2012-03-01 00:00:00+00    21690.78
2012-03-01 00:01:00+00    21864.12
2012-03-01 00:02:00+00    21631.44
2012-03-01 00:03:00+00    21546.42
2012-03-01 00:04:00+00    21731.52
2012-03-01 00:05:00+00    21776.34
2012-03-01 00:06:00+00    22143.54
2012-03-01 00:07:00+00    21712.86
2012-03-01 00:08:00+00    21716.04
2012-03-01 00:09:00+00    21758.58
2012-03-01 00:10:00+00    21654.96
2012-03-01 00:11:00+00    21879.54
2012-03-01 00:12:00+00    21850.74
2012-03-01 00:13:00+00    21732.18
2012-03-01 00:14:00+00    21664.92
2012-03-01 00:15:00+00    22067.52
2012-03-01 00:16:00+00    21872.58
2012-03-01 00:17:00+00    21484.50
2012-03-01 00:18:00+00    21414.24
2012-03-01 00:19:00+00    21966.54
2012-03-01 00:20:00+00    21683.34
2012-03-01 00:21:00+00    21988.86
2012-03-01 00:22:00+00    22201.56
2012-03-01 00:23:00+00    21853.14
2012-03-01 00:24:00+00    21729.06
2012-03-01 00:25:00+00    21955.38
2012-03-01 00:26:00+00    21417.24
2012-03-01 00:27:00+00    22031.16
2012-03-01 00:28:00+00    21865.14
2012-03-01 00:29:00+00    21849.72
2012-03-01 00:30:00+00    21534.42
2012-03-01 00:31:00+00    22133.04
2012-03-01 00:32:00+00    21501.30
2012-03-01 00:33:00+00    21815.22
2012-03-01 00:34:00+00    22068.54
2012-03-01 00:35:00+00    21933.72
2012-03-01 00:36:00+00    21537.12
2012-03-01 00:37:00+00    21340.20
2012-03-01 00:38:00+00    21588.30
2012-03-01 00:39:00+00    21428.34
2012-03-01 00:40:00+00    22090.32
2012-03-01 00:41:00+00    21423.54
2012-03-01 00:42:00+00    21368.82
2012-03-01 00:43:00+00    21830.40
2012-03-01 00:44:00+00    22007.10
2012-03-01 00:45:00+00    21595.86
2012-03-01 00:46:00+00    21773.40
2012-03-01 00:47:00+00    21955.56
2012-03-01 00:48:00+00    21908.22
2012-03-01 00:49:00+00    21657.66
2012-03-01 00:50:00+00    21735.66
2012-03-01 00:51:00+00    21940.14
2012-03-01 00:52:00+00    21805.44
2012-03-01 00:53:00+00    21463.92
2012-03-01 00:54:00+00    21879.78
2012-03-01 00:55:00+00    21403.92
2012-03-01 00:56:00+00    21542.88
2012-03-01 00:57:00+00    21861.36
2012-03-01 00:58:00+00    21232.38
2012-03-01 00:59:00+00    22223.10
2012-03-01 01:00:00+00    22290.42
2012-03-01 01:01:00+00    21777.18
2012-03-01 01:02:00+00    21647.94
2012-03-01 01:03:00+00    22063.86
2012-03-01 01:04:00+00    21766.20
2012-03-01 01:05:00+00    21546.96
2012-03-01 01:06:00+00    21723.12
2012-03-01 01:07:00+00    22738.50
2012-03-01 01:08:00+00    21497.04
2012-03-01 01:09:00+00    21187.80
2012-03-01 01:10:00+00    21748.20
2012-03-01 01:11:00+00    21923.94
2012-03-01 01:12:00+00    22015.14
2012-03-01 01:13:00+00    21709.02
2012-03-01 01:14:00+00    21625.20
2012-03-01 01:15:00+00    21548.76
2012-03-01 01:16:00+00    21263.34
2012-03-01 01:17:00+00    21635.70
2012-03-01 01:18:00+00    21749.04
2012-03-01 01:19:00+00    21409.20
2012-03-01 01:20:00+00    21381.06
2012-03-01 01:21:00+00    21704.04
2012-03-01 01:22:00+00    21763.50
2012-03-01 01:23:00+00    21377.40
2012-03-01 01:24:00+00    21892.98
2012-03-01 01:25:00+00    21842.28
2012-03-01 01:26:00+00    21600.30
2012-03-01 01:27:00+00    22028.76
2012-03-01 01:28:00+00    21664.80
2012-03-01 01:29:00+00    21887.70
2012-03-01 01:30:00+00    21690.00
2012-03-01 01:31:00+00    22076.94
2012-03-01 01:32:00+00    21545.52
2012-03-01 01:33:00+00    21879.60
2012-03-01 01:34:00+00    21936.72
2012-03-01 01:35:00+00    22003.80
2012-03-01 01:36:00+00    21573.18
2012-03-01 01:37:00+00    21547.62
2012-03-01 01:38:00+00    21672.24
2012-03-01 01:39:00+00    22121.70
2012-03-01 01:40:00+00    22105.14
2012-03-01 01:41:00+00    22409.22
2012-03-01 01:42:00+00    21945.84
2012-03-01 01:43:00+00    21384.60
2012-03-01 01:44:00+00    21454.80
2012-03-01 01:45:00+00    22263.30
2012-03-01 01:46:00+00    22169.22
2012-03-01 01:47:00+00    21682.14
2012-03-01 01:48:00+00    21567.90
2012-03-01 01:49:00+00    22444.20
2012-03-01 01:50:00+00    22416.54
2012-03-01 01:51:00+00    21937.62
2012-03-01 01:52:00+00    21946.74
2012-03-01 01:53:00+00    22062.36
2012-03-01 01:54:00+00    21751.14
2012-03-01 01:55:00+00    21485.28
2012-03-01 01:56:00+00    21606.00
2012-03-01 01:57:00+00    21597.78
2012-03-01 01:58:00+00    22063.44
2012-03-01 01:59:00+00    21519.00
2012-03-01 02:00:00+00    21634.14
2012-03-01 02:01:00+00    21899.28
2012-03-01 02:02:00+00    21874.74
2012-03-01 02:03:00+00    21589.08
2012-03-01 02:04:00+00    21600.30
2012-03-01 02:05:00+00    21402.96
2012-03-01 02:06:00+00    22427.04
2012-03-01 02:07:00+00    21758.34
2012-03-01 02:08:00+00    21680.04
2012-03-01 02:09:00+00    21561.18
2012-03-01 02:10:00+00    21388.74
2012-03-01 02:11:00+00    21906.84
2012-03-01 02:12:00+00    21740.52
2012-03-01 02:13:00+00    21518.16
2012-03-01 02:14:00+00    21613.68
2012-03-01 02:15:00+00    21873.06
2012-03-01 02:16:00+00    22030.80
2012-03-01 02:17:00+00    21744.72
2012-03-01 02:18:00+00    21724.98
2012-03-01 02:19:00+00    21859.62
2012-03-01 02:20:00+00    21591.96
2012-03-01 02:21:00+00    21947.76
2012-03-01 02:22:00+00    21951.84
2012-03-01 02:23:00+00    21747.66
2012-03-01 02:24:00+00    21088.50
2012-03-01 02:25:00+00    21928.50
2012-03-01 02:26:00+00    21595.86
2012-03-01 02:27:00+00    22177.44
2012-03-01 02:28:00+00    22145.22
2012-03-01 02:29:00+00    22008.06
2012-03-01 02:30:00+00    21675.66
2012-03-01 02:31:00+00    21490.56
2012-03-01 02:32:00+00    21767.28
2012-03-01 02:33:00+00    21779.76
2012-03-01 02:34:00+00    21267.06
2012-03-01 02:35:00+00    21319.08
2012-03-01 02:36:00+00    21861.54
2012-03-01 02:37:00+00    22275.42
2012-03-01 02:38:00+00    21799.38
2012-03-01 02:39:00+00    22136.16
2012-03-01 02:40:00+00    21501.48
2012-03-01 02:41:00+00    21344.46
2012-03-01 02:42:00+00    21028.56
2012-03-01 02:43:00+00    21566.28
2012-03-01 02:44:00+00    21897.72
2012-03-01 02:45:00+00    22045.62
2012-03-01 02:46:00+00    21775.86
2012-03-01 02:47:00+00    22219.02
2012-03-01 02:48:00+00    21885.66
2012-03-01 02:49:00+00    21744.06
2012-03-01 02:50:00+00    22051.68
2012-03-01 02:51:00+00    21942.24
2012-03-01 02:52:00+00    21399.06
2012-03-01 02:53:00+00    21690.48
2012-03-01 02:54:00+00    21508.68
2012-03-01 02:55:00+00    21921.06
2012-03-01 02:56:00+00    21658.50
2012-03-01 02:57:00+00    22029.48
2012-03-01 02:58:00+00    21654.36
2012-03-01 02:59:00+00    21534.00
2012-03-01 03:00:00+00    21906.84
2012-03-01 03:01:00+00    21653.52
2012-03-01 03:02:00+00    22244.22
2012-03-01 03:03:00+00    21828.72
2012-03-01 03:04:00+00    21879.42
2012-03-01 03:05:00+00    21639.24
2012-03-01 03:06:00+00    21978.36
2012-03-01 03:07:00+00    21903.66
2012-03-01 03:08:00+00    22043.40
2012-03-01 03:09:00+00    21753.60
2012-03-01 03:10:00+00    22101.78
2012-03-01 03:11:00+00    21704.94
2012-03-01 03:12:00+00    21937.26
2012-03-01 03:13:00+00    21789.36
2012-03-01 03:14:00+00    22004.34
2012-03-01 03:15:00+00    22061.82
2012-03-01 03:16:00+00    21158.64
2012-03-01 03:17:00+00    21690.48
2012-03-01 03:18:00+00    21657.00
2012-03-01 03:19:00+00    21620.22
2012-03-01 03:20:00+00    21492.60
2012-03-01 03:21:00+00    21589.14
2012-03-01 03:22:00+00    21717.78
2012-03-01 03:23:00+00    21579.06
2012-03-01 03:24:00+00    22024.92
2012-03-01 03:25:00+00    22137.84
2012-03-01 03:26:00+00    22218.06
2012-03-01 03:27:00+00    21709.44
2012-03-01 03:28:00+00    22029.48
2012-03-01 03:29:00+00    22131.36
2012-03-01 03:30:00+00    21562.80
2012-03-01 03:31:00+00    21807.72
2012-03-01 03:32:00+00    21704.46
2012-03-01 03:33:00+00    22009.86
2012-03-01 03:34:00+00    21837.84
2012-03-01 03:35:00+00    21884.88
2012-03-01 03:36:00+00    21791.46
2012-03-01 03:37:00+00    21492.12
2012-03-01 03:38:00+00    21644.22
2012-03-01 03:39:00+00    21286.26
2012-03-01 03:40:00+00    21431.40
2012-03-01 03:41:00+00    21743.28
2012-03-01 03:42:00+00    22001.16
2012-03-01 03:43:00+00    21515.22
2012-03-01 03:44:00+00    21612.60
2012-03-01 03:45:00+00    21422.88
2012-03-01 03:46:00+00    22113.60
2012-03-01 03:47:00+00    21396.48
2012-03-01 03:48:00+00    21627.96
2012-03-01 03:49:00+00    22100.82
2012-03-01 03:50:00+00    22031.28
2012-03-01 03:51:00+00    22054.14
2012-03-01 03:52:00+00    22154.82
2012-03-01 03:53:00+00    22231.98
2012-03-01 03:54:00+00    22202.88
2012-03-01 03:55:00+00    22364.88
2012-03-01 03:56:00+00    21573.36
2012-03-01 03:57:00+00    21614.46
2012-03-01 03:58:00+00    21592.86
2012-03-01 03:59:00+00    21789.96
2012-03-01 04:00:00+00    21841.38
2012-03-01 04:01:00+00    21800.58
2012-03-01 04:02:00+00    21782.46
2012-03-01 04:03:00+00    21986.22
2012-03-01 04:04:00+00    21817.38
2012-03-01 04:05:00+00    22141.68
2012-03-01 04:06:00+00    22478.34
2012-03-01 04:07:00+00    21941.28
2012-03-01 04:08:00+00    21889.92
2012-03-01 04:09:00+00    22106.04
2012-03-01 04:10:00+00    21832.44
2012-03-01 04:11:00+00    21798.30
2012-03-01 04:12:00+00    22371.72
2012-03-01 04:13:00+00    21667.14
2012-03-01 04:14:00+00    21938.16
2012-03-01 04:15:00+00    21873.78
2012-03-01 04:16:00+00    22241.28
2012-03-01 04:17:00+00    22465.26
2012-03-01 04:18:00+00    21740.88
2012-03-01 04:19:00+00    22156.02
2012-03-01 04:20:00+00    22391.52
2012-03-01 04:21:00+00    21916.80
2012-03-01 04:22:00+00    21525.00
2012-03-01 04:23:00+00    21745.02
2012-03-01 04:24:00+00    21972.78
2012-03-01 04:25:00+00    22113.48
2012-03-01 04:26:00+00    21454.50
2012-03-01 04:27:00+00    21452.34
2012-03-01 04:28:00+00    22113.12
2012-03-01 04:29:00+00    21773.58
2012-03-01 04:30:00+00    21957.24
2012-03-01 04:31:00+00    21471.90
2012-03-01 04:32:00+00    22142.52
2012-03-01 04:33:00+00    21631.98
2012-03-01 04:34:00+00    22305.90
2012-03-01 04:35:00+00    22090.74
2012-03-01 04:36:00+00    21649.56
2012-03-01 04:37:00+00    21774.54
2012-03-01 04:38:00+00    22313.64
2012-03-01 04:39:00+00    22118.94
2012-03-01 04:40:00+00    21307.50
2012-03-01 04:41:00+00    21828.06
2012-03-01 04:42:00+00    21750.78
2012-03-01 04:43:00+00    21830.10
2012-03-01 04:44:00+00    21742.74
2012-03-01 04:45:00+00    21857.16
2012-03-01 04:46:00+00    21997.92
2012-03-01 04:47:00+00    22274.04
2012-03-01 04:48:00+00    21224.28
2012-03-01 04:49:00+00    21620.70
2012-03-01 04:50:00+00    21982.50
2012-03-01 04:51:00+00    21658.20
2012-03-01 04:52:00+00    21766.20
2012-03-01 04:53:00+00    21715.68
2012-03-01 04:54:00+00    21598.74
2012-03-01 04:55:00+00    21952.20
2012-03-01 04:56:00+00    22071.54
2012-03-01 04:57:00+00    21818.82
2012-03-01 04:58:00+00    21873.54
2012-03-01 04:59:00+00    22502.82
2012-03-01 05:00:00+00    21932.76
2012-03-01 05:01:00+00    21685.02
2012-03-01 05:02:00+00    21881.82
2012-03-01 05:03:00+00    21727.62
2012-03-01 05:04:00+00    21900.24
2012-03-01 05:05:00+00    21631.56
2012-03-01 05:06:00+00    21943.86
2012-03-01 05:07:00+00    21907.92
2012-03-01 05:08:00+00    21660.18
2012-03-01 05:09:00+00    21645.12
2012-03-01 05:10:00+00    21978.30
2012-03-01 05:11:00+00    21699.48
2012-03-01 05:12:00+00    21962.76
2012-03-01 05:13:00+00    21518.10
2012-03-01 05:14:00+00    21835.92
2012-03-01 05:15:00+00    22174.56
2012-03-01 05:16:00+00    21616.08
2012-03-01 05:17:00+00    21467.04
2012-03-01 05:18:00+00    21821.88
2012-03-01 05:19:00+00    21694.86
2012-03-01 05:20:00+00    21887.58
2012-03-01 05:21:00+00    21768.54
2012-03-01 05:22:00+00    21786.78
2012-03-01 05:23:00+00    21668.28
2012-03-01 05:24:00+00    22056.42
2012-03-01 05:25:00+00    21700.74
2012-03-01 05:26:00+00    21876.30
2012-03-01 05:27:00+00    21604.86
2012-03-01 05:28:00+00    21803.70
2012-03-01 05:29:00+00    22425.72
2012-03-01 05:30:00+00    21828.96
2012-03-01 05:31:00+00    21929.04
2012-03-01 05:32:00+00    22147.92
2012-03-01 05:33:00+00    22351.68
2012-03-01 05:34:00+00    21873.60
2012-03-01 05:35:00+00    21694.26
2012-03-01 05:36:00+00    21751.44
2012-03-01 05:37:00+00    22082.10
2012-03-01 05:38:00+00    21968.82
2012-03-01 05:39:00+00    21615.48
2012-03-01 05:40:00+00    21599.64
2012-03-01 05:41:00+00    22196.10
2012-03-01 05:42:00+00    21897.66
2012-03-01 05:43:00+00    21819.78
2012-03-01 05:44:00+00    21888.54
2012-03-01 05:45:00+00    21681.84
2012-03-01 05:46:00+00    21794.82
2012-03-01 05:47:00+00    21655.62
2012-03-01 05:48:00+00    22093.86
2012-03-01 05:49:00+00    22052.70
2012-03-01 05:50:00+00    21767.28
2012-03-01 05:51:00+00    21848.58
2012-03-01 05:52:00+00    21377.64
2012-03-01 05:53:00+00    21778.56
2012-03-01 05:54:00+00    21643.92
2012-03-01 05:55:00+00    22159.98
2012-03-01 05:56:00+00    22059.90
2012-03-01 05:57:00+00    21926.76
2012-03-01 05:58:00+00    21362.64
2012-03-01 05:59:00+00    22072.80
2012-03-01 06:00:00+00    21761.04
2012-03-01 06:01:00+00    21800.52
2012-03-01 06:02:00+00    21215.82
2012-03-01 06:03:00+00    21674.76
2012-03-01 06:04:00+00    21712.68
2012-03-01 06:05:00+00    21601.14
2012-03-01 06:06:00+00    21460.68
2012-03-01 06:07:00+00    22098.30
2012-03-01 06:08:00+00    21945.90
