32:00+00    27546.18
2011-11-30 18:33:00+00    28077.72
2011-11-30 18:34:00+00    27507.60
2011-11-30 18:35:00+00    27365.82
2011-11-30 18:36:00+00    27362.46
2011-11-30 18:37:00+00    28111.92
2011-11-30 18:38:00+00    27432.12
2011-11-30 18:39:00+00    27533.52
2011-11-30 18:40:00+00    27584.52
2011-11-30 18:41:00+00    27506.52
2011-11-30 18:42:00+00    27412.20
2011-11-30 18:43:00+00    28194.90
2011-11-30 18:44:00+00    27083.82
2011-11-30 18:45:00+00    27954.84
2011-11-30 18:46:00+00    27846.78
2011-11-30 18:47:00+00    27783.30
2011-11-30 18:48:00+00    27641.52
2011-11-30 18:49:00+00    27277.92
2011-11-30 18:50:00+00    27102.24
2011-11-30 18:51:00+00    27850.50
2011-11-30 18:52:00+00    27569.88
2011-11-30 18:53:00+00    27769.68
2011-11-30 18:54:00+00    27708.54
2011-11-30 18:55:00+00    27517.44
2011-11-30 18:56:00+00    27504.00
2011-11-30 18:57:00+00    27642.84
2011-11-30 18:58:00+00    27863.76
2011-11-30 18:59:00+00    27312.30
2011-11-30 19:00:00+00    27494.88
2011-11-30 19:01:00+00    27303.96
2011-11-30 19:02:00+00    27649.74
2011-11-30 19:03:00+00    27576.36
2011-11-30 19:04:00+00    27595.02
2011-11-30 19:05:00+00    27439.20
2011-11-30 19:06:00+00    27785.82
2011-11-30 19:07:00+00    27541.50
2011-11-30 19:08:00+00    27815.88
2011-11-30 19:09:00+00    27828.12
2011-11-30 19:10:00+00    27614.04
2011-11-30 19:11:00+00    27686.34
2011-11-30 19:12:00+00    27659.40
2011-11-30 19:13:00+00    27681.42
2011-11-30 19:14:00+00    28096.68
2011-11-30 19:15:00+00    27476.70
2011-11-30 19:16:00+00    27913.02
2011-11-30 19:17:00+00    27399.24
2011-11-30 19:18:00+00    27436.56
2011-11-30 19:19:00+00    27889.20
2011-11-30 19:20:00+00    27444.00
2011-11-30 19:21:00+00    27291.18
2011-11-30 19:22:00+00    27994.44
2011-11-30 19:23:00+00    27736.32
2011-11-30 19:24:00+00    27515.52
2011-11-30 19:25:00+00    27609.78
2011-11-30 19:26:00+00    27450.48
2011-11-30 19:27:00+00    27131.46
2011-11-30 19:28:00+00    27692.04
2011-11-30 19:29:00+00    27108.90
2011-11-30 19:30:00+00    27513.06
2011-11-30 19:31:00+00    27605.04
2011-11-30 19:32:00+00    27232.20
2011-11-30 19:33:00+00    27515.70
2011-11-30 19:34:00+00    27850.92
2011-11-30 19:35:00+00    27608.94
2011-11-30 19:36:00+00    27678.54
2011-11-30 19:37:00+00    27410.10
2011-11-30 19:38:00+00    27565.68
2011-11-30 19:39:00+00    27797.88
2011-11-30 19:40:00+00    27838.26
2011-11-30 19:41:00+00    27569.82
2011-11-30 19:42:00+00    27590.88
2011-11-30 19:43:00+00    27397.98
2011-11-30 19:44:00+00    27529.80
2011-11-30 19:45:00+00    26619.24
2011-11-30 19:46:00+00    27337.92
2011-11-30 19:47:00+00    27131.46
2011-11-30 19:48:00+00    27359.64
2011-11-30 19:49:00+00    27632.34
2011-11-30 19:50:00+00    27209.70
2011-11-30 19:51:00+00    27567.90
2011-11-30 19:52:00+00    27482.22
2011-11-30 19:53:00+00    28052.34