2012-03-01 06:09:00+00    21976.32
2012-03-01 06:10:00+00    21832.44
2012-03-01 06:11:00+00    21848.94
2012-03-01 06:12:00+00    21878.58
2012-03-01 06:13:00+00    21885.60
2012-03-01 06:14:00+00    22265.40
2012-03-01 06:15:00+00    21668.10
2012-03-01 06:16:00+00    21695.58
2012-03-01 06:17:00+00    21815.28
2012-03-01 06:18:00+00    21859.62
2012-03-01 06:19:00+00    21886.80
2012-03-01 06:20:00+00    21379.62
2012-03-01 06:21:00+00    21369.06
2012-03-01 06:22:00+00    22040.88
2012-03-01 06:23:00+00    22300.02
2012-03-01 06:24:00+00    21326.58
2012-03-01 06:25:00+00    21519.54
2012-03-01 06:26:00+00    21556.38
2012-03-01 06:27:00+00    22053.36
2012-03-01 06:28:00+00    22052.16
2012-03-01 06:29:00+00    21981.18
2012-03-01 06:30:00+00    21799.80
2012-03-01 06:31:00+00    22138.26
2012-03-01 06:32:00+00    22013.22
2012-03-01 06:33:00+00    21932.94
2012-03-01 06:34:00+00    21674.58
2012-03-01 06:35:00+00    21648.36
2012-03-01 06:36:00+00    21493.56
2012-03-01 06:37:00+00    21991.02
2012-03-01 06:38:00+00    21846.42
2012-03-01 06:39:00+00    21846.00
2012-03-01 06:40:00+00    21610.50
2012-03-01 06:41:00+00    21510.12
2012-03-01 06:42:00+00    21512.28
2012-03-01 06:43:00+00    21637.68
2012-03-01 06:44:00+00    21718.14
2012-03-01 06:45:00+00    21626.28
2012-03-01 06:46:00+00    22129.02
2012-03-01 06:47:00+00    21379.26
2012-03-01 06:48:00+00    21905.46
2012-03-01 06:49:00+00    21820.56
2012-03-01 06:50:00+00    21766.08
2012-03-01 06:51:00+00    22240.80
2012-03-01 06:52:00+00    21881.88
2012-03-01 06:53:00+00    21717.18
2012-03-01 06:54:00+00    21866.76
2012-03-01 06:55:00+00    21816.24
2012-03-01 06:56:00+00    21558.48
2012-03-01 06:57:00+00    22012.98
2012-03-01 06:58:00+00    22249.98
2012-03-01 06:59:00+00    21812.58
2012-03-01 07:00:00+00    22068.42
2012-03-01 07:01:00+00    21985.68
2012-03-01 07:02:00+00    22249.80
2012-03-01 07:03:00+00    21430.92
2012-03-01 07:04:00+00    21754.20
2012-03-01 07:05:00+00    21787.14
2012-03-01 07:06:00+00    22186.92
2012-03-01 07:07:00+00    21939.78
2012-03-01 07:08:00+00    22265.94
2012-03-01 07:09:00+00    22205.40
2012-03-01 07:10:00+00    21819.96
2012-03-01 07:11:00+00    22013.46
2012-03-01 07:12:00+00    21787.86
2012-03-01 07:13:00+00    21453.18
2012-03-01 07:14:00+00    22010.22
2012-03-01 07:15:00+00    21898.02
2012-03-01 07:16:00+00    21847.50
2012-03-01 07:17:00+00    21980.58
2012-03-01 07:18:00+00    22299.30
2012-03-01 07:19:00+00    22515.90
2012-03-01 07:20:00+00    21903.24
2012-03-01 07:21:00+00    22433.94
2012-03-01 07:22:00+00    21879.66
2012-03-01 07:23:00+00    21797.52
2012-03-01 07:24:00+00    21507.24
2012-03-01 07:25:00+00    22255.26
2012-03-01 07:26:00+00    21526.56
2012-03-01 07:27:00+00    22124.46
2012-03-01 07:28:00+00    21946.74
2012-03-01 07:29:00+00    21510.24
2012-03-01 07:30:00+00    21840.18
2012-03-01 07:31:00+00    21889.08
2012-03-01 07:32:00+00    21792.24
2012-03-01 07:33:00+00    21978.78
2012-03-01 07:34:00+00    22040.22
2012-03-01 07:35:00+00    22267.08
2012-03-01 07:36:00+00    21398.16
2012-03-01 07:37:00+00    21652.86
2012-03-01 07:38:00+00    21695.10
2012-03-01 07:39:00+00    21775.26
2012-03-01 07:40:00+00    22404.42
2012-03-01 07:41:00+00    21977.58
2012-03-01 07:42:00+00    22066.08
2012-03-01 07:43:00+00    21380.40
2012-03-01 07:44:00+00    21589.08
2012-03-01 07:45:00+00    21657.24
2012-03-01 07:46:00+00    22302.54
2012-03-01 07:47:00+00    21997.86
2012-03-01 07:48:00+00    21903.60
2012-03-01 07:49:00+00    21904.50
2012-03-01 07:50:00+00    21830.94
2012-03-01 07:51:00+00    21890.04
2012-03-01 07:52:00+00    21262.32
2012-03-01 07:53:00+00    21457.98
2012-03-01 07:54:00+00    21682.08
2012-03-01 07:55:00+00    21710.46
2012-03-01 07:56:00+00    21927.72
2012-03-01 07:57:00+00    21708.30
2012-03-01 07:58:00+00    21789.00
2012-03-01 07:59:00+00    21962.94
2012-03-01 08:00:00+00    21559.80
2012-03-01 08:01:00+00    21467.46
2012-03-01 08:02:00+00    21731.94
2012-03-01 08:03:00+00    21785.40
2012-03-01 08:04:00+00    21896.88
2012-03-01 08:05:00+00    21892.80
2012-03-01 08:06:00+00    21896.70
2012-03-01 08:07:00+00    21884.16
2012-03-01 08:08:00+00    21593.70
2012-03-01 08:09:00+00    22203.18
2012-03-01 08:10:00+00    20981.46
2012-03-01 08:11:00+00    21617.76
2012-03-01 08:12:00+00    21593.22
2012-03-01 08:13:00+00    21223.38
2012-03-01 08:14:00+00    22198.62
2012-03-01 08:15:00+00    21779.88
2012-03-01 08:16:00+00    21862.74
2012-03-01 08:17:00+00    22128.36
2012-03-01 08:18:00+00    21371.76
2012-03-01 08:19:00+00    21789.18
2012-03-01 08:20:00+00    21756.00
2012-03-01 08:21:00+00    21865.74
2012-03-01 08:22:00+00    21994.14
2012-03-01 08:23:00+00    22150.14
2012-03-01 08:24:00+00    21803.52
2012-03-01 08:25:00+00    21946.44
2012-03-01 08:26:00+00    21246.24
2012-03-01 08:27:00+00    22144.56
2012-03-01 08:28:00+00    21309.66
2012-03-01 08:29:00+00    21657.60
2012-03-01 08:30:00+00    22257.66
2012-03-01 08:31:00+00    22216.56
2012-03-01 08:32:00+00    22083.90
2012-03-01 08:33:00+00    22009.44
2012-03-01 08:34:00+00    21745.86
2012-03-01 08:35:00+00    22086.90
2012-03-01 08:36:00+00    21904.08
2012-03-01 08:37:00+00    21889.44
2012-03-01 08:38:00+00    22390.44
2012-03-01 08:39:00+00    22183.92
2012-03-01 08:40:00+00    22131.90
2012-03-01 08:41:00+00    21847.86
2012-03-01 08:42:00+00    21708.30
2012-03-01 08:43:00+00    21617.16
2012-03-01 08:44:00+00    22129.32
2012-03-01 08:45:00+00    21787.92
2012-03-01 08:46:00+00    22173.36
2012-03-01 08:47:00+00    21296.64
2012-03-01 08:48:00+00    22123.20
2012-03-01 08:49:00+00    21853.74
2012-03-01 08:50:00+00    22072.50
2012-03-01 08:51:00+00    21536.58
2012-03-01 08:52:00+00    21999.42
2012-03-01 08:53:00+00    22035.24
2012-03-01 08:54:00+00    21624.78
2012-03-01 08:55:00+00    21962.46
2012-03-01 08:56:00+00    22025.70
2012-03-01 08:57:00+00    21762.66
2012-03-01 08:58:00+00    22156.20
2012-03-01 08:59:00+00    21693.24
2012-03-01 09:00:00+00    21500.52
2012-03-01 09:01:00+00    21495.24
2012-03-01 09:02:00+00    22141.50
2012-03-01 09:03:00+00    21832.20
2012-03-01 09:04:00+00    21659.52
2012-03-01 09:05:00+00    21820.86
2012-03-01 09:06:00+00    21843.66
2012-03-01 09:07:00+00    21621.30
2012-03-01 09:08:00+00    21859.98
2012-03-01 09:09:00+00    21681.06
2012-03-01 09:10:00+00    21988.50
2012-03-01 09:11:00+00    21558.30
2012-03-01 09:12:00+00    21719.76
2012-03-01 09:13:00+00    21896.04
2012-03-01 09:14:00+00    22048.32
2012-03-01 09:15:00+00    22019.82
2012-03-01 09:16:00+00    21592.44
2012-03-01 09:17:00+00    21161.46
2012-03-01 09:18:00+00    21990.72
2012-03-01 09:19:00+00    21800.76
2012-03-01 09:20:00+00    21365.70
2012-03-01 09:21:00+00    22108.50
2012-03-01 09:22:00+00    21780.60
2012-03-01 09:23:00+00    21522.78
2012-03-01 09:24:00+00    21692.52
2012-03-01 09:25:00+00    22055.22
2012-03-01 09:26:00+00    21680.58
2012-03-01 09:27:00+00    22010.46
2012-03-01 09:28:00+00    22373.46
2012-03-01 09:29:00+00    21959.22
2012-03-01 09:30:00+00    22145.16
2012-03-01 09:31:00+00    22116.12
2012-03-01 09:32:00+00    22045.20
2012-03-01 09:33:00+00    22272.72
2012-03-01 09:34:00+00    21824.16
2012-03-01 09:35:00+00    21862.38
2012-03-01 09:36:00+00    21553.86
2012-03-01 09:37:00+00    22476.24
2012-03-01 09:38:00+00    21616.32
2012-03-01 09:39:00+00    21504.36
2012-03-01 09:40:00+00    22361.64
2012-03-01 09:41:00+00    21636.66
2012-03-01 09:42:00+00    22028.22
2012-03-01 09:43:00+00    21728.94
2012-03-01 09:44:00+00    21736.92
2012-03-01 09:45:00+00    22125.48
2012-03-01 09:46:00+00    21899.46
2012-03-01 09:47:00+00    22510.92
2012-03-01 09:48:00+00    22324.32
2012-03-01 09:49:00+00    22002.18
2012-03-01 09:50:00+00    21832.68
2012-03-01 09:51:00+00    21871.50
2012-03-01 09:52:00+00    22034.76
2012-03-01 09:53:00+00    21781.74
2012-03-01 09:54:00+00    22187.04
2012-03-01 09:55:00+00    21864.72
2012-03-01 09:56:00+00    22470.84
2012-03-01 09:57:00+00    21444.66
2012-03-01 09:58:00+00    22134.06
2012-03-01 09:59:00+00    21830.34
2012-03-01 10:00:00+00    22857.78
2012-03-01 10:01:00+00    21684.90
2012-03-01 10:02:00+00    21645.24
2012-03-01 10:03:00+00    22185.66
2012-03-01 10:04:00+00    22172.52
2012-03-01 10:05:00+00    21869.70
2012-03-01 10:06:00+00    21974.70
2012-03-01 10:07:00+00    22097.70
2012-03-01 10:08:00+00    21788.28
2012-03-01 10:09:00+00    21759.96
2012-03-01 10:10:00+00    21773.70
2012-03-01 10:11:00+00    22183.32
2012-03-01 10:12:00+00    21839.58
2012-03-01 10:13:00+00    22133.94
2012-03-01 10:14:00+00    22592.64
2012-03-01 10:15:00+00    21929.52
2012-03-01 10:16:00+00    21665.28
2012-03-01 10:17:00+00    22253.04
2012-03-01 10:18:00+00    21660.00
2012-03-01 10:19:00+00    22229.64
2012-03-01 10:20:00+00    22092.00
2012-03-01 10:21:00+00    21669.54
2012-03-01 10:22:00+00    21780.66
2012-03-01 10:23:00+00    22079.52
2012-03-01 10:24:00+00    21899.34
2012-03-01 10:25:00+00    22473.78
2012-03-01 10:26:00+00    21980.04
2012-03-01 10:27:00+00    22005.60
2012-03-01 10:28:00+00    22163.04
2012-03-01 10:29:00+00    21996.00
2012-03-01 10:30:00+00    22222.26
2012-03-01 10:31:00+00    21957.78
2012-03-01 10:32:00+00    21937.98
2012-03-01 10:33:00+00    21396.00
2012-03-01 10:34:00+00    21984.00
2012-03-01 10:35:00+00    21690.12
2012-03-01 10:36:00+00    22177.56
2012-03-01 10:37:00+00    22444.74
2012-03-01 10:38:00+00    21647.46
2012-03-01 10:39:00+00    21488.82
2012-03-01 10:40:00+00    22453.14
2012-03-01 10:41:00+00    22356.12
2012-03-01 10:42:00+00    21962.22
2012-03-01 10:43:00+00    22442.34
2012-03-01 10:44:00+00    21918.18
2012-03-01 10:45:00+00    21882.30
2012-03-01 10:46:00+00    21923.28
2012-03-01 10:47:00+00    21858.06
2012-03-01 10:48:00+00    22075.08
2012-03-01 10:49:00+00    21644.46
2012-03-01 10:50:00+00    21339.24
2012-03-01 10:51:00+00    21844.74
2012-03-01 10:52:00+00    21987.00
2012-03-01 10:53:00+00    22233.90
2012-03-01 10:54:00+00    21995.04
2012-03-01 10:55:00+00    22093.50
2012-03-01 10:56:00+00    21816.18
2012-03-01 10:57:00+00    21976.98
2012-03-01 10:58:00+00    22267.44
2012-03-01 10:59:00+00    21836.28
2012-03-01 11:00:00+00    22235.34
2012-03-01 11:01:00+00    22001.52
2012-03-01 11:02:00+00    21840.66
2012-03-01 11:03:00+00    22409.34
2012-03-01 11:04:00+00    21973.68
2012-03-01 11:05:00+00    21714.72
2012-03-01 11:06:00+00    22179.60
2012-03-01 11:07:00+00    21907.62
2012-03-01 11:08:00+00    22085.46
2012-03-01 11:09:00+00    21898.98
2012-03-01 11:10:00+00    21983.82
2012-03-01 11:11:00+00    21764.64
2012-03-01 11:12:00+00    22139.10
2012-03-01 11:13:00+00    21533.82
2012-03-01 11:14:00+00    21918.24
2012-03-01 11:15:00+00    22224.36
2012-03-01 11:16:00+00    22632.36
2012-03-01 11:17:00+00    21933.24
2012-03-01 11:18:00+00    21913.56
2012-03-01 11:19:00+00    22073.04
2012-03-01 11:20:00+00    22018.08
2012-03-01 11:21:00+00    22158.66
2012-03-01 11:22:00+00    22116.24
2012-03-01 11:23:00+00    21911.88
2012-03-01 11:24:00+00    22068.66
2012-03-01 11:25:00+00    21814.32
2012-03-01 11:26:00+00    22049.52
2012-03-01 11:27:00+00    21906.48
2012-03-01 11:28:00+00    22349.94
2012-03-01 11:29:00+00    21363.84
2012-03-01 11:30:00+00    22289.52
2012-03-01 11:31:00+00    22223.46
2012-03-01 11:32:00+00    21722.82
2012-03-01 11:33:00+00    22110.60
2012-03-01 11:34:00+00    22054.20
2012-03-01 11:35:00+00    22176.42
2012-03-01 11:36:00+00    22413.96
2012-03-01 11:37:00+00    22210.20
2012-03-01 11:38:00+00    21785.82
2012-03-01 11:39:00+00    21989.82
2012-03-01 11:40:00+00    21361.14
2012-03-01 11:41:00+00    21844.86
2012-03-01 11:42:00+00    21946.92
2012-03-01 11:43:00+00    21788.94
2012-03-01 11:44:00+00    22134.66
2012-03-01 11:45:00+00    21817.02
2012-03-01 11:46:00+00    22045.26
2012-03-01 11:47:00+00    21989.70
2012-03-01 11:48:00+00    21804.12
2012-03-01 11:49:00+00    22171.02
2012-03-01 11:50:00+00    21420.30
2012-03-01 11:51:00+00    22037.76
2012-03-01 11:52:00+00    22141.98
2012-03-01 11:53:00+00    21603.66
2012-03-01 11:54:00+00    22182.96
2012-03-01 11:55:00+00    22148.10
2012-03-01 11:56:00+00    21909.18
2012-03-01 11:57:00+00    21574.38
2012-03-01 11:58:00+00    22158.90
2012-03-01 11:59:00+00    21633.96
2012-03-01 12:00:00+00    21783.54
2012-03-01 12:01:00+00    21574.86
2012-03-01 12:02:00+00    21916.68
2012-03-01 12:03:00+00    22016.52
2012-03-01 12:04:00+00    22046.28
2012-03-01 12:05:00+00    21586.56
2012-03-01 12:06:00+00    22458.36
2012-03-01 12:07:00+00    21935.52
2012-03-01 12:08:00+00    21886.56
2012-03-01 12:09:00+00    21798.78
2012-03-01 12:10:00+00    21847.02
2012-03-01 12:11:00+00    21898.26
2012-03-01 12:12:00+00    22035.24
2012-03-01 12:13:00+00    21697.80
2012-03-01 12:14:00+00    21726.96
2012-03-01 12:15:00+00    21887.64
2012-03-01 12:16:00+00    22257.12