2011-11-30 19:54:00+00    27337.20
2011-11-30 19:55:00+00    27877.20
2011-11-30 19:56:00+00    27690.48
2011-11-30 19:57:00+00    27502.38
2011-11-30 19:58:00+00    27014.94
2011-11-30 19:59:00+00    27534.96
2011-11-30 20:00:00+00    27167.22
2011-11-30 20:01:00+00    27476.94
2011-11-30 20:02:00+00    27478.80
2011-11-30 20:03:00+00    27160.50
2011-11-30 20:04:00+00    27833.52
2011-11-30 20:05:00+00    27646.20
2011-11-30 20:06:00+00    27437.70
2011-11-30 20:07:00+00    27530.94
2011-11-30 20:08:00+00    27212.82
2011-11-30 20:09:00+00    27476.28
2011-11-30 20:10:00+00    27589.20
2011-11-30 20:11:00+00    27681.18
2011-11-30 20:12:00+00    27420.06
2011-11-30 20:13:00+00    27659.64
2011-11-30 20:14:00+00    27935.04
2011-11-30 20:15:00+00    27887.58
2011-11-30 20:16:00+00    27488.46
2011-11-30 20:17:00+00    27630.06
2011-11-30 20:18:00+00    27353.70
2011-11-30 20:19:00+00    27714.18
2011-11-30 20:20:00+00    27546.36
2011-11-30 20:21:00+00    27415.56
2011-11-30 20:22:00+00    27388.08
2011-11-30 20:23:00+00    28008.54
2011-11-30 20:24:00+00    27589.50
2011-11-30 20:25:00+00    27473.46
2011-11-30 20:26:00+00    27869.10
2011-11-30 20:27:00+00    27112.02
2011-11-30 20:28:00+00    27772.98
2011-11-30 20:29:00+00    27477.60
2011-11-30 20:30:00+00    27049.62
2011-11-30 20:31:00+00    27689.76
2011-11-30 20:32:00+00    27646.74
2011-11-30 20:33:00+00    27749.40
2011-11-30 20:34:00+00    27457.74
2011-11-30 20:35:00+00    27837.42
2011-11-30 20:36:00+00    27599.34
2011-11-30 20:37:00+00    27349.02
2011-11-30 20:38:00+00    27684.84
2011-11-30 20:39:00+00    27832.02
2011-11-30 20:40:00+00    27592.74
2011-11-30 20:41:00+00    27595.02
2011-11-30 20:42:00+00    27700.56
2011-11-30 20:43:00+00    28052.46
2011-11-30 20:44:00+00    27441.84
2011-11-30 20:45:00+00    27967.56
2011-11-30 20:46:00+00    27274.20
2011-11-30 20:47:00+00    27421.38
2011-11-30 20:48:00+00    27588.42
2011-11-30 20:49:00+00    27682.62
2011-11-30 20:50:00+00    28082.16
2011-11-30 20:51:00+00    27638.10
2011-11-30 20:52:00+00    27511.86
2011-11-30 20:53:00+00    27257.58
2011-11-30 20:54:00+00    27503.58
2011-11-30 20:55:00+00    27417.96
2011-11-30 20:56:00+00    27683.64
2011-11-30 20:57:00+00    27323.58
2011-11-30 20:58:00+00    27578.46
2011-11-30 20:59:00+00    27983.10
2011-11-30 21:00:00+00    27521.52
2011-11-30 21:01:00+00    27612.60
2011-11-30 21:02:00+00    27924.12
2011-11-30 21:03:00+00    27889.98
2011-11-30 21:04:00+00    27288.60
2011-11-30 21:05:00+00    27500.94
2011-11-30 21:06:00+00    27802.38
2011-11-30 21:07:00+00    27578.58
2011-11-30 21:08:00+00    27161.82
2011-11-30 21:09:00+00    27618.12
2011-11-30 21:10:00+00    27537.24
2011-11-30 21:11:00+00    27722.58
2011-11-30 21:12:00+00    27621.00
2011-11-30 21:13:00+00    27104.16
2011-11-30 21:14:00+00    27122.52
2011-11-30 21:15:00+00    27248.94