2012-03-01 12:17:00+00    22061.82
2012-03-01 12:18:00+00    21951.78
2012-03-01 12:19:00+00    22268.64
2012-03-01 12:20:00+00    21825.90
2012-03-01 12:21:00+00    21913.86
2012-03-01 12:22:00+00    21944.22
2012-03-01 12:23:00+00    21946.50
2012-03-01 12:24:00+00    21993.90
2012-03-01 12:25:00+00    21758.76
2012-03-01 12:26:00+00    22242.00
2012-03-01 12:27:00+00    22033.74
2012-03-01 12:28:00+00    21708.60
2012-03-01 12:29:00+00    22034.04
2012-03-01 12:30:00+00    21720.90
2012-03-01 12:31:00+00    22079.94
2012-03-01 12:32:00+00    21945.72
2012-03-01 12:33:00+00    21720.48
2012-03-01 12:34:00+00    21964.20
2012-03-01 12:35:00+00    21494.16
2012-03-01 12:36:00+00    22095.96
2012-03-01 12:37:00+00    22363.80
2012-03-01 12:38:00+00    22494.30
2012-03-01 12:39:00+00    21849.84
2012-03-01 12:40:00+00    22123.32
2012-03-01 12:41:00+00    21820.50
2012-03-01 12:42:00+00    21701.88
2012-03-01 12:43:00+00    21706.98
2012-03-01 12:44:00+00    21655.44
2012-03-01 12:45:00+00    22078.56
2012-03-01 12:46:00+00    21472.08
2012-03-01 12:47:00+00    22614.72
2012-03-01 12:48:00+00    22541.58
2012-03-01 12:49:00+00    22421.64
2012-03-01 12:50:00+00    21890.28
2012-03-01 12:51:00+00    22223.22
2012-03-01 12:52:00+00    21860.46
2012-03-01 12:53:00+00    22281.84
2012-03-01 12:54:00+00    21736.20
2012-03-01 12:55:00+00    21544.56
2012-03-01 12:56:00+00    21832.56
2012-03-01 12:57:00+00    21835.38
2012-03-01 12:58:00+00    21764.64
2012-03-01 12:59:00+00    21780.30
2012-03-01 13:00:00+00    21756.30
2012-03-01 13:01:00+00    21724.20
2012-03-01 13:02:00+00    22216.02
2012-03-01 13:03:00+00    22169.94
2012-03-01 13:04:00+00    21814.62
2012-03-01 13:05:00+00    22285.68
2012-03-01 13:06:00+00    22347.00
2012-03-01 13:07:00+00    21919.08
2012-03-01 13:08:00+00    21925.26
2012-03-01 13:09:00+00    21745.68
2012-03-01 13:10:00+00    21418.68
2012-03-01 13:11:00+00    21718.26
2012-03-01 13:12:00+00    22115.16
2012-03-01 13:13:00+00    21973.20
2012-03-01 13:14:00+00    22065.54
2012-03-01 13:15:00+00    22063.20
2012-03-01 13:16:00+00    21903.36
2012-03-01 13:17:00+00    21669.36
2012-03-01 13:18:00+00    21967.92
2012-03-01 13:19:00+00    21999.48
2012-03-01 13:20:00+00    22590.84
2012-03-01 13:21:00+00    21804.36
2012-03-01 13:22:00+00    22367.16
2012-03-01 13:23:00+00    21958.98
2012-03-01 13:24:00+00    21915.96
2012-03-01 13:25:00+00    21944.46
2012-03-01 13:26:00+00    21935.04
2012-03-01 13:27:00+00    22139.46
2012-03-01 13:28:00+00    21816.06
2012-03-01 13:29:00+00    21885.24
2012-03-01 13:30:00+00    22229.34
2012-03-01 13:31:00+00    21552.90
2012-03-01 13:32:00+00    21874.02
2012-03-01 13:33:00+00    22253.34
2012-03-01 13:34:00+00    22087.86
2012-03-01 13:35:00+00    21948.84
2012-03-01 13:36:00+00    22682.22
2012-03-01 13:37:00+00    22246.26
2012-03-01 13:38:00+00    21986.22
2012-03-01 13:39:00+00    22494.84
2012-03-01 13:40:00+00    21614.58
2012-03-01 13:41:00+00    22233.18
2012-03-01 13:42:00+00    21698.46
2012-03-01 13:43:00+00    22089.30
2012-03-01 13:44:00+00    21702.12
2012-03-01 13:45:00+00    22195.62
2012-03-01 13:46:00+00    22182.96
2012-03-01 13:47:00+00    22369.20
2012-03-01 13:48:00+00    21696.00
2012-03-01 13:49:00+00    21824.58
2012-03-01 13:50:00+00    22039.20
2012-03-01 13:51:00+00    22535.40
2012-03-01 13:52:00+00    21524.58
2012-03-01 13:53:00+00    21659.22
2012-03-01 13:54:00+00    22275.00
2012-03-01 13:55:00+00    22250.10
2012-03-01 13:56:00+00    21064.14
2012-03-01 13:57:00+00    22072.62
2012-03-01 13:58:00+00    21928.62
2012-03-01 13:59:00+00    22515.72
2012-03-01 14:00:00+00    21384.06
2012-03-01 14:01:00+00    21719.70
2012-03-01 14:02:00+00    22166.88
2012-03-01 14:03:00+00    22207.26
2012-03-01 14:04:00+00    22119.42
2012-03-01 14:05:00+00    21853.20
2012-03-01 14:06:00+00    22119.84
2012-03-01 14:07:00+00    22378.68
2012-03-01 14:08:00+00    22311.30
2012-03-01 14:09:00+00    21772.56
2012-03-01 14:10:00+00    21750.00
2012-03-01 14:11:00+00    22298.40
2012-03-01 14:12:00+00    22079.10
2012-03-01 14:13:00+00    22223.16
2012-03-01 14:14:00+00    21852.96
2012-03-01 14:15:00+00    21913.32
2012-03-01 14:16:00+00    21943.56
2012-03-01 14:17:00+00    22226.94
2012-03-01 14:18:00+00    22074.72
2012-03-01 14:19:00+00    21834.96
2012-03-01 14:20:00+00    21797.04
2012-03-01 14:21:00+00    22184.28
2012-03-01 14:22:00+00    21867.06
2012-03-01 14:23:00+00    22175.16
2012-03-01 14:24:00+00    21886.26
2012-03-01 14:25:00+00    21334.98
2012-03-01 14:26:00+00    22007.22
2012-03-01 14:27:00+00    22202.16
2012-03-01 14:28:00+00    21639.30
2012-03-01 14:29:00+00    22067.46
2012-03-01 14:30:00+00    22136.34
2012-03-01 14:31:00+00    22030.80
2012-03-01 14:32:00+00    22272.96
2012-03-01 14:33:00+00    21992.58
2012-03-01 14:34:00+00    22238.82
2012-03-01 14:35:00+00    22031.52
2012-03-01 14:36:00+00    21937.86
2012-03-01 14:37:00+00    21939.12
2012-03-01 14:38:00+00    21724.74
2012-03-01 14:39:00+00    22160.34
2012-03-01 14:40:00+00    22036.56
2012-03-01 14:41:00+00    22095.78
2012-03-01 14:42:00+00    22179.12
2012-03-01 14:43:00+00    21920.46
2012-03-01 14:44:00+00    22068.48
2012-03-01 14:45:00+00    22192.44
2012-03-01 14:46:00+00    22134.66
2012-03-01 14:47:00+00    21741.60
2012-03-01 14:48:00+00    21930.66
2012-03-01 14:49:00+00    21862.56
2012-03-01 14:50:00+00    22251.00
2012-03-01 14:51:00+00    22069.86
2012-03-01 14:52:00+00    21861.42
2012-03-01 14:53:00+00    22029.06
2012-03-01 14:54:00+00    21631.44
2012-03-01 14:55:00+00    22317.12
2012-03-01 14:56:00+00    22316.46
2012-03-01 14:57:00+00    21852.12
2012-03-01 14:58:00+00    22248.48
2012-03-01 14:59:00+00    21794.04
2012-03-01 15:00:00+00    22316.04
2012-03-01 15:01:00+00    21752.10
2012-03-01 15:02:00+00    22059.54
2012-03-01 15:03:00+00    22047.36
2012-03-01 15:04:00+00    21822.60
2012-03-01 15:05:00+00    21931.44
2012-03-01 15:06:00+00    21897.60
2012-03-01 15:07:00+00    21280.32
2012-03-01 15:08:00+00    21948.48
2012-03-01 15:09:00+00    22127.70
2012-03-01 15:10:00+00    21491.16
2012-03-01 15:11:00+00    21791.58
2012-03-01 15:12:00+00    21865.32
2012-03-01 15:13:00+00    22289.52
2012-03-01 15:14:00+00    22200.48
2012-03-01 15:15:00+00    21801.06
2012-03-01 15:16:00+00    21988.80
2012-03-01 15:17:00+00    21958.56
2012-03-01 15:18:00+00    22136.34
2012-03-01 15:19:00+00    21861.42
2012-03-01 15:20:00+00    21905.52
2012-03-01 15:21:00+00    22084.56
2012-03-01 15:22:00+00    21747.84
2012-03-01 15:23:00+00    22019.16
2012-03-01 15:24:00+00    21997.68
2012-03-01 15:25:00+00    21801.24
2012-03-01 15:26:00+00    21800.34
2012-03-01 15:27:00+00    21936.48
2012-03-01 15:28:00+00    22445.58
2012-03-01 15:29:00+00    21749.64
2012-03-01 15:30:00+00    21991.98
2012-03-01 15:31:00+00    22056.48
2012-03-01 15:32:00+00    22124.52
2012-03-01 15:33:00+00    22030.38
2012-03-01 15:34:00+00    22285.98
2012-03-01 15:35:00+00    22293.42
2012-03-01 15:36:00+00    22667.94
2012-03-01 15:37:00+00    21997.74
2012-03-01 15:38:00+00    22319.40
2012-03-01 15:39:00+00    22431.36
2012-03-01 15:40:00+00    22243.80
2012-03-01 15:41:00+00    22163.46
2012-03-01 15:42:00+00    22011.90
2012-03-01 15:43:00+00    21906.48
2012-03-01 15:44:00+00    21349.44
2012-03-01 15:45:00+00    22231.50
2012-03-01 15:46:00+00    22107.00
2012-03-01 15:47:00+00    21725.64
2012-03-01 15:48:00+00    21842.82
2012-03-01 15:49:00+00    21822.72
2012-03-01 15:50:00+00    22094.58
2012-03-01 15:51:00+00    21982.08
2012-03-01 15:52:00+00    21500.34
2012-03-01 15:53:00+00    22373.40
2012-03-01 15:54:00+00    22417.38
2012-03-01 15:55:00+00    22159.68
2012-03-01 15:56:00+00    21807.36
2012-03-01 15:57:00+00    22216.02
2012-03-01 15:58:00+00    21791.22
2012-03-01 15:59:00+00    22108.74
2012-03-01 16:00:00+00    21370.74
2012-03-01 16:01:00+00    21991.32
2012-03-01 16:02:00+00    21788.64
2012-03-01 16:03:00+00    22135.20
2012-03-01 16:04:00+00    22138.02
2012-03-01 16:05:00+00    21441.96
2012-03-01 16:06:00+00    22201.02
2012-03-01 16:07:00+00    21570.00
2012-03-01 16:08:00+00    22097.04
2012-03-01 16:09:00+00    21298.80
2012-03-01 16:10:00+00    22241.88
2012-03-01 16:11:00+00    21495.54
2012-03-01 16:12:00+00    21959.70
2012-03-01 16:13:00+00    21473.40
2012-03-01 16:14:00+00    21257.28
2012-03-01 16:15:00+00    22058.46
2012-03-01 16:16:00+00    22106.82
2012-03-01 16:17:00+00    21760.14
2012-03-01 16:18:00+00    21936.66
2012-03-01 16:19:00+00    21937.68
2012-03-01 16:20:00+00    22122.48
2012-03-01 16:21:00+00    21979.68
2012-03-01 16:22:00+00    22067.10
2012-03-01 16:23:00+00    21832.20
2012-03-01 16:24:00+00    21742.56
2012-03-01 16:25:00+00    21847.38
2012-03-01 16:26:00+00    21933.90
2012-03-01 16:27:00+00    21712.92
2012-03-01 16:28:00+00    21763.98
2012-03-01 16:29:00+00    21571.26
2012-03-01 16:30:00+00    21507.96
2012-03-01 16:31:00+00    21922.86
2012-03-01 16:32:00+00    21429.30
2012-03-01 16:33:00+00    22067.22
2012-03-01 16:34:00+00    21919.44
2012-03-01 16:35:00+00    21748.56
2012-03-01 16:36:00+00    22072.44
2012-03-01 16:37:00+00    22207.62
2012-03-01 16:38:00+00    21678.96
2012-03-01 16:39:00+00    22061.88
2012-03-01 16:40:00+00    22155.30
2012-03-01 16:41:00+00    22135.08
2012-03-01 16:42:00+00    21772.74
2012-03-01 16:43:00+00    21965.28
2012-03-01 16:44:00+00    21805.98
2012-03-01 16:45:00+00    21698.64
2012-03-01 16:46:00+00    21771.72
2012-03-01 16:47:00+00    21694.44
2012-03-01 16:48:00+00    21579.00
2012-03-01 16:49:00+00    21518.76
2012-03-01 16:50:00+00    22011.54
2012-03-01 16:51:00+00    22449.54
2012-03-01 16:52:00+00    21578.46
2012-03-01 16:53:00+00    21685.98
2012-03-01 16:54:00+00    22322.94
2012-03-01 16:55:00+00    21958.14
2012-03-01 16:56:00+00    21741.96
2012-03-01 16:57:00+00    21980.16
2012-03-01 16:58:00+00    21946.68
2012-03-01 16:59:00+00    22172.10
2012-03-01 17:00:00+00    22425.30
2012-03-01 17:01:00+00    21755.22
2012-03-01 17:02:00+00    22060.02
2012-03-01 17:03:00+00    21813.30
2012-03-01 17:04:00+00    21923.46
2012-03-01 17:05:00+00    21978.96
2012-03-01 17:06:00+00    21276.66
2012-03-01 17:07:00+00    21933.48
2012-03-01 17:08:00+00    21429.42
2012-03-01 17:09:00+00    21373.38
2012-03-01 17:10:00+00    21809.22
2012-03-01 17:11:00+00    22282.92
2012-03-01 17:12:00+00    21219.42
2012-03-01 17:13:00+00    21878.28
2012-03-01 17:14:00+00    22303.02
2012-03-01 17:15:00+00    21700.02
2012-03-01 17:16:00+00    22276.68
2012-03-01 17:17:00+00    22023.36
2012-03-01 17:18:00+00    22089.12
2012-03-01 17:19:00+00    21845.76
2012-03-01 17:20:00+00    22037.70
2012-03-01 17:21:00+00    22141.80
2012-03-01 17:22:00+00    22043.58
2012-03-01 17:23:00+00    21841.98
2012-03-01 17:24:00+00    22201.92
2012-03-01 17:25:00+00    22191.24
2012-03-01 17:26:00+00    21878.70
2012-03-01 17:27:00+00    21872.70
2012-03-01 17:28:00+00    22009.92
2012-03-01 17:29:00+00    21367.80
2012-03-01 17:30:00+00    21657.90
2012-03-01 17:31:00+00    21549.00
2012-03-01 17:32:00+00    22039.74
2012-03-01 17:33:00+00    21916.38
2012-03-01 17:34:00+00    22091.94
2012-03-01 17:35:00+00    21929.94
2012-03-01 17:36:00+00    21557.10
2012-03-01 17:37:00+00    21549.78
2012-03-01 17:38:00+00    22187.94
2012-03-01 17:39:00+00    22008.60
2012-03-01 17:40:00+00    21750.60
2012-03-01 17:41:00+00    22188.54
2012-03-01 17:42:00+00    22008.60
2012-03-01 17:43:00+00    21582.12
2012-03-01 17:44:00+00    21998.28
2012-03-01 17:45:00+00    21384.96
2012-03-01 17:46:00+00    21829.02
2012-03-01 17:47:00+00    21594.42
2012-03-01 17:48:00+00    22050.90
2012-03-01 17:49:00+00    21642.18
2012-03-01 17:50:00+00    21659.82
2012-03-01 17:51:00+00    21895.80
2012-03-01 17:52:00+00    21971.82
2012-03-01 17:53:00+00    22185.78
2012-03-01 17:54:00+00    21932.88
2012-03-01 17:55:00+00    21665.52
2012-03-01 17:56:00+00    21766.92
2012-03-01 17:57:00+00    21425.16
2012-03-01 17:58:00+00    22120.26
2012-03-01 17:59:00+00    21734.34
2012-03-01 18:00:00+00    21950.16
2012-03-01 18:01:00+00    22288.20
2012-03-01 18:02:00+00    22054.08
2012-03-01 18:03:00+00    21702.24
2012-03-01 18:04:00+00    21873.84
2012-03-01 18:05:00+00    22051.74
2012-03-01 18:06:00+00    21881.58
2012-03-01 18:07:00+00    21728.28
2012-03-01 18:08:00+00    22138.50
2012-03-01 18:09:00+00    22188.12
2012-03-01 18:10:00+00    21879.72
2012-03-01 18:11:00+00    21629.40
2012-03-01 18:12:00+00    21966.12
2012-03-01 18:13:00+00    22287.30
2012-03-01 18:14:00+00    22282.62
2012-03-01 18:15:00+00    21802.02
2012-03-01 18:16:00+00    21897.18
2012-03-01 18:17:00+00    22062.54
2012-03-01 18:18:00+00    21784.14
2012-03-01 18:19:00+00    21672.96
2012-03-01 18:20:00+00    22268.70
2012-03-01 18:21:00+00    21772.62
2012-03-01 18:22:00+00    21537.48
2012-03-01 18:23:00+00    22406.40
2012-03-01 18:24:00+00    21704.58
2012-03-01 18:25:00+00    21842.10