2011-11-30 21:16:00+00    27343.02
2011-11-30 21:17:00+00    27288.72
2011-11-30 21:18:00+00    27412.98
2011-11-30 21:19:00+00    27311.94
2011-11-30 21:20:00+00    27528.24
2011-11-30 21:21:00+00    27550.14
2011-11-30 21:22:00+00    27617.34
2011-11-30 21:23:00+00    27693.00
2011-11-30 21:24:00+00    27336.18
2011-11-30 21:25:00+00    27579.30
2011-11-30 21:26:00+00    27922.32
2011-11-30 21:27:00+00    27429.42
2011-11-30 21:28:00+00    27841.68
2011-11-30 21:29:00+00    27449.10
2011-11-30 21:30:00+00    27296.88
2011-11-30 21:31:00+00    27713.70
2011-11-30 21:32:00+00    27724.44
2011-11-30 21:33:00+00    27790.38
2011-11-30 21:34:00+00    27428.76
2011-11-30 21:35:00+00    27596.22
2011-11-30 21:36:00+00    27196.92
2011-11-30 21:37:00+00    27377.88
2011-11-30 21:38:00+00    27203.10
2011-11-30 21:39:00+00    27416.10
2011-11-30 21:40:00+00    27652.86
2011-11-30 21:41:00+00    27632.22
2011-11-30 21:42:00+00    27248.64
2011-11-30 21:43:00+00    26737.86
2011-11-30 21:44:00+00    27545.34
2011-11-30 21:45:00+00    27481.26
2011-11-30 21:46:00+00    27298.50
2011-11-30 21:47:00+00    27682.50
2011-11-30 21:48:00+00    27398.40
2011-11-30 21:49:00+00    27795.12
2011-11-30 21:50:00+00    27923.52
2011-11-30 21:51:00+00    27492.12
2011-11-30 21:52:00+00    27537.60
2011-11-30 21:53:00+00    27436.32
2011-11-30 21:54:00+00    27588.24
2011-11-30 21:55:00+00    27509.94
2011-11-30 21:56:00+00    27762.66
2011-11-30 21:57:00+00    27377.28
2011-11-30 21:58:00+00    27345.48
2011-11-30 21:59:00+00    27341.82
2011-11-30 22:00:00+00    27694.08
2011-11-30 22:01:00+00    27648.66
2011-11-30 22:02:00+00    27345.96
2011-11-30 22:03:00+00    27777.54
2011-11-30 22:04:00+00    27300.84
2011-11-30 22:05:00+00    26806.74
2011-11-30 22:06:00+00    27352.50
2011-11-30 22:07:00+00    27448.38
2011-11-30 22:08:00+00    27551.94
2011-11-30 22:09:00+00    27469.26
2011-11-30 22:10:00+00    27263.88
2011-11-30 22:11:00+00    27718.26
2011-11-30 22:12:00+00    27724.44
2011-11-30 22:13:00+00    27745.92
2011-11-30 22:14:00+00    27194.46
2011-11-30 22:15:00+00    27401.88
2011-11-30 22:16:00+00    27311.28
2011-11-30 22:17:00+00    27595.50
2011-11-30 22:18:00+00    27786.66
2011-11-30 22:19:00+00    27412.56
2011-11-30 22:20:00+00    27629.58
2011-11-30 22:21:00+00    27458.04
2011-11-30 22:22:00+00    27391.44
2011-11-30 22:23:00+00    27756.48
2011-11-30 22:24:00+00    27822.00
2011-11-30 22:25:00+00    27535.68
2011-11-30 22:26:00+00    27170.76
2011-11-30 22:27:00+00    27122.46
2011-11-30 22:28:00+00    27566.04
2011-11-30 22:29:00+00    27283.74
2011-11-30 22:30:00+00    27242.70
2011-11-30 22:31:00+00    27046.50
2011-11-30 22:32:00+00    27617.76
2011-11-30 22:33:00+00    27182.46
2011-11-30 22:34:00+00    27608.88
2011-11-30 22:35:00+00    27617.58
2011-11-30 22:36:00+00    27735.84
2011-11-30 22:37:00+00    27492.12