2012-03-01 18:26:00+00    22155.42
2012-03-01 18:27:00+00    21825.30
2012-03-01 18:28:00+00    22110.06
2012-03-01 18:29:00+00    21671.04
2012-03-01 18:30:00+00    21832.08
2012-03-01 18:31:00+00    22310.16
2012-03-01 18:32:00+00    21983.34
2012-03-01 18:33:00+00    22089.00
2012-03-01 18:34:00+00    22097.28
2012-03-01 18:35:00+00    22195.62
2012-03-01 18:36:00+00    21990.72
2012-03-01 18:37:00+00    21980.94
2012-03-01 18:38:00+00    21883.14
2012-03-01 18:39:00+00    21499.38
2012-03-01 18:40:00+00    22139.70
2012-03-01 18:41:00+00    21252.84
2012-03-01 18:42:00+00    22634.76
2012-03-01 18:43:00+00    21948.72
2012-03-01 18:44:00+00    22108.68
2012-03-01 18:45:00+00    22038.36
2012-03-01 18:46:00+00    22155.30
2012-03-01 18:47:00+00    22342.38
2012-03-01 18:48:00+00    21701.82
2012-03-01 18:49:00+00    21921.96
2012-03-01 18:50:00+00    21769.08
2012-03-01 18:51:00+00    21929.22
2012-03-01 18:52:00+00    21668.04
2012-03-01 18:53:00+00    21965.28
2012-03-01 18:54:00+00    22391.76
2012-03-01 18:55:00+00    21981.36
2012-03-01 18:56:00+00    21609.24
2012-03-01 18:57:00+00    22155.96
2012-03-01 18:58:00+00    22031.40
2012-03-01 18:59:00+00    22234.20
2012-03-01 19:00:00+00    21580.14
2012-03-01 19:01:00+00    21795.72
2012-03-01 19:02:00+00    21888.36
2012-03-01 19:03:00+00    21943.56
2012-03-01 19:04:00+00    22114.56
2012-03-01 19:05:00+00    21940.68
2012-03-01 19:06:00+00    21502.86
2012-03-01 19:07:00+00    22287.06
2012-03-01 19:08:00+00    21826.86
2012-03-01 19:09:00+00    22028.40
2012-03-01 19:10:00+00    21765.06
2012-03-01 19:11:00+00    22320.84
2012-03-01 19:12:00+00    21685.98
2012-03-01 19:13:00+00    21877.86
2012-03-01 19:14:00+00    21943.08
2012-03-01 19:15:00+00    21798.78
2012-03-01 19:16:00+00    22013.22
2012-03-01 19:17:00+00    21781.02
2012-03-01 19:18:00+00    21775.08
2012-03-01 19:19:00+00    22291.86
2012-03-01 19:20:00+00    22071.18
2012-03-01 19:21:00+00    22120.14
2012-03-01 19:22:00+00    21618.78
2012-03-01 19:23:00+00    22367.22
2012-03-01 19:24:00+00    21797.52
2012-03-01 19:25:00+00    22449.12
2012-03-01 19:26:00+00    22236.48
2012-03-01 19:27:00+00    21701.28
2012-03-01 19:28:00+00    21906.06
2012-03-01 19:29:00+00    21852.42
2012-03-01 19:30:00+00    22183.32
2012-03-01 19:31:00+00    21625.68
2012-03-01 19:32:00+00    22008.66
2012-03-01 19:33:00+00    21311.04
2012-03-01 19:34:00+00    22080.48
2012-03-01 19:35:00+00    22262.22
2012-03-01 19:36:00+00    22147.14
2012-03-01 19:37:00+00    21768.90
2012-03-01 19:38:00+00    21769.02
2012-03-01 19:39:00+00    22032.12
2012-03-01 19:40:00+00    21451.92
2012-03-01 19:41:00+00    21595.92
2012-03-01 19:42:00+00    21707.16
2012-03-01 19:43:00+00    21830.46
2012-03-01 19:44:00+00    21930.66
2012-03-01 19:45:00+00    21861.36
2012-03-01 19:46:00+00    21516.54
2012-03-01 19:47:00+00    22262.04
2012-03-01 19:48:00+00    22078.86
2012-03-01 19:49:00+00    21846.84
2012-03-01 19:50:00+00    21682.62
2012-03-01 19:51:00+00    21843.72
2012-03-01 19:52:00+00    21716.16
2012-03-01 19:53:00+00    21826.14
2012-03-01 19:54:00+00    21833.34
2012-03-01 19:55:00+00    21825.60
2012-03-01 19:56:00+00    22064.40
2012-03-01 19:57:00+00    21493.32
2012-03-01 19:58:00+00    22601.40
2012-03-01 19:59:00+00    22028.88
2012-03-01 20:00:00+00    22084.62
2012-03-01 20:01:00+00    22032.90
2012-03-01 20:02:00+00    21539.88
2012-03-01 20:03:00+00    21823.44
2012-03-01 20:04:00+00    21532.20
2012-03-01 20:05:00+00    21711.54
2012-03-01 20:06:00+00    22078.44
2012-03-01 20:07:00+00    22324.74
2012-03-01 20:08:00+00    22452.66
2012-03-01 20:09:00+00    21729.24
2012-03-01 20:10:00+00    21520.50
2012-03-01 20:11:00+00    21817.68
2012-03-01 20:12:00+00    21622.98
2012-03-01 20:13:00+00    22528.56
2012-03-01 20:14:00+00    21879.66
2012-03-01 20:15:00+00    21817.50
2012-03-01 20:16:00+00    21325.56
2012-03-01 20:17:00+00    21935.88
2012-03-01 20:18:00+00    22148.82
2012-03-01 20:19:00+00    21688.44
2012-03-01 20:20:00+00    21672.96
2012-03-01 20:21:00+00    22106.28
2012-03-01 20:22:00+00    21954.42
2012-03-01 20:23:00+00    22089.66
2012-03-01 20:24:00+00    21783.78
2012-03-01 20:25:00+00    21826.44
2012-03-01 20:26:00+00    21577.62
2012-03-01 20:27:00+00    21727.62
2012-03-01 20:28:00+00    21947.40
2012-03-01 20:29:00+00    21856.56
2012-03-01 20:30:00+00    22275.78
2012-03-01 20:31:00+00    21316.44
2012-03-01 20:32:00+00    22075.26
2012-03-01 20:33:00+00    21873.12
2012-03-01 20:34:00+00    21884.64
2012-03-01 20:35:00+00    21375.60
2012-03-01 20:36:00+00    21892.56
2012-03-01 20:37:00+00    21707.40
2012-03-01 20:38:00+00    22172.46
2012-03-01 20:39:00+00    21981.24
2012-03-01 20:40:00+00    21969.54
2012-03-01 20:41:00+00    22014.78
2012-03-01 20:42:00+00    21956.64
2012-03-01 20:43:00+00    21690.06
2012-03-01 20:44:00+00    22036.92
2012-03-01 20:45:00+00    21291.24
2012-03-01 20:46:00+00    22369.74
2012-03-01 20:47:00+00    21836.52
2012-03-01 20:48:00+00    21688.26
2012-03-01 20:49:00+00    22119.18
2012-03-01 20:50:00+00    22007.10
2012-03-01 20:51:00+00    21847.50
2012-03-01 20:52:00+00    21866.10
2012-03-01 20:53:00+00    21870.54
2012-03-01 20:54:00+00    21587.70
2012-03-01 20:55:00+00    22191.06
2012-03-01 20:56:00+00    21706.80
2012-03-01 20:57:00+00    22396.38
2012-03-01 20:58:00+00    22068.96
2012-03-01 20:59:00+00    22449.78
2012-03-01 21:00:00+00    22327.74
2012-03-01 21:01:00+00    21422.58
2012-03-01 21:02:00+00    21974.10
2012-03-01 21:03:00+00    21931.14
2012-03-01 21:04:00+00    21985.08
2012-03-01 21:05:00+00    21612.36
2012-03-01 21:06:00+00    21982.68
2012-03-01 21:07:00+00    22071.72
2012-03-01 21:08:00+00    22225.02
2012-03-01 21:09:00+00    22222.74
2012-03-01 21:10:00+00    22130.82
2012-03-01 21:11:00+00    21765.12
2012-03-01 21:12:00+00    22093.32
2012-03-01 21:13:00+00    21804.66
2012-03-01 21:14:00+00    21915.06
2012-03-01 21:15:00+00    21839.16
2012-03-01 21:16:00+00    21929.40
2012-03-01 21:17:00+00    21974.16
2012-03-01 21:18:00+00    21677.34
2012-03-01 21:19:00+00    21720.18
2012-03-01 21:20:00+00    21979.08
2012-03-01 21:21:00+00    22051.44
2012-03-01 21:22:00+00    22118.34
2012-03-01 21:23:00+00    22347.72
2012-03-01 21:24:00+00    22011.42
2012-03-01 21:25:00+00    21712.62
2012-03-01 21:26:00+00    22002.60
2012-03-01 21:27:00+00    21667.80
2012-03-01 21:28:00+00    22059.06
2012-03-01 21:29:00+00    21789.06
2012-03-01 21:30:00+00    21794.04
2012-03-01 21:31:00+00    22344.66
2012-03-01 21:32:00+00    21809.04
2012-03-01 21:33:00+00    21892.08
2012-03-01 21:34:00+00    22070.94
2012-03-01 21:35:00+00    21683.64
2012-03-01 21:36:00+00    22662.42
2012-03-01 21:37:00+00    22527.42
2012-03-01 21:38:00+00    21779.52
2012-03-01 21:39:00+00    21693.48
2012-03-01 21:40:00+00    22389.00
2012-03-01 21:41:00+00    22098.48
2012-03-01 21:42:00+00    22641.42
2012-03-01 21:43:00+00    22345.20
2012-03-01 21:44:00+00    22097.34
2012-03-01 21:45:00+00    22102.56
2012-03-01 21:46:00+00    21780.12
2012-03-01 21:47:00+00    22152.06
2012-03-01 21:48:00+00    22017.48
2012-03-01 21:49:00+00    21723.30
2012-03-01 21:50:00+00    21820.56
2012-03-01 21:51:00+00    21690.54
2012-03-01 21:52:00+00    22056.72
2012-03-01 21:53:00+00    22236.90
2012-03-01 21:54:00+00    22229.22
2012-03-01 21:55:00+00    22175.10
2012-03-01 21:56:00+00    21892.92
2012-03-01 21:57:00+00    21719.40
2012-03-01 21:58:00+00    22114.20
2012-03-01 21:59:00+00    21882.30
2012-03-01 22:00:00+00    21888.48
2012-03-01 22:01:00+00    21772.02
2012-03-01 22:02:00+00    21954.48
2012-03-01 22:03:00+00    21842.04
2012-03-01 22:04:00+00    21760.32
2012-03-01 22:05:00+00    22325.70
2012-03-01 22:06:00+00    21719.22
2012-03-01 22:07:00+00    21757.80
2012-03-01 22:08:00+00    21863.64
2012-03-01 22:09:00+00    21831.00
2012-03-01 22:10:00+00    21702.30
2012-03-01 22:11:00+00    21655.38
2012-03-01 22:12:00+00    21705.84
2012-03-01 22:13:00+00    21434.28
2012-03-01 22:14:00+00    21590.10
2012-03-01 22:15:00+00    21830.76
2012-03-01 22:16:00+00    21564.30
2012-03-01 22:17:00+00    22565.82
2012-03-01 22:18:00+00    22099.98
2012-03-01 22:19:00+00    21243.36
2012-03-01 22:20:00+00    21710.22
2012-03-01 22:21:00+00    21830.76
2012-03-01 22:22:00+00    21902.34
2012-03-01 22:23:00+00    21831.60
2012-03-01 22:24:00+00    22017.72
2012-03-01 22:25:00+00    21811.50
2012-03-01 22:26:00+00    21823.14
2012-03-01 22:27:00+00    22328.70
2012-03-01 22:28:00+00    21899.04
2012-03-01 22:29:00+00    21925.80
2012-03-01 22:30:00+00    22025.52
2012-03-01 22:31:00+00    21640.26
2012-03-01 22:32:00+00    21827.34
2012-03-01 22:33:00+00    21756.36
2012-03-01 22:34:00+00    21728.46
2012-03-01 22:35:00+00    21824.94
2012-03-01 22:36:00+00    22203.60
2012-03-01 22:37:00+00    21853.80
2012-03-01 22:38:00+00    21979.86
2012-03-01 22:39:00+00    21858.48
2012-03-01 22:40:00+00    21935.52
2012-03-01 22:41:00+00    22272.48
2012-03-01 22:42:00+00    22201.74
2012-03-01 22:43:00+00    22375.68
2012-03-01 22:44:00+00    21726.66
2012-03-01 22:45:00+00    22037.28
2012-03-01 22:46:00+00    22070.16
2012-03-01 22:47:00+00    22279.08
2012-03-01 22:48:00+00    22145.64
2012-03-01 22:49:00+00    22148.94
2012-03-01 22:50:00+00    22155.30
2012-03-01 22:51:00+00    22020.72
2012-03-01 22:52:00+00    22240.62
2012-03-01 22:53:00+00    22115.88
2012-03-01 22:54:00+00    21467.40
2012-03-01 22:55:00+00    22110.54
2012-03-01 22:56:00+00    21902.82
2012-03-01 22:57:00+00    21941.46
2012-03-01 22:58:00+00    22099.98
2012-03-01 22:59:00+00    21676.26
2012-03-01 23:00:00+00    21711.24
2012-03-01 23:01:00+00    22068.00
2012-03-01 23:02:00+00    21827.04
2012-03-01 23:03:00+00    21983.82
2012-03-01 23:04:00+00    21508.02
2012-03-01 23:05:00+00    22203.54
2012-03-01 23:06:00+00    22343.10
2012-03-01 23:07:00+00    22477.74
2012-03-01 23:08:00+00    21720.66
2012-03-01 23:09:00+00    21721.44
2012-03-01 23:10:00+00    21766.62
2012-03-01 23:11:00+00    22309.20
2012-03-01 23:12:00+00    21862.02
2012-03-01 23:13:00+00    22220.40
2012-03-01 23:14:00+00    22140.12
2012-03-01 23:15:00+00    22130.76
2012-03-01 23:16:00+00    21929.64
2012-03-01 23:17:00+00    21860.22
2012-03-01 23:18:00+00    21956.28
2012-03-01 23:19:00+00    21932.46
2012-03-01 23:20:00+00    21909.78
2012-03-01 23:21:00+00    22175.22
2012-03-01 23:22:00+00    21840.00
2012-03-01 23:23:00+00    21714.72
2012-03-01 23:24:00+00    22000.68
2012-03-01 23:25:00+00    21743.64
2012-03-01 23:26:00+00    22095.24
2012-03-01 23:27:00+00    22114.02
2012-03-01 23:28:00+00    21876.06
2012-03-01 23:29:00+00    22316.94
2012-03-01 23:30:00+00    22066.44
2012-03-01 23:31:00+00    21968.22
2012-03-01 23:32:00+00    22306.56
2012-03-01 23:33:00+00    21865.68
2012-03-01 23:34:00+00    21973.98
2012-03-01 23:35:00+00    22183.14
2012-03-01 23:36:00+00    22368.18
2012-03-01 23:37:00+00    21995.76
2012-03-01 23:38:00+00    21689.28
2012-03-01 23:39:00+00    21901.68
2012-03-01 23:40:00+00    21915.84
2012-03-01 23:41:00+00    22077.00
2012-03-01 23:42:00+00    22079.52
2012-03-01 23:43:00+00    22103.40
2012-03-01 23:44:00+00    21841.08
2012-03-01 23:45:00+00    22006.56
2012-03-01 23:46:00+00    21935.22
2012-03-01 23:47:00+00    21836.88
2012-03-01 23:48:00+00    21781.56
2012-03-01 23:49:00+00    22015.38
2012-03-01 23:50:00+00    21519.84
2012-03-01 23:51:00+00    22338.24
2012-03-01 23:52:00+00    21772.08
2012-03-01 23:53:00+00    22029.00
2012-03-01 23:54:00+00    21400.08
2012-03-01 23:55:00+00    22419.12
2012-03-01 23:56:00+00    21752.76
2012-03-01 23:57:00+00    21911.46
2012-03-01 23:58:00+00    21938.22
2012-03-01 23:59:00+00    21677.22
2012-03-02 00:00:00+00    22051.68
2012-03-02 00:01:00+00    21854.76
2012-03-02 00:02:00+00    21946.74
2012-03-02 00:03:00+00    21895.80
2012-03-02 00:04:00+00    22086.30
2012-03-02 00:05:00+00    22097.64
2012-03-02 00:06:00+00    21912.12
2012-03-02 00:07:00+00    21804.12
2012-03-02 00:08:00+00    21962.64
2012-03-02 00:09:00+00    22208.46
2012-03-02 00:10:00+00    21749.52
2012-03-02 00:11:00+00    21849.30
2012-03-02 00:12:00+00    21991.98
2012-03-02 00:13:00+00    21835.02
2012-03-02 00:14:00+00    22156.50
2012-03-02 00:15:00+00    21940.20
2012-03-02 00:16:00+00    21901.20
2012-03-02 00:17:00+00    22163.82
2012-03-02 00:18:00+00    21707.10
2012-03-02 00:19:00+00    22300.86
2012-03-02 00:20:00+00    21876.18
2012-03-02 00:21:00+00    21735.42
2012-03-02 00:22:00+00    22200.54
2012-03-02 00:23:00+00    22242.24
2012-03-02 00:24:00+00    21975.24
2012-03-02 00:25:00+00    22274.28
2012-03-02 00:26:00+00    22263.36
2012-03-02 00:27:00+00    21887.76
2012-03-02 00:28:00+00    22206.72
2012-03-02 00:29:00+00    22344.00
2012-03-02 00:30:00+00    21678.24
2012-03-02 00:31:00+00    22013.70
2012-03-02 00:32:00+00    22154.52
2012-03-02 00:33:00+00    22259.16
2012-03-02 00:34:00+00    21993.48
2012-03-02 00:35:00+00    22287.48
2012-03-02 00:36:00+00    21842.28
2012-03-02 00:37:00+00    22108.20
2012-03-02 00:38:00+00    21751.20
2012-03-02 00:39:00+00    22010.16
2012-03-02 00:40:00+00    21664.98
2012-03-02 00:41:00+00    22077.60
2012-03-02 00:42:00+00    22269.42
2012-03-02 00:43:00+00    22153.02
2012-03-02 00:44:00+00    21793.80
2012-03-02 00:45:00+00    21932.94
2012-03-02 00:46:00+00    21960.60
2012-03-02 00:47:00+00    21548.82
2012-03-02 00:48:00+00    22504.56
2012-03-02 00:49:00+00    21886.02
2012-03-02 00:50:00+00    22348.44
2012-03-02 00:51:00+00    21682.38
2012-03-02 00:52:00+00    22329.00
2012-03-02 00:53:00+00    22096.68
2012-03-02 00:54:00+00    22352.40
2012-03-02 00:55:00+00    21873.18
2012-03-02 00:56:00+00    21385.62
2012-03-02 00:57:00+00    21967.20
2012-03-02 00:58:00+00    22483.02
2012-03-02 00:59:00+00    21711.36
2012-03-02 01:00:00+00    21891.18
2012-03-02 01:01:00+00    22180.32
2012-03-02 01:02:00+00    21773.52
2012-03-02 01:03:00+00    21602.22
2012-03-02 01:04:00+00    22327.98
2012-03-02 01:05:00+00    21681.72
2012-03-02 01:06:00+00    22159.86
2012-03-02 01:07:00+00    22462.56
2012-03-02 01:08:00+00    22128.12
2012-03-02 01:09:00+00    22190.88
2012-03-02 01:10:00+00    22555.56
2012-03-02 01:11:00+00    21876.90
2012-03-02 01:12:00+00    22293.66
2012-03-02 01:13:00+00    22232.88
2012-03-02 01:14:00+00    22217.04
2012-03-02 01:15:00+00    22346.28
2012-03-02 01:16:00+00    22507.38
2012-03-02 01:17:00+00    22242.00
2012-03-02 01:18:00+00    21866.22
2012-03-02 01:19:00+00    22437.72
2012-03-02 01:20:00+00    21813.84
2012-03-02 01:21:00+00    21962.58
2012-03-02 01:22:00+00    21887.22
2012-03-02 01:23:00+00    21437.58
2012-03-02 01:24:00+00    22056.00
2012-03-02 01:25:00+00    22059.12
2012-03-02 01:26:00+00    21876.36
2012-03-02 01:27:00+00    22256.94
2012-03-02 01:28:00+00    22319.04
2012-03-02 01:29:00+00    22005.48
2012-03-02 01:30:00+00    22406.94
2012-03-02 01:31:00+00    22068.30
2012-03-02 01:32:00+00    21873.42
2012-03-02 01:33:00+00    22068.84
2012-03-02 01:34:00+00    21884.10
2012-03-02 01:35:00+00    22149.00
2012-03-02 01:36:00+00    22019.76
2012-03-02 01:37:00+00    21993.66
2012-03-02 01:38:00+00    22546.38
2012-03-02 01:39:00+00    21626.04
2012-03-02 01:40:00+00    22085.88
2012-03-02 01:41:00+00    21955.56
2012-03-02 01:42:00+00    22283.04
2012-03-02 01:43:00+00    21827.40
2012-03-02 01:44:00+00    21919.56
2012-03-02 01:45:00+00    22258.14
2012-03-02 01:46:00+00    22129.56
2012-03-02 01:47:00+00    21990.66
2012-03-02 01:48:00+00    21982.86
2012-03-02 01:49:00+00    21972.06
2012-03-02 01:50:00+00    22119.72
2012-03-02 01:51:00+00    22067.88
2012-03-02 01:52:00+00    22327.80
2012-03-02 01:53:00+00    22362.72
2012-03-02 01:54:00+00    22206.00
2012-03-02 01:55:00+00    21687.96
2012-03-02 01:56:00+00    22340.40
2012-03-02 01:57:00+00    21893.34
2012-03-02 01:58:00+00    22243.32
2012-03-02 01:59:00+00    22420.56
2012-03-02 02:00:00+00    21782.16
2012-03-02 02:01:00+00    21856.20
2012-03-02 02:02:00+00    21737.16
2012-03-02 02:03:00+00    21556.44
2012-03-02 02:04:00+00    22248.72
2012-03-02 02:05:00+00    22621.80
2012-03-02 02:06:00+00    22271.52
2012-03-02 02:07:00+00    21753.78
2012-03-02 02:08:00+00    21960.24
2012-03-02 02:09:00+00    21835.98
2012-03-02 02:10:00+00    21901.98
2012-03-02 02:11:00+00    22383.54
2012-03-02 02:12:00+00    22613.52
2012-03-02 02:13:00+00    21715.08
2012-03-02 02:14:00+00    21762.96
2012-03-02 02:15:00+00    22322.28
2012-03-02 02:16:00+00    22383.48
2012-03-02 02:17:00+00    22005.90
2012-03-02 02:18:00+00    22279.32
2012-03-02 02:19:00+00    21697.56
2012-03-02 02:20:00+00    21903.90
2012-03-02 02:21:00+00    21520.92
2012-03-02 02:22:00+00    22209.54
2012-03-02 02:23:00+00    22663.56
2012-03-02 02:24:00+00    22136.10
2012-03-02 02:25:00+00    22077.48
2012-03-02 02:26:00+00    22252.50
2012-03-02 02:27:00+00    22066.92
2012-03-02 02:28:00+00    22180.92
2012-03-02 02:29:00+00    22255.32
2012-03-02 02:30:00+00    21976.20
2012-03-02 02:31:00+00    22161.84
2012-03-02 02:32:00+00    22276.56
2012-03-02 02:33:00+00    22420.26
2012-03-02 02:34:00+00    22266.66
2012-03-02 02:35:00+00    21906.18
2012-03-02 02:36:00+00    22506.12
2012-03-02 02:37:00+00    22119.42
2012-03-02 02:38:00+00    21618.48
2012-03-02 02:39:00+00    22341.42
2012-03-02 02:40:00+00    22123.56
2012-03-02 02:41:00+00    21533.94
2012-03-02 02:42:00+00    21812.82
2012-03-02 02:43:00+00    22404.18
2012-03-02 02:44:00+00    21615.18
2012-03-02 02:45:00+00    22253.88
2012-03-02 02:46:00+00    21780.00
2012-03-02 02:47:00+00    21867.60
2012-03-02 02:48:00+00    22216.56
2012-03-02 02:49:00+00    22904.76
2012-03-02 02:50:00+00    21583.56
2012-03-02 02:51:00+00    21467.88
2012-03-02 02:52:00+00    21928.38
2012-03-02 02:53:00+00    22380.06
2012-03-02 02:54:00+00    21689.82
2012-03-02 02:55:00+00    22125.84
2012-03-02 02:56:00+00    22558.26
2012-03-02 02:57:00+00    22805.88
2012-03-02 02:58:00+00    22143.30
2012-03-02 02:59:00+00    22168.86
2012-03-02 03:00:00+00    21650.94
2012-03-02 03:01:00+00    21553.02
2012-03-02 03:02:00+00    21943.14
2012-03-02 03:03:00+00    22265.28
2012-03-02 03:04:00+00    21938.04
2012-03-02 03:05:00+00    22348.92
2012-03-02 03:06:00+00    22081.20
2012-03-02 03:07:00+00    22575.06
2012-03-02 03:08:00+00    22168.32
2012-03-02 03:09:00+00    22158.78
2012-03-02 03:10:00+00    21939.90
2012-03-02 03:11:00+00    22096.56
2012-03-02 03:12:00+00    21997.74
2012-03-02 03:13:00+00    22189.98
2012-03-02 03:14:00+00    21996.36
2012-03-02 03:15:00+00    22379.82
2012-03-02 03:16:00+00    22386.18
2012-03-02 03:17:00+00    22179.18
2012-03-02 03:18:00+00    22710.48
2012-03-02 03:19:00+00    22042.02
2012-03-02 03:20:00+00    22320.48
2012-03-02 03:21:00+00    22462.44
2012-03-02 03:22:00+00    22049.94
2012-03-02 03:23:00+00    21849.06
2012-03-02 03:24:00+00    22376.34
2012-03-02 03:25:00+00    21726.36
2012-03-02 03:26:00+00    21949.86
2012-03-02 03:27:00+00    21557.40
2012-03-02 03:28:00+00    21976.08
2012-03-02 03:29:00+00    22426.20
2012-03-02 03:30:00+00    21914.40
2012-03-02 03:31:00+00    22002.06
2012-03-02 03:32:00+00    22294.26
2012-03-02 03:33:00+00    22439.10
2012-03-02 03:34:00+00    21853.20
2012-03-02 03:35:00+00    22126.32
2012-03-02 03:36:00+00    21988.98
2012-03-02 03:37:00+00    21996.60
2012-03-02 03:38:00+00    22226.10
2012-03-02 03:39:00+00    22032.18
2012-03-02 03:40:00+00    21924.06
2012-03-02 03:41:00+00    21699.78
2012-03-02 03:42:00+00    22088.04
2012-03-02 03:43:00+00    21828.12
2012-03-02 03:44:00+00    22538.28
2012-03-02 03:45:00+00    21715.86
2012-03-02 03:46:00+00    21988.08
2012-03-02 03:47:00+00    21922.20
2012-03-02 03:48:00+00    22425.06
2012-03-02 03:49:00+00    22540.44
2012-03-02 03:50:00+00    22368.84
2012-03-02 03:51:00+00    21968.94
2012-03-02 03:52:00+00    21891.96
2012-03-02 03:53:00+00    22360.50
2012-03-02 03:54:00+00    22322.10
2012-03-02 03:55:00+00    22566.42
2012-03-02 03:56:00+00    21980.58
2012-03-02 03:57:00+00    22784.16
2012-03-02 03:58:00+00    22493.82
2012-03-02 03:59:00+00    21852.42
2012-03-02 04:00:00+00    22049.34
2012-03-02 04:01:00+00    21911.52
2012-03-02 04:02:00+00    22221.18
2012-03-02 04:03:00+00    22737.48
2012-03-02 04:04:00+00    21875.82
2012-03-02 04:05:00+00    21881.46
2012-03-02 04:06:00+00    22397.94
2012-03-02 04:07:00+00    21870.24
2012-03-02 04:08:00+00    22090.92
2012-03-02 04:09:00+00    22086.60
2012-03-02 04:10:00+00    22468.74
2012-03-02 04:11:00+00    22136.70
2012-03-02 04:12:00+00    22190.88
2012-03-02 04:13:00+00    21776.52
2012-03-02 04:14:00+00    22618.20
2012-03-02 04:15:00+00    22287.84
2012-03-02 04:16:00+00    22089.36
2012-03-02 04:17:00+00    21857.28
2012-03-02 04:18:00+00    21874.44
2012-03-02 04:19:00+00    22343.28
2012-03-02 04:20:00+00    21976.44
2012-03-02 04:21:00+00    22331.40
2012-03-02 04:22:00+00    21938.76
2012-03-02 04:23:00+00    21895.74
2012-03-02 04:24:00+00    21876.00
2012-03-02 04:25:00+00    22011.96
2012-03-02 04:26:00+00    22368.96
2012-03-02 04:27:00+00    22246.62
2012-03-02 04:28:00+00    22064.82
2012-03-02 04:29:00+00    21770.76
2012-03-02 04:30:00+00    22097.52
2012-03-02 04:31:00+00    21903.42
2012-03-02 04:32:00+00    22119.60
2012-03-02 04:33:00+00    22626.42
2012-03-02 04:34:00+00    22686.30
2012-03-02 04:35:00+00    22423.74
2012-03-02 04:36:00+00    22374.60
2012-03-02 04:37:00+00    21825.00
2012-03-02 04:38:00+00    22142.40
2012-03-02 04:39:00+00    22224.18
2012-03-02 04:40:00+00    21883.08
2012-03-02 04:41:00+00    22346.76
2012-03-02 04:42:00+00    22269.60
2012-03-02 04:43:00+00    22236.00
2012-03-02 04:44:00+00    22223.88
2012-03-02 04:45:00+00    22235.34
2012-03-02 04:46:00+00    22073.34
2012-03-02 04:47:00+00    21705.00
2012-03-02 04:48:00+00    22599.00
2012-03-02 04:49:00+00    22111.50
2012-03-02 04:50:00+00    22231.68
2012-03-02 04:51:00+00    22680.78
2012-03-02 04:52:00+00    22343.46
2012-03-02 04:53:00+00    22129.38
2012-03-02 04:54:00+00    21870.54
2012-03-02 04:55:00+00    22480.20
2012-03-02 04:56:00+00    22006.86
2012-03-02 04:57:00+00    22228.62
2012-03-02 04:58:00+00    22426.20
2012-03-02 04:59:00+00    22078.14
2012-03-02 05:00:00+00    22146.24
2012-03-02 05:01:00+00    22053.48
2012-03-02 05:02:00+00    22109.82
2012-03-02 05:03:00+00    21598.92
2012-03-02 05:04:00+00    21831.48
2012-03-02 05:05:00+00    21960.30
2012-03-02 05:06:00+00    22082.34
2012-03-02 05:07:00+00    22292.76
2012-03-02 05:08:00+00    22240.74
2012-03-02 05:09:00+00    21635.28
2012-03-02 05:10:00+00    21758.16
2012-03-02 05:11:00+00    22221.24
2012-03-02 05:12:00+00    21842.82
2012-03-02 05:13:00+00    21961.98
2012-03-02 05:14:00+00    21911.52
2012-03-02 05:15:00+00    22053.12
2012-03-02 05:16:00+00    22402.80
2012-03-02 05:17:00+00    21813.24
2012-03-02 05:18:00+00    22100.64
2012-03-02 05:19:00+00    21974.82
2012-03-02 05:20:00+00    22384.44
2012-03-02 05:21:00+00    21938.28
2012-03-02 05:22:00+00    22282.26
2012-03-02 05:23:00+00    21873.96
2012-03-02 05:24:00+00    21790.56
2012-03-02 05:25:00+00    21897.66
2012-03-02 05:26:00+00    22209.12
2012-03-02 05:27:00+00    21578.22
2012-03-02 05:28:00+00    21959.94
2012-03-02 05:29:00+00    21887.76
2012-03-02 05:30:00+00    21873.90
2012-03-02 05:31:00+00    22074.06
2012-03-02 05:32:00+00    22164.66
2012-03-02 05:33:00+00    21956.82
2012-03-02 05:34:00+00    22298.82
2012-03-02 05:35:00+00    21987.84
2012-03-02 05:36:00+00    22348.38
2012-03-02 05:37:00+00    22604.40
2012-03-02 05:38:00+00    22064.94
2012-03-02 05:39:00+00    22186.38
2012-03-02 05:40:00+00    22354.20
2012-03-02 05:41:00+00    22194.60
2012-03-02 05:42:00+00    21905.46
2012-03-02 05:43:00+00    21924.96
2012-03-02 05:44:00+00    21959.64
2012-03-02 05:45:00+00    22416.90
2012-03-02 05:46:00+00    21713.40
2012-03-02 05:47:00+00    22428.54
2012-03-02 05:48:00+00    21659.22
2012-03-02 05:49:00+00    22323.90
2012-03-02 05:50:00+00    21991.80
2012-03-02 05:51:00+00    21960.84
2012-03-02 05:52:00+00    21828.36
2012-03-02 05:53:00+00    21885.18
2012-03-02 05:54:00+00    22224.36
2012-03-02 05:55:00+00    22304.40
2012-03-02 05:56:00+00    22092.24
2012-03-02 05:57:00+00    22252.08
2012-03-02 05:58:00+00    21900.24
2012-03-02 05:59:00+00    22326.60
2012-03-02 06:00:00+00    22101.06
2012-03-02 06:01:00+00    22291.86
2012-03-02 06:02:00+00    22589.76
2012-03-02 06:03:00+00    22104.48
2012-03-02 06:04:00+00    21750.78
2012-03-02 06:05:00+00    22090.98
2012-03-02 06:06:00+00    21734.88
2012-03-02 06:07:00+00    21780.54
2012-03-02 06:08:00+00    21687.78
2012-03-02 06:09:00+00    22286.40
2012-03-02 06:10:00+00    22030.68
2012-03-02 06:11:00+00    21978.72
2012-03-02 06:12:00+00    22002.00
2012-03-02 06:13:00+00    22350.48
2012-03-02 06:14:00+00    22018.86
2012-03-02 06:15:00+00    21850.92
2012-03-02 06:16:00+00    22239.90
2012-03-02 06:17:00+00    21597.84
2012-03-02 06:18:00+00    22007.76
2012-03-02 06:19:00+00    21674.76
2012-03-02 06:20:00+00    21681.00
2012-03-02 06:21:00+00    22436.76
2012-03-02 06:22:00+00    22142.88
2012-03-02 06:23:00+00    22292.22
2012-03-02 06:24:00+00    22435.38
2012-03-02 06:25:00+00    21818.70
2012-03-02 06:26:00+00    21715.14
2012-03-02 06:27:00+00    22134.42
2012-03-02 06:28:00+00    22530.00
2012-03-02 06:29:00+00    22141.80
2012-03-02 06:30:00+00    22184.46
2012-03-02 06:31:00+00    22071.12
2012-03-02 06:32:00+00    21967.62
2012-03-02 06:33:00+00    21869.52
2012-03-02 06:34:00+00    22164.00
2012-03-02 06:35:00+00    21985.26
2012-03-02 06:36:00+00    23001.54
2012-03-02 06:37:00+00    22121.94
2012-03-02 06:38:00+00    22051.38
2012-03-02 06:39:00+00    22074.18
2012-03-02 06:40:00+00    21602.16
2012-03-02 06:41:00+00    21958.98
2012-03-02 06:42:00+00    22402.20