2011-11-30 22:38:00+00    27089.10
2011-11-30 22:39:00+00    27436.08
2011-11-30 22:40:00+00    27889.44
2011-11-30 22:41:00+00    27177.24
2011-11-30 22:42:00+00    27352.92
2011-11-30 22:43:00+00    27300.96
2011-11-30 22:44:00+00    27094.26
2011-11-30 22:45:00+00    28204.20
2011-11-30 22:46:00+00    27707.10
2011-11-30 22:47:00+00    27943.74
2011-11-30 22:48:00+00    27503.52
2011-11-30 22:49:00+00    27953.22
2011-11-30 22:50:00+00    27713.70
2011-11-30 22:51:00+00    27616.14
2011-11-30 22:52:00+00    27420.84
2011-11-30 22:53:00+00    27393.96
2011-11-30 22:54:00+00    27282.36
2011-11-30 22:55:00+00    27421.86
2011-11-30 22:56:00+00    27573.54
2011-11-30 22:57:00+00    27633.48
2011-11-30 22:58:00+00    27653.34
2011-11-30 22:59:00+00    27640.92
2011-11-30 23:00:00+00    27554.16
2011-11-30 23:01:00+00    27572.76
2011-11-30 23:02:00+00    26978.76
2011-11-30 23:03:00+00    27154.26
2011-11-30 23:04:00+00    27798.48
2011-11-30 23:05:00+00    27148.02
2011-11-30 23:06:00+00    27431.52
2011-11-30 23:07:00+00    27627.66
2011-11-30 23:08:00+00    27171.00
2011-11-30 23:09:00+00    27610.08
2011-11-30 23:10:00+00    27939.66
2011-11-30 23:11:00+00    27982.74
2011-11-30 23:12:00+00    27588.78
2011-11-30 23:13:00+00    27446.10
2011-11-30 23:14:00+00    27520.56
2011-11-30 23:15:00+00    27227.94
2011-11-30 23:16:00+00    27678.72
2011-11-30 23:17:00+00    27454.38
2011-11-30 23:18:00+00    27419.70
2011-11-30 23:19:00+00    27763.32
2011-11-30 23:20:00+00    27602.88
2011-11-30 23:21:00+00    27372.60
2011-11-30 23:22:00+00    27346.50
2011-11-30 23:23:00+00    27678.54
2011-11-30 23:24:00+00    27368.46
2011-11-30 23:25:00+00    28188.66
2011-11-30 23:26:00+00    27589.26
2011-11-30 23:27:00+00    27630.42
2011-11-30 23:28:00+00    27143.82
2011-11-30 23:29:00+00    27383.16
2011-11-30 23:30:00+00    27628.62
2011-11-30 23:31:00+00    27778.38
2011-11-30 23:32:00+00    27252.12
2011-11-30 23:33:00+00    27543.54
2011-11-30 23:34:00+00    27557.22
2011-11-30 23:35:00+00    27495.90
2011-11-30 23:36:00+00    27932.76
2011-11-30 23:37:00+00    27690.60
2011-11-30 23:38:00+00    27567.78
2011-11-30 23:39:00+00    27427.20
2011-11-30 23:40:00+00    27388.80
2011-11-30 23:41:00+00    27849.78
2011-11-30 23:42:00+00    27634.02
2011-11-30 23:43:00+00    27528.96
2011-11-30 23:44:00+00    27399.90
2011-11-30 23:45:00+00    27642.72
2011-11-30 23:46:00+00    27525.84
2011-11-30 23:47:00+00    27597.30
2011-11-30 23:48:00+00    27284.28
2011-11-30 23:49:00+00    27381.66
2011-11-30 23:50:00+00    27138.00
2011-11-30 23:51:00+00    27513.00
2011-11-30 23:52:00+00    27610.86
2011-11-30 23:53:00+00    27246.90
2011-11-30 23:54:00+00    27748.80
2011-11-30 23:55:00+00    27450.48
2011-11-30 23:56:00+00    27367.08
2011-11-30 23:57:00+00    27854.52
2011-11-30 23:58:00+00    27321.36
2011-11-30 23:59:00+00    27526.92