2012-03-02 06:43:00+00    21912.72
2012-03-02 06:44:00+00    21971.16
2012-03-02 06:45:00+00    22435.08
2012-03-02 06:46:00+00    22304.88
2012-03-02 06:47:00+00    21996.36
2012-03-02 06:48:00+00    22004.40
2012-03-02 06:49:00+00    22156.26
2012-03-02 06:50:00+00    21816.42
2012-03-02 06:51:00+00    22507.50
2012-03-02 06:52:00+00    22023.00
2012-03-02 06:53:00+00    22436.58
2012-03-02 06:54:00+00    22232.04
2012-03-02 06:55:00+00    22594.80
2012-03-02 06:56:00+00    22201.80
2012-03-02 06:57:00+00    22304.70
2012-03-02 06:58:00+00    22430.10
2012-03-02 06:59:00+00    22230.42
2012-03-02 07:00:00+00    21520.08
2012-03-02 07:01:00+00    22512.30
2012-03-02 07:02:00+00    22107.66
2012-03-02 07:03:00+00    21832.98
2012-03-02 07:04:00+00    22426.32
2012-03-02 07:05:00+00    22119.66
2012-03-02 07:06:00+00    22245.90
2012-03-02 07:07:00+00    21956.94
2012-03-02 07:08:00+00    21555.18
2012-03-02 07:09:00+00    22169.88
2012-03-02 07:10:00+00    21822.12
2012-03-02 07:11:00+00    22126.20
2012-03-02 07:12:00+00    22355.58
2012-03-02 07:13:00+00    22204.62
2012-03-02 07:14:00+00    22351.08
2012-03-02 07:15:00+00    21914.40
2012-03-02 07:16:00+00    21926.22
2012-03-02 07:17:00+00    21887.52
2012-03-02 07:18:00+00    22052.58
2012-03-02 07:19:00+00    22107.90
2012-03-02 07:20:00+00    21790.98
2012-03-02 07:21:00+00    22233.30
2012-03-02 07:22:00+00    21936.90
2012-03-02 07:23:00+00    22120.20
2012-03-02 07:24:00+00    22164.60
2012-03-02 07:25:00+00    22278.06
2012-03-02 07:26:00+00    22008.30
2012-03-02 07:27:00+00    21734.16
2012-03-02 07:28:00+00    22220.16
2012-03-02 07:29:00+00    22292.58
2012-03-02 07:30:00+00    22412.88
2012-03-02 07:31:00+00    22089.78
2012-03-02 07:32:00+00    22235.94
2012-03-02 07:33:00+00    22377.24
2012-03-02 07:34:00+00    22122.48
2012-03-02 07:35:00+00    22136.28
2012-03-02 07:36:00+00    22245.90
2012-03-02 07:37:00+00    22081.14
2012-03-02 07:38:00+00    22492.20
2012-03-02 07:39:00+00    22260.90
2012-03-02 07:40:00+00    21882.12
2012-03-02 07:41:00+00    22115.04
2012-03-02 07:42:00+00    22020.90
2012-03-02 07:43:00+00    21804.00
2012-03-02 07:44:00+00    21979.02
2012-03-02 07:45:00+00    22257.90
2012-03-02 07:46:00+00    22347.84
2012-03-02 07:47:00+00    22460.94
2012-03-02 07:48:00+00    22106.22
2012-03-02 07:49:00+00    21986.88
2012-03-02 07:50:00+00    22201.14
2012-03-02 07:51:00+00    21936.12
2012-03-02 07:52:00+00    22176.30
2012-03-02 07:53:00+00    22069.08
2012-03-02 07:54:00+00    22250.04
2012-03-02 07:55:00+00    22142.52
2012-03-02 07:56:00+00    21926.10
2012-03-02 07:57:00+00    22230.12
2012-03-02 07:58:00+00    22244.94
2012-03-02 07:59:00+00    21937.80
2012-03-02 08:00:00+00    21650.52
2012-03-02 08:01:00+00    22003.56
2012-03-02 08:02:00+00    22029.66
2012-03-02 08:03:00+00    21916.26
2012-03-02 08:04:00+00    22737.06
2012-03-02 08:05:00+00    22074.12
2012-03-02 08:06:00+00    22354.44
2012-03-02 08:07:00+00    21919.62
2012-03-02 08:08:00+00    22405.44
2012-03-02 08:09:00+00    22187.94
2012-03-02 08:10:00+00    21787.44
2012-03-02 08:11:00+00    22048.44
2012-03-02 08:12:00+00    21906.72
2012-03-02 08:13:00+00    22122.12
2012-03-02 08:14:00+00    22414.50
2012-03-02 08:15:00+00    22324.62
2012-03-02 08:16:00+00    22416.12
2012-03-02 08:17:00+00    22126.02
2012-03-02 08:18:00+00    21851.88
2012-03-02 08:19:00+00    22366.14
2012-03-02 08:20:00+00    22785.12
2012-03-02 08:21:00+00    22414.02
2012-03-02 08:22:00+00    22420.44
2012-03-02 08:23:00+00    21876.24
2012-03-02 08:24:00+00    22100.10
2012-03-02 08:25:00+00    22221.96
2012-03-02 08:26:00+00    22324.86
2012-03-02 08:27:00+00    22077.90
2012-03-02 08:28:00+00    21957.24
2012-03-02 08:29:00+00    22307.46
2012-03-02 08:30:00+00    22170.66
2012-03-02 08:31:00+00    21684.90
2012-03-02 08:32:00+00    21756.48
2012-03-02 08:33:00+00    22177.50
2012-03-02 08:34:00+00    22172.64
2012-03-02 08:35:00+00    22465.08
2012-03-02 08:36:00+00    22038.24
2012-03-02 08:37:00+00    22085.28
2012-03-02 08:38:00+00    22480.14
2012-03-02 08:39:00+00    21942.84
2012-03-02 08:40:00+00    22425.18
2012-03-02 08:41:00+00    22403.52
2012-03-02 08:42:00+00    21802.62
2012-03-02 08:43:00+00    21889.86
2012-03-02 08:44:00+00    21948.24
2012-03-02 08:45:00+00    22022.10
2012-03-02 08:46:00+00    22492.56
2012-03-02 08:47:00+00    22031.82
2012-03-02 08:48:00+00    22618.32
2012-03-02 08:49:00+00    22267.32
2012-03-02 08:50:00+00    22847.04
2012-03-02 08:51:00+00    22025.04
2012-03-02 08:52:00+00    22253.04
2012-03-02 08:53:00+00    21984.42
2012-03-02 08:54:00+00    21695.76
2012-03-02 08:55:00+00    22101.06
2012-03-02 08:56:00+00    22232.28
2012-03-02 08:57:00+00    22049.58
2012-03-02 08:58:00+00    21728.22
2012-03-02 08:59:00+00    21984.90
2012-03-02 09:00:00+00    21570.96
2012-03-02 09:01:00+00    22056.72
2012-03-02 09:02:00+00    22419.12
2012-03-02 09:03:00+00    22256.10
2012-03-02 09:04:00+00    22005.84
2012-03-02 09:05:00+00    22201.08
2012-03-02 09:06:00+00    22249.74
2012-03-02 09:07:00+00    22111.80
2012-03-02 09:08:00+00    22217.28
2012-03-02 09:09:00+00    22388.34
2012-03-02 09:10:00+00    22261.86
2012-03-02 09:11:00+00    21670.38
2012-03-02 09:12:00+00    22329.36
2012-03-02 09:13:00+00    22350.54
2012-03-02 09:14:00+00    21220.44
2012-03-02 09:15:00+00    22149.18
2012-03-02 09:16:00+00    22037.94
2012-03-02 09:17:00+00    22473.78
2012-03-02 09:18:00+00    22452.60
2012-03-02 09:19:00+00    21923.28
2012-03-02 09:20:00+00    22347.54
2012-03-02 09:21:00+00    22655.52
2012-03-02 09:22:00+00    22678.80
2012-03-02 09:23:00+00    22220.76
2012-03-02 09:24:00+00    21581.40
2012-03-02 09:25:00+00    22370.34
2012-03-02 09:26:00+00    22203.06
2012-03-02 09:27:00+00    21820.86
2012-03-02 09:28:00+00    21701.58
2012-03-02 09:29:00+00    22106.40
2012-03-02 09:30:00+00    22203.06
2012-03-02 09:31:00+00    22317.54
2012-03-02 09:32:00+00    22283.10
2012-03-02 09:33:00+00    22360.08
2012-03-02 09:34:00+00    22274.28
2012-03-02 09:35:00+00    21967.14
2012-03-02 09:36:00+00    22156.14
2012-03-02 09:37:00+00    22227.30
2012-03-02 09:38:00+00    22463.10
2012-03-02 09:39:00+00    21931.68
2012-03-02 09:40:00+00    22312.44
2012-03-02 09:41:00+00    21904.80
2012-03-02 09:42:00+00    22311.96
2012-03-02 09:43:00+00    21871.98
2012-03-02 09:44:00+00    22216.68
2012-03-02 09:45:00+00    22020.48
2012-03-02 09:46:00+00    22126.44
2012-03-02 09:47:00+00    21737.40
2012-03-02 09:48:00+00    21939.54
2012-03-02 09:49:00+00    21851.04
2012-03-02 09:50:00+00    22200.30
2012-03-02 09:51:00+00    22306.14
2012-03-02 09:52:00+00    22017.36
2012-03-02 09:53:00+00    21988.32
2012-03-02 09:54:00+00    22478.52
2012-03-02 09:55:00+00    22126.20
2012-03-02 09:56:00+00    22161.24
2012-03-02 09:57:00+00    22066.98
2012-03-02 09:58:00+00    21944.82
2012-03-02 09:59:00+00    22445.70
2012-03-02 10:00:00+00    21993.96
2012-03-02 10:01:00+00    22212.48
2012-03-02 10:02:00+00    21891.48
2012-03-02 10:03:00+00    22313.22
2012-03-02 10:04:00+00    22184.46
2012-03-02 10:05:00+00    22436.76
2012-03-02 10:06:00+00    22030.50
2012-03-02 10:07:00+00    22545.48
2012-03-02 10:08:00+00    22201.92
2012-03-02 10:09:00+00    21896.76
2012-03-02 10:10:00+00    22910.22
2012-03-02 10:11:00+00    22040.52
2012-03-02 10:12:00+00    21422.94
2012-03-02 10:13:00+00    21630.96
2012-03-02 10:14:00+00    22121.22
2012-03-02 10:15:00+00    22250.64
2012-03-02 10:16:00+00    22150.68
2012-03-02 10:17:00+00    21963.00
2012-03-02 10:18:00+00    22241.82
2012-03-02 10:19:00+00    21958.26
2012-03-02 10:20:00+00    21990.90
2012-03-02 10:21:00+00    21825.48
2012-03-02 10:22:00+00    22048.80
2012-03-02 10:23:00+00    21992.34
2012-03-02 10:24:00+00    21865.80
2012-03-02 10:25:00+00    21941.16
2012-03-02 10:26:00+00    22149.48
2012-03-02 10:27:00+00    22393.38
2012-03-02 10:28:00+00    22321.50
2012-03-02 10:29:00+00    22175.82
2012-03-02 10:30:00+00    22152.96
2012-03-02 10:31:00+00    22055.16
2012-03-02 10:32:00+00    22242.78
2012-03-02 10:33:00+00    22386.54
2012-03-02 10:34:00+00    22318.98
2012-03-02 10:35:00+00    22177.62
2012-03-02 10:36:00+00    22371.66
2012-03-02 10:37:00+00    22356.30
2012-03-02 10:38:00+00    22491.54
2012-03-02 10:39:00+00    22179.48
2012-03-02 10:40:00+00    21877.98
2012-03-02 10:41:00+00    22597.98
2012-03-02 10:42:00+00    22339.98
2012-03-02 10:43:00+00    21979.50
2012-03-02 10:44:00+00    22002.66
2012-03-02 10:45:00+00    22640.76
2012-03-02 10:46:00+00    22234.44
2012-03-02 10:47:00+00    22380.54
2012-03-02 10:48:00+00    22675.50
2012-03-02 10:49:00+00    22133.04
2012-03-02 10:50:00+00    22110.42
2012-03-02 10:51:00+00    21947.22
2012-03-02 10:52:00+00    22064.28
2012-03-02 10:53:00+00    22614.42
2012-03-02 10:54:00+00    22303.26
2012-03-02 10:55:00+00    22536.18
2012-03-02 10:56:00+00    22275.96
2012-03-02 10:57:00+00    22245.96
2012-03-02 10:58:00+00    22329.84
2012-03-02 10:59:00+00    22097.94
2012-03-02 11:00:00+00    22759.98
2012-03-02 11:01:00+00    21893.58
2012-03-02 11:02:00+00    22128.54
2012-03-02 11:03:00+00    22406.04
2012-03-02 11:04:00+00    22229.76
2012-03-02 11:05:00+00    22169.16
2012-03-02 11:06:00+00    22064.70
2012-03-02 11:07:00+00    22094.58
2012-03-02 11:08:00+00    22363.56
2012-03-02 11:09:00+00    22047.30
2012-03-02 11:10:00+00    22403.58
2012-03-02 11:11:00+00    22844.52
2012-03-02 11:12:00+00    22727.40
2012-03-02 11:13:00+00    22220.10
2012-03-02 11:14:00+00    22849.80
2012-03-02 11:15:00+00    22005.48
2012-03-02 11:16:00+00    22248.48
2012-03-02 11:17:00+00    22259.34
2012-03-02 11:18:00+00    22260.18
2012-03-02 11:19:00+00    22151.16
2012-03-02 11:20:00+00    21697.44
2012-03-02 11:21:00+00    22142.46
2012-03-02 11:22:00+00    22499.82
2012-03-02 11:23:00+00    22260.30
2012-03-02 11:24:00+00    22070.40
2012-03-02 11:25:00+00    22192.98
2012-03-02 11:26:00+00    22322.94
2012-03-02 11:27:00+00    21976.80
2012-03-02 11:28:00+00    22105.68
2012-03-02 11:29:00+00    22412.28
2012-03-02 11:30:00+00    21907.56
2012-03-02 11:31:00+00    22228.44
2012-03-02 11:32:00+00    22574.28
2012-03-02 11:33:00+00    21807.30
2012-03-02 11:34:00+00    22283.34
2012-03-02 11:35:00+00    21824.52
2012-03-02 11:36:00+00    22349.10
2012-03-02 11:37:00+00    21694.26
2012-03-02 11:38:00+00    21787.86
2012-03-02 11:39:00+00    22350.06
2012-03-02 11:40:00+00    22278.36
2012-03-02 11:41:00+00    22481.16
2012-03-02 11:42:00+00    22253.52
2012-03-02 11:43:00+00    22107.24
2012-03-02 11:44:00+00    22490.94
2012-03-02 11:45:00+00    22249.92
2012-03-02 11:46:00+00    22107.06
2012-03-02 11:47:00+00    22333.14
2012-03-02 11:48:00+00    22237.86
2012-03-02 11:49:00+00    21992.64
2012-03-02 11:50:00+00    22480.80
2012-03-02 11:51:00+00    22278.84
2012-03-02 11:52:00+00    22404.54
2012-03-02 11:53:00+00    22025.70
2012-03-02 11:54:00+00    22032.66
2012-03-02 11:55:00+00    22200.78
2012-03-02 11:56:00+00    22058.76
2012-03-02 11:57:00+00    22819.32
2012-03-02 11:58:00+00    22333.20
2012-03-02 11:59:00+00    22036.08
2012-03-02 12:00:00+00    22675.20
2012-03-02 12:01:00+00    22625.46
2012-03-02 12:02:00+00    22096.98
2012-03-02 12:03:00+00    21836.22
2012-03-02 12:04:00+00    21869.04
2012-03-02 12:05:00+00    22573.80
2012-03-02 12:06:00+00    22152.60
2012-03-02 12:07:00+00    22178.22
2012-03-02 12:08:00+00    22151.40
2012-03-02 12:09:00+00    22082.10
2012-03-02 12:10:00+00    21982.50
2012-03-02 12:11:00+00    22095.30
2012-03-02 12:12:00+00    22149.18
2012-03-02 12:13:00+00    22261.68
2012-03-02 12:14:00+00    21913.50
2012-03-02 12:15:00+00    22417.44
2012-03-02 12:16:00+00    22397.88
2012-03-02 12:17:00+00    22049.16
2012-03-02 12:18:00+00    21837.60
2012-03-02 12:19:00+00    21886.68
2012-03-02 12:20:00+00    22621.86
2012-03-02 12:21:00+00    22398.00
2012-03-02 12:22:00+00    22301.04
2012-03-02 12:23:00+00    22082.76
2012-03-02 12:24:00+00    22239.36
2012-03-02 12:25:00+00    22319.88
2012-03-02 12:26:00+00    22198.14
2012-03-02 12:27:00+00    21964.62
2012-03-02 12:28:00+00    22475.76
2012-03-02 12:29:00+00    22326.96
2012-03-02 12:30:00+00    22613.64
2012-03-02 12:31:00+00    22150.98
2012-03-02 12:32:00+00    21994.50
2012-03-02 12:33:00+00    21902.16
2012-03-02 12:34:00+00    22350.18
2012-03-02 12:35:00+00    21961.08
2012-03-02 12:36:00+00    21860.46
2012-03-02 12:37:00+00    22381.44
2012-03-02 12:38:00+00    22200.54
2012-03-02 12:39:00+00    21982.80
2012-03-02 12:40:00+00    22392.96
2012-03-02 12:41:00+00    22075.44
2012-03-02 12:42:00+00    22037.10
2012-03-02 12:43:00+00    22404.36
2012-03-02 12:44:00+00    22610.34
2012-03-02 12:45:00+00    22604.76
2012-03-02 12:46:00+00    22053.24
2012-03-02 12:47:00+00    22234.92
2012-03-02 12:48:00+00    22434.90
2012-03-02 12:49:00+00    22122.72
2012-03-02 12:50:00+00    22182.90
2012-03-02 12:51:00+00    22137.36
2012-03-02 12:52:00+00    21938.04
2012-03-02 12:53:00+00    22046.76
2012-03-02 12:54:00+00    22249.08
2012-03-02 12:55:00+00    22263.60
2012-03-02 12:56:00+00    22316.46
2012-03-02 12:57:00+00    21882.60
2012-03-02 12:58:00+00    21951.72
2012-03-02 12:59:00+00    22376.64
2012-03-02 13:00:00+00    22522.80
2012-03-02 13:01:00+00    21973.44
2012-03-02 13:02:00+00    22388.70
2012-03-02 13:03:00+00    22100.94
2012-03-02 13:04:00+00    21914.52
2012-03-02 13:05:00+00    22315.02
2012-03-02 13:06:00+00    22450.14
2012-03-02 13:07:00+00    22191.06
2012-03-02 13:08:00+00    21962.70
2012-03-02 13:09:00+00    22001.40
2012-03-02 13:10:00+00    21727.08
2012-03-02 13:11:00+00    22511.10
2012-03-02 13:12:00+00    22447.26
2012-03-02 13:13:00+00    22104.00
2012-03-02 13:14:00+00    22415.70
2012-03-02 13:15:00+00    22323.12
2012-03-02 13:16:00+00    21694.68
2012-03-02 13:17:00+00    22364.16
2012-03-02 13:18:00+00    22376.22
2012-03-02 13:19:00+00    21875.22
2012-03-02 13:20:00+00    21990.90
2012-03-02 13:21:00+00    22891.38
2012-03-02 13:22:00+00    22375.56
2012-03-02 13:23:00+00    21891.60
2012-03-02 13:24:00+00    22386.84
2012-03-02 13:25:00+00    22162.74
2012-03-02 13:26:00+00    21656.52
2012-03-02 13:27:00+00    21874.08
2012-03-02 13:28:00+00    22086.54
2012-03-02 13:29:00+00    22037.70
2012-03-02 13:30:00+00    22524.00
2012-03-02 13:31:00+00    22348.92
2012-03-02 13:32:00+00    22175.46
2012-03-02 13:33:00+00    21739.68
2012-03-02 13:34:00+00    22225.74
2012-03-02 13:35:00+00    22082.04
2012-03-02 13:36:00+00    22204.50
2012-03-02 13:37:00+00    21891.60
2012-03-02 13:38:00+00    22214.64
2012-03-02 13:39:00+00    22119.12
2012-03-02 13:40:00+00    22192.80
2012-03-02 13:41:00+00    22162.20
2012-03-02 13:42:00+00    22380.48
2012-03-02 13:43:00+00    22633.86
2012-03-02 13:44:00+00    21940.02
2012-03-02 13:45:00+00    22290.36
2012-03-02 13:46:00+00    21691.56
2012-03-02 13:47:00+00    22009.56
2012-03-02 13:48:00+00    22235.28
2012-03-02 13:49:00+00    22458.90
2012-03-02 13:50:00+00    22160.64
2012-03-02 13:51:00+00    21988.68
2012-03-02 13:52:00+00    22180.38
2012-03-02 13:53:00+00    22596.60
2012-03-02 13:54:00+00    22491.60
2012-03-02 13:55:00+00    21883.32
2012-03-02 13:56:00+00    21775.74
2012-03-02 13:57:00+00    21747.00
2012-03-02 13:58:00+00    22286.58
2012-03-02 13:59:00+00    22276.62
2012-03-02 14:00:00+00    22048.32
2012-03-02 14:01:00+00    21977.82
2012-03-02 14:02:00+00    22069.74
2012-03-02 14:03:00+00    22146.78
2012-03-02 14:04:00+00    21732.18
2012-03-02 14:05:00+00    22136.10
2012-03-02 14:06:00+00    22562.28
2012-03-02 14:07:00+00    22259.76
2012-03-02 14:08:00+00    22057.62
2012-03-02 14:09:00+00    22479.00
2012-03-02 14:10:00+00    22105.08
2012-03-02 14:11:00+00    22491.00
2012-03-02 14:12:00+00    22101.12
2012-03-02 14:13:00+00    22034.10
2012-03-02 14:14:00+00    22074.30
2012-03-02 14:15:00+00    21888.12
2012-03-02 14:16:00+00    22159.80
2012-03-02 14:17:00+00    22581.54
2012-03-02 14:18:00+00    21929.34
2012-03-02 14:19:00+00    22560.00
2012-03-02 14:20:00+00    22238.94
2012-03-02 14:21:00+00    22161.48
2012-03-02 14:22:00+00    22417.08
2012-03-02 14:23:00+00    22292.82
2012-03-02 14:24:00+00    22145.46
2012-03-02 14:25:00+00    21969.96
2012-03-02 14:26:00+00    21963.72
2012-03-02 14:27:00+00    21882.12
2012-03-02 14:28:00+00    22437.00
2012-03-02 14:29:00+00    22840.92
2012-03-02 14:30:00+00    22426.92
2012-03-02 14:31:00+00    22109.04
2012-03-02 14:32:00+00    21727.86
2012-03-02 14:33:00+00    22193.94
2012-03-02 14:34:00+00    22265.22
2012-03-02 14:35:00+00    21858.00
2012-03-02 14:36:00+00    22100.46
2012-03-02 14:37:00+00    22479.36
2012-03-02 14:38:00+00    23047.74
2012-03-02 14:39:00+00    21876.24
2012-03-02 14:40:00+00    21892.32
2012-03-02 14:41:00+00    21914.04
2012-03-02 14:42:00+00    22333.38
2012-03-02 14:43:00+00    22411.32
2012-03-02 14:44:00+00    22189.08
2012-03-02 14:45:00+00    22306.80
2012-03-02 14:46:00+00    22160.82
2012-03-02 14:47:00+00    21934.32
2012-03-02 14:48:00+00    21937.14
2012-03-02 14:49:00+00    22428.06
2012-03-02 14:50:00+00    22451.58
2012-03-02 14:51:00+00    22024.02
2012-03-02 14:52:00+00    22176.48
2012-03-02 14:53:00+00    21870.12
2012-03-02 14:54:00+00    21723.90
2012-03-02 14:55:00+00    21978.06
2012-03-02 14:56:00+00    21893.04
2012-03-02 14:57:00+00    21789.84
2012-03-02 14:58:00+00    22320.48
2012-03-02 14:59:00+00    22187.16
2012-03-02 15:00:00+00    21821.22
2012-03-02 15:01:00+00    22157.16
2012-03-02 15:02:00+00    21987.90
2012-03-02 15:03:00+00    22342.80
2012-03-02 15:04:00+00    21655.62
2012-03-02 15:05:00+00    22080.66
2012-03-02 15:06:00+00    22199.40
2012-03-02 15:07:00+00    22198.80
2012-03-02 15:08:00+00    22523.16
2012-03-02 15:09:00+00    21963.06
2012-03-02 15:10:00+00    21758.22
2012-03-02 15:11:00+00    22013.16
2012-03-02 15:12:00+00    22068.72
2012-03-02 15:13:00+00    22336.62
2012-03-02 15:14:00+00    21885.66
2012-03-02 15:15:00+00    21760.32
2012-03-02 15:16:00+00    22013.94
2012-03-02 15:17:00+00    22406.52
2012-03-02 15:18:00+00    21625.68
2012-03-02 15:19:00+00    22336.44
2012-03-02 15:20:00+00    21804.60
2012-03-02 15:21:00+00    22631.34
2012-03-02 15:22:00+00    21888.18
2012-03-02 15:23:00+00    22092.96
2012-03-02 15:24:00+00    21939.66
2012-03-02 15:25:00+00    21870.18
2012-03-02 15:26:00+00    22056.30
2012-03-02 15:27:00+00    21921.66
2012-03-02 15:28:00+00    22565.82
2012-03-02 15:29:00+00    22223.40
2012-03-02 15:30:00+00    21985.98
2012-03-02 15:31:00+00    21819.54
2012-03-02 15:32:00+00    22167.66
2012-03-02 15:33:00+00    22378.38
2012-03-02 15:34:00+00    22078.86
2012-03-02 15:35:00+00    22315.38
2012-03-02 15:36:00+00    22069.38
2012-03-02 15:37:00+00    22569.48
2012-03-02 15:38:00+00    22172.34
2012-03-02 15:39:00+00    22394.28
2012-03-02 15:40:00+00    22014.36
2012-03-02 15:41:00+00    22351.92
2012-03-02 15:42:00+00    22378.38
2012-03-02 15:43:00+00    22154.52
2012-03-02 15:44:00+00    22135.44
2012-03-02 15:45:00+00    21964.38
2012-03-02 15:46:00+00    22434.84
2012-03-02 15:47:00+00    22208.94
2012-03-02 15:48:00+00    21893.46
2012-03-02 15:49:00+00    22348.68
2012-03-02 15:50:00+00    22274.76
2012-03-02 15:51:00+00    21733.98
2012-03-02 15:52:00+00    22243.26
2012-03-02 15:53:00+00    22118.46
2012-03-02 15:54:00+00    22237.26
2012-03-02 15:55:00+00    22264.14
2012-03-02 15:56:00+00    22327.44
2012-03-02 15:57:00+00    21988.20
2012-03-02 15:58:00+00    21961.26
2012-03-02 15:59:00+00    22161.96
2012-03-02 16:00:00+00    21551.70
2012-03-02 16:01:00+00    21944.10
2012-03-02 16:02:00+00    22363.08
2012-03-02 16:03:00+00    21540.42
2012-03-02 16:04:00+00    22052.94
2012-03-02 16:05:00+00    22089.42
2012-03-02 16:06:00+00    21915.60
2012-03-02 16:07:00+00    22390.62
2012-03-02 16:08:00+00    22349.52
2012-03-02 16:09:00+00    22129.38
2012-03-02 16:10:00+00    21731.28
2012-03-02 16:11:00+00    22251.06
2012-03-02 16:12:00+00    21781.32
2012-03-02 16:13:00+00    22394.94
2012-03-02 16:14:00+00    22378.68
2012-03-02 16:15:00+00    21892.14
2012-03-02 16:16:00+00    21556.56
2012-03-02 16:17:00+00    22454.82
2012-03-02 16:18:00+00    21922.56
2012-03-02 16:19:00+00    22364.22
2012-03-02 16:20:00+00    21828.06
2012-03-02 16:21:00+00    22095.06
2012-03-02 16:22:00+00    22118.40
2012-03-02 16:23:00+00    21646.38
2012-03-02 16:24:00+00    21899.70
2012-03-02 16:25:00+00    22247.16
2012-03-02 16:26:00+00    22076.16
2012-03-02 16:27:00+00    21961.08
2012-03-02 16:28:00+00    22041.66
2012-03-02 16:29:00+00    21792.24
2012-03-02 16:30:00+00    22132.86
2012-03-02 16:31:00+00    22476.96
2012-03-02 16:32:00+00    22312.20
2012-03-02 16:33:00+00    22282.14
2012-03-02 16:34:00+00    22083.36
2012-03-02 16:35:00+00    21714.48
2012-03-02 16:36:00+00    22341.60
2012-03-02 16:37:00+00    22019.40
2012-03-02 16:38:00+00    22043.46
2012-03-02 16:39:00+00    22214.40
2012-03-02 16:40:00+00    22483.80
2012-03-02 16:41:00+00    22093.62
2012-03-02 16:42:00+00    22194.12
2012-03-02 16:43:00+00    22157.94
2012-03-02 16:44:00+00    22054.08
2012-03-02 16:45:00+00    22814.52
2012-03-02 16:46:00+00    22413.30
2012-03-02 16:47:00+00    21657.84
2012-03-02 16:48:00+00    22612.08
2012-03-02 16:49:00+00    22202.58
2012-03-02 16:50:00+00    21968.76
2012-03-02 16:51:00+00    22006.14
2012-03-02 16:52:00+00    21783.42
2012-03-02 16:53:00+00    21968.94
2012-03-02 16:54:00+00    21672.54
2012-03-02 16:55:00+00    22147.50
2012-03-02 16:56:00+00    22177.38
2012-03-02 16:57:00+00    22178.70
2012-03-02 16:58:00+00    22146.60
2012-03-02 16:59:00+00    22097.22
2012-03-02 17:00:00+00    21334.56
2012-03-02 17:01:00+00    22098.96
2012-03-02 17:02:00+00    21843.78
2012-03-02 17:03:00+00    22043.58
2012-03-02 17:04:00+00    21840.00
2012-03-02 17:05:00+00    21826.14
2012-03-02 17:06:00+00    21811.74
2012-03-02 17:07:00+00    22294.56
2012-03-02 17:08:00+00    21864.60
2012-03-02 17:09:00+00    21985.68
2012-03-02 17:10:00+00    21864.24
2012-03-02 17:11:00+00    22579.44
2012-03-02 17:12:00+00    22340.82
2012-03-02 17:13:00+00    22101.54
2012-03-02 17:14:00+00    22139.52
2012-03-02 17:15:00+00    22193.28
2012-03-02 17:16:00+00    22348.86
2012-03-02 17:17:00+00    22349.16
2012-03-02 17:18:00+00    22630.14
2012-03-02 17:19:00+00    21759.42
2012-03-02 17:20:00+00    22094.46
2012-03-02 17:21:00+00    22194.66
2012-03-02 17:22:00+00    22538.88
2012-03-02 17:23:00+00    21853.50
2012-03-02 17:24:00+00    21578.88
2012-03-02 17:25:00+00    21975.00
2012-03-02 17:26:00+00    21799.62
2012-03-02 17:27:00+00    21967.08
2012-03-02 17:28:00+00    22119.18
2012-03-02 17:29:00+00    21527.10
2012-03-02 17:30:00+00    22687.38
2012-03-02 17:31:00+00    21758.70
2012-03-02 17:32:00+00    22110.00
2012-03-02 17:33:00+00    22222.98
2012-03-02 17:34:00+00    21946.26
2012-03-02 17:35:00+00    22485.18
2012-03-02 17:36:00+00    22157.28
2012-03-02 17:37:00+00    22000.26
2012-03-02 17:38:00+00    22386.84
2012-03-02 17:39:00+00    22431.18
2012-03-02 17:40:00+00    22110.72
2012-03-02 17:41:00+00    21785.04
2012-03-02 17:42:00+00    22066.50
2012-03-02 17:43:00+00    22034.10
2012-03-02 17:44:00+00    21901.26
2012-03-02 17:45:00+00    22507.68
2012-03-02 17:46:00+00    22228.32
2012-03-02 17:47:00+00    22536.84
2012-03-02 17:48:00+00    21982.92
2012-03-02 17:49:00+00    22208.94
2012-03-02 17:50:00+00    22143.66
2012-03-02 17:51:00+00    22235.64
2012-03-02 17:52:00+00    22552.74
2012-03-02 17:53:00+00    22459.50
2012-03-02 17:54:00+00    22307.58
2012-03-02 17:55:00+00    22401.96
2012-03-02 17:56:00+00    22006.74
2012-03-02 17:57:00+00    21813.00
2012-03-02 17:58:00+00    22163.88
2012-03-02 17:59:00+00    21609.48
2012-03-02 18:00:00+00    21985.56
2012-03-02 18:01:00+00    22294.98
2012-03-02 18:02:00+00    22435.20
2012-03-02 18:03:00+00    22428.36
2012-03-02 18:04:00+00    22363.56
2012-03-02 18:05:00+00    22211.04
2012-03-02 18:06:00+00    21975.96
2012-03-02 18:07:00+00    22200.72
2012-03-02 18:08:00+00    22004.58
2012-03-02 18:09:00+00    22127.58
2012-03-02 18:10:00+00    22238.76
2012-03-02 18:11:00+00    22549.20
2012-03-02 18:12:00+00    21700.62
2012-03-02 18:13:00+00    21738.06
2012-03-02 18:14:00+00    22171.50
2012-03-02 18:15:00+00    21496.38
2012-03-02 18:16:00+00    21523.44
2012-03-02 18:17:00+00    21563.16
2012-03-02 18:18:00+00    22294.02
2012-03-02 18:19:00+00    21597.06
2012-03-02 18:20:00+00    22424.70
2012-03-02 18:21:00+00    21805.86
2012-03-02 18:22:00+00    22353.00
2012-03-02 18:23:00+00    22221.78
2012-03-02 18:24:00+00    22265.10
2012-03-02 18:25:00+00    22347.24
2012-03-02 18:26:00+00    21905.58
2012-03-02 18:27:00+00    21887.58
2012-03-02 18:28:00+00    22114.02
2012-03-02 18:29:00+00    22089.42
2012-03-02 18:30:00+00    21998.88
2012-03-02 18:31:00+00    22281.72
2012-03-02 18:32:00+00    22211.76
2012-03-02 18:33:00+00    22147.32
2012-03-02 18:34:00+00    22166.04
2012-03-02 18:35:00+00    22148.70
2012-03-02 18:36:00+00    22207.68
2012-03-02 18:37:00+00    22100.16
2012-03-02 18:38:00+00    22268.16
2012-03-02 18:39:00+00    21874.98
2012-03-02 18:40:00+00    21448.26
2012-03-02 18:41:00+00    21912.96
2012-03-02 18:42:00+00    22294.86
2012-03-02 18:43:00+00    21863.28
2012-03-02 18:44:00+00    21929.40
2012-03-02 18:45:00+00    21839.22
2012-03-02 18:46:00+00    21986.16
2012-03-02 18:47:00+00    22277.40
2012-03-02 18:48:00+00    22163.46
2012-03-02 18:49:00+00    21833.52
2012-03-02 18:50:00+00    21736.32
2012-03-02 18:51:00+00    21943.80
2012-03-02 18:52:00+00    22559.34
2012-03-02 18:53:00+00    22133.10
2012-03-02 18:54:00+00    22385.58
2012-03-02 18:55:00+00    22041.42
2012-03-02 18:56:00+00    22385.88
2012-03-02 18:57:00+00    22081.32
2012-03-02 18:58:00+00    22277.64
2012-03-02 18:59:00+00    21640.08
2012-03-02 19:00:00+00    21907.62
2012-03-02 19:01:00+00    22469.58
2012-03-02 19:02:00+00    22085.40
2012-03-02 19:03:00+00    21854.64
2012-03-02 19:04:00+00    21919.50
2012-03-02 19:05:00+00    22388.82
2012-03-02 19:06:00+00    22402.62
2012-03-02 19:07:00+00    21771.48
2012-03-02 19:08:00+00    22217.82
2012-03-02 19:09:00+00    21744.36
2012-03-02 19:10:00+00    22186.02
2012-03-02 19:11:00+00    22335.66
2012-03-02 19:12:00+00    22480.68
2012-03-02 19:13:00+00    21970.32
2012-03-02 19:14:00+00    22212.30
2012-03-02 19:15:00+00    22045.32
2012-03-02 19:16:00+00    22009.74
2012-03-02 19:17:00+00    22228.50
2012-03-02 19:18:00+00    21703.14
2012-03-02 19:19:00+00    22089.36
2012-03-02 19:20:00+00    22237.74
2012-03-02 19:21:00+00    21885.30
2012-03-02 19:22:00+00    21695.58
2012-03-02 19:23:00+00    22217.28
2012-03-02 19:24:00+00    22056.78
2012-03-02 19:25:00+00    22141.50
2012-03-02 19:26:00+00    22081.38
2012-03-02 19:27:00+00    21846.06
2012-03-02 19:28:00+00    21553.02
2012-03-02 19:29:00+00    21873.42
2012-03-02 19:30:00+00    21678.84
2012-03-02 19:31:00+00    22215.30
2012-03-02 19:32:00+00    21777.36
2012-03-02 19:33:00+00    21636.78
2012-03-02 19:34:00+00    22223.52
2012-03-02 19:35:00+00    22291.86
2012-03-02 19:36:00+00    21849.66
2012-03-02 19:37:00+00    21658.56
2012-03-02 19:38:00+00    22246.98
2012-03-02 19:39:00+00    21854.58
2012-03-02 19:40:00+00    22070.64
2012-03-02 19:41:00+00    22194.66
2012-03-02 19:42:00+00    22798.38
2012-03-02 19:43:00+00    22284.36
2012-03-02 19:44:00+00    21816.24
2012-03-02 19:45:00+00    21854.16
2012-03-02 19:46:00+00    22295.94
2012-03-02 19:47:00+00    22378.86
2012-03-02 19:48:00+00    21870.60
2012-03-02 19:49:00+00    21814.86
2012-03-02 19:50:00+00    21548.76
2012-03-02 19:51:00+00    21796.32
2012-03-02 19:52:00+00    22225.56
2012-03-02 19:53:00+00    22115.46
2012-03-02 19:54:00+00    21969.24
2012-03-02 19:55:00+00    22355.28
2012-03-02 19:56:00+00    22308.18
2012-03-02 19:57:00+00    21831.24
2012-03-02 19:58:00+00    22256.58
2012-03-02 19:59:00+00    22523.46
2012-03-02 20:00:00+00    22015.44
2012-03-02 20:01:00+00    21681.24
2012-03-02 20:02:00+00    22111.62
2012-03-02 20:03:00+00    21704.52
2012-03-02 20:04:00+00    21719.40
2012-03-02 20:05:00+00    22019.28
2012-03-02 20:06:00+00    22213.86
2012-03-02 20:07:00+00    21795.66
2012-03-02 20:08:00+00    22305.66
2012-03-02 20:09:00+00    21785.22
2012-03-02 20:10:00+00    22400.94
2012-03-02 20:11:00+00    22216.02
2012-03-02 20:12:00+00    22236.18
2012-03-02 20:13:00+00    21762.30
2012-03-02 20:14:00+00    21796.62
2012-03-02 20:15:00+00    22099.98
2012-03-02 20:16:00+00    21847.26
2012-03-02 20:17:00+00    21661.56
2012-03-02 20:18:00+00    22173.30
2012-03-02 20:19:00+00    22239.12
2012-03-02 20:20:00+00    22231.50
2012-03-02 20:21:00+00    21993.60
2012-03-02 20:22:00+00    21966.42
2012-03-02 20:23:00+00    22072.50
2012-03-02 20:24:00+00    22301.28
2012-03-02 20:25:00+00    22438.08
2012-03-02 20:26:00+00    22205.64
2012-03-02 20:27:00+00    21602.94
2012-03-02 20:28:00+00    22191.18
2012-03-02 20:29:00+00    22156.44
2012-03-02 20:30:00+00    21813.90
2012-03-02 20:31:00+00    22033.20
2012-03-02 20:32:00+00    22046.58
2012-03-02 20:33:00+00    22192.68
2012-03-02 20:34:00+00    22000.86
2012-03-02 20:35:00+00    21777.30
2012-03-02 20:36:00+00    22548.42
2012-03-02 20:37:00+00    22397.70
2012-03-02 20:38:00+00    21380.58
2012-03-02 20:39:00+00    22134.24
2012-03-02 20:40:00+00    22247.88
2012-03-02 20:41:00+00    21879.30
2012-03-02 20:42:00+00    22275.18
2012-03-02 20:43:00+00    21761.04
2012-03-02 20:44:00+00    21900.06
2012-03-02 20:45:00+00    21509.64
2012-03-02 20:46:00+00    22180.44
2012-03-02 20:47:00+00    22782.12
2012-03-02 20:48:00+00    21891.54
2012-03-02 20:49:00+00    21971.40
2012-03-02 20:50:00+00    21902.10
2012-03-02 20:51:00+00    21883.74
2012-03-02 20:52:00+00    21774.84
2012-03-02 20:53:00+00    21896.40
2012-03-02 20:54:00+00    21862.32
2012-03-02 20:55:00+00    22126.92
2012-03-02 20:56:00+00    21660.78
2012-03-02 20:57:00+00    22651.74
2012-03-02 20:58:00+00    21781.20
2012-03-02 20:59:00+00    21861.78
2012-03-02 21:00:00+00    21515.94
2012-03-02 21:01:00+00    21865.56
2012-03-02 21:02:00+00    22378.02
2012-03-02 21:03:00+00    21877.50
2012-03-02 21:04:00+00    21854.16
2012-03-02 21:05:00+00    21828.36
2012-03-02 21:06:00+00    22035.66
2012-03-02 21:07:00+00    21993.42
2012-03-02 21:08:00+00    22346.70
2012-03-02 21:09:00+00    21985.14
2012-03-02 21:10:00+00    22012.50
2012-03-02 21:11:00+00    21664.38
2012-03-02 21:12:00+00    21949.50
2012-03-02 21:13:00+00    21553.68
2012-03-02 21:14:00+00    22203.96
2012-03-02 21:15:00+00    21871.92
2012-03-02 21:16:00+00    22637.52
2012-03-02 21:17:00+00    21743.70
2012-03-02 21:18:00+00    21871.38
2012-03-02 21:19:00+00    21645.00
2012-03-02 21:20:00+00    22005.78
2012-03-02 21:21:00+00    21703.80
2012-03-02 21:22:00+00    22225.32
2012-03-02 21:23:00+00    22166.46
2012-03-02 21:24:00+00    21820.80
2012-03-02 21:25:00+00    22305.00
2012-03-02 21:26:00+00    21953.46
2012-03-02 21:27:00+00    22121.88
2012-03-02 21:28:00+00    22063.62
2012-03-02 21:29:00+00    22350.48
2012-03-02 21:30:00+00    21981.24
2012-03-02 21:31:00+00    22266.66
2012-03-02 21:32:00+00    22317.36
2012-03-02 21:33:00+00    22095.06
2012-03-02 21:34:00+00    21744.96
2012-03-02 21:35:00+00    21897.66
2012-03-02 21:36:00+00    22086.30
2012-03-02 21:37:00+00    22323.48
2012-03-02 21:38:00+00    21934.98
2012-03-02 21:39:00+00    21500.16
2012-03-02 21:40:00+00    22241.40
2012-03-02 21:41:00+00    22226.70
2012-03-02 21:42:00+00    22176.36
2012-03-02 21:43:00+00    21849.06
2012-03-02 21:44:00+00    21916.20
2012-03-02 21:45:00+00    21944.10
2012-03-02 21:46:00+00    22049.58
2012-03-02 21:47:00+00    22022.88
2012-03-02 21:48:00+00    22049.10
2012-03-02 21:49:00+00    22371.42
2012-03-02 21:50:00+00    22048.92
2012-03-02 21:51:00+00    22037.94
2012-03-02 21:52:00+00    21928.32
2012-03-02 21:53:00+00    22339.38
2012-03-02 21:54:00+00    21701.16
2012-03-02 21:55:00+00    21997.56
2012-03-02 21:56:00+00    21619.74
2012-03-02 21:57:00+00    22218.72
2012-03-02 21:58:00+00    22233.12
2012-03-02 21:59:00+00    21818.88
2012-03-02 22:00:00+00    22458.12
2012-03-02 22:01:00+00    21805.20
2012-03-02 22:02:00+00    21691.68
2012-03-02 22:03:00+00    22184.28
2012-03-02 22:04:00+00    21668.16
2012-03-02 22:05:00+00    22502.64
2012-03-02 22:06:00+00    21728.28
2012-03-02 22:07:00+00    22313.10
2012-03-02 22:08:00+00    21463.08
2012-03-02 22:09:00+00    22182.06
2012-03-02 22:10:00+00    21750.06
2012-03-02 22:11:00+00    21744.36
2012-03-02 22:12:00+00    22441.14
2012-03-02 22:13:00+00    22156.38
2012-03-02 22:14:00+00    22219.26
2012-03-02 22:15:00+00    22183.20
2012-03-02 22:16:00+00    22273.14
2012-03-02 22:17:00+00    21377.16
2012-03-02 22:18:00+00    21831.84
2012-03-02 22:19:00+00    22325.94
2012-03-02 22:20:00+00    21797.76
2012-03-02 22:21:00+00    22145.16
2012-03-02 22:22:00+00    21802.68
2012-03-02 22:23:00+00    22492.92
2012-03-02 22:24:00+00    21444.90
2012-03-02 22:25:00+00    21490.56
2012-03-02 22:26:00+00    22494.96
2012-03-02 22:27:00+00    22135.14
2012-03-02 22:28:00+00    21561.18
2012-03-02 22:29:00+00    21925.50
2012-03-02 22:30:00+00    22061.58
2012-03-02 22:31:00+00    22311.30
2012-03-02 22:32:00+00    21700.80
2012-03-02 22:33:00+00    22011.06
2012-03-02 22:34:00+00    21665.16
2012-03-02 22:35:00+00    22267.02
2012-03-02 22:36:00+00    21675.30
2012-03-02 22:37:00+00    22268.94
2012-03-02 22:38:00+00    21757.26
2012-03-02 22:39:00+00    21936.90
2012-03-02 22:40:00+00    21819.60
2012-03-02 22:41:00+00    22011.24
2012-03-02 22:42:00+00    22059.42
2012-03-02 22:43:00+00    22454.28
2012-03-02 22:44:00+00    22105.86
2012-03-02 22:45:00+00    22450.32
2012-03-02 22:46:00+00    22057.56
2012-03-02 22:47:00+00    22364.88
2012-03-02 22:48:00+00    21681.48
2012-03-02 22:49:00+00    21997.02
2012-03-02 22:50:00+00    21995.70
2012-03-02 22:51:00+00    22266.90
2012-03-02 22:52:00+00    22076.94
2012-03-02 22:53:00+00    21853.38
2012-03-02 22:54:00+00    22418.34
2012-03-02 22:55:00+00    22372.98
2012-03-02 22:56:00+00    22278.54
2012-03-02 22:57:00+00    22149.36
2012-03-02 22:58:00+00    22130.88
2012-03-02 22:59:00+00    22082.52
2012-03-02 23:00:00+00    22141.74
2012-03-02 23:01:00+00    22512.18
2012-03-02 23:02:00+00    21762.78
2012-03-02 23:03:00+00    22096.80
2012-03-02 23:04:00+00    22410.18
2012-03-02 23:05:00+00    22004.10
2012-03-02 23:06:00+00    21628.62
2012-03-02 23:07:00+00    22090.92
2012-03-02 23:08:00+00    22060.68
2012-03-02 23:09:00+00    22118.40
2012-03-02 23:10:00+00    21815.76
2012-03-02 23:11:00+00    21987.48
2012-03-02 23:12:00+00    21841.50
2012-03-02 23:13:00+00    21636.90
2012-03-02 23:14:00+00    21871.32
2012-03-02 23:15:00+00    22232.28
2012-03-02 23:16:00+00    22364.58
2012-03-02 23:17:00+00    21953.22
2012-03-02 23:18:00+00    22086.60
2012-03-02 23:19:00+00    22484.70
2012-03-02 23:20:00+00    22415.34
2012-03-02 23:21:00+00    21951.96
2012-03-02 23:22:00+00    21967.62
2012-03-02 23:23:00+00    21863.82
2012-03-02 23:24:00+00    22193.28
2012-03-02 23:25:00+00    22114.20
2012-03-02 23:26:00+00    22172.64
2012-03-02 23:27:00+00    21643.68
2012-03-02 23:28:00+00    22479.42
2012-03-02 23:29:00+00    21746.04
2012-03-02 23:30:00+00    22000.80
2012-03-02 23:31:00+00    21594.36
2012-03-02 23:32:00+00    21794.40
2012-03-02 23:33:00+00    22283.16
2012-03-02 23:34:00+00    22197.42
2012-03-02 23:35:00+00    21703.98
2012-03-02 23:36:00+00    21933.96
2012-03-02 23:37:00+00    22364.52
2012-03-02 23:38:00+00    22221.90
2012-03-02 23:39:00+00    22083.24
2012-03-02 23:40:00+00    21854.22
2012-03-02 23:41:00+00    21654.60
2012-03-02 23:42:00+00    21526.68
2012-03-02 23:43:00+00    22115.64
2012-03-02 23:44:00+00    22314.66
2012-03-02 23:45:00+00    22253.82
2012-03-02 23:46:00+00    21778.62
2012-03-02 23:47:00+00    22487.46
2012-03-02 23:48:00+00    22246.26
2012-03-02 23:49:00+00    21807.12
2012-03-02 23:50:00+00    21752.58
2012-03-02 23:51:00+00    22561.02
2012-03-02 23:52:00+00    22101.18
2012-03-02 23:53:00+00    22087.98
2012-03-02 23:54:00+00    22176.54
2012-03-02 23:55:00+00    22211.04
2012-03-02 23:56:00+00    21793.44
2012-03-02 23:57:00+00    22148.94
2012-03-02 23:58:00+00    21595.32
2012-03-02 23:59:00+00    21828.48
2012-03-03 00:00:00+00    22055.94
2012-03-03 00:01:00+00    21967.92
2012-03-03 00:02:00+00    21807.18
2012-03-03 00:03:00+00    21852.18
2012-03-03 00:04:00+00    22055.58
2012-03-03 00:05:00+00    22360.26
2012-03-03 00:06:00+00    21928.44
2012-03-03 00:07:00+00    22170.72
2012-03-03 00:08:00+00    22023.30
2012-03-03 00:09:00+00    22371.12
2012-03-03 00:10:00+00    22166.94
2012-03-03 00:11:00+00    22648.26
2012-03-03 00:12:00+00    22068.12
2012-03-03 00:13:00+00    22158.78
2012-03-03 00:14:00+00    22138.86
2012-03-03 00:15:00+00    22456.62
2012-03-03 00:16:00+00    22092.84
2012-03-03 00:17:00+00    22196.22
2012-03-03 00:18:00+00    22151.58
2012-03-03 00:19:00+00    22103.94
2012-03-03 00:20:00+00    22555.62
2012-03-03 00:21:00+00    22446.18
2012-03-03 00:22:00+00    22124.16
2012-03-03 00:23:00+00    21865.56
2012-03-03 00:24:00+00    22264.98
2012-03-03 00:25:00+00    21786.60
2012-03-03 00:26:00+00    21911.22
2012-03-03 00:27:00+00    22392.36
2012-03-03 00:28:00+00    22268.58
2012-03-03 00:29:00+00    21955.92
2012-03-03 00:30:00+00    22281.00
2012-03-03 00:31:00+00    21575.94
2012-03-03 00:32:00+00    21674.28
2012-03-03 00:33:00+00    21994.14
2012-03-03 00:34:00+00    21887.88
2012-03-03 00:35:00+00    22274.46
2012-03-03 00:36:00+00    21511.38
2012-03-03 00:37:00+00    22039.50
2012-03-03 00:38:00+00    21799.68
2012-03-03 00:39:00+00    21869.76
2012-03-03 00:40:00+00    22368.24
2012-03-03 00:41:00+00    22223.04
2012-03-03 00:42:00+00    22111.02
2012-03-03 00:43:00+00    22062.66
2012-03-03 00:44:00+00    22293.36
2012-03-03 00:45:00+00    21363.78
2012-03-03 00:46:00+00    21977.94
2012-03-03 00:47:00+00    22594.44
2012-03-03 00:48:00+00    21974.94
2012-03-03 00:49:00+00    21931.92
2012-03-03 00:50:00+00    22549.14
2012-03-03 00:51:00+00    22235.40
2012-03-03 00:52:00+00    22046.76
2012-03-03 00:53:00+00    22593.42
2012-03-03 00:54:00+00    21953.16
2012-03-03 00:55:00+00    22537.62
2012-03-03 00:56:00+00    22267.86
2012-03-03 00:57:00+00    22491.66
2012-03-03 00:58:00+00    22014.36
2012-03-03 00:59:00+00    21951.06
2012-03-03 01:00:00+00    22389.24
2012-03-03 01:01:00+00    22557.96
2012-03-03 01:02:00+00    22088.28
2012-03-03 01:03:00+00    21894.66
2012-03-03 01:04:00+00    21963.36
2012-03-03 01:05:00+00    22419.84
2012-03-03 01:06:00+00    22605.12
2012-03-03 01:07:00+00    22169.46
2012-03-03 01:08:00+00    21904.44
2012-03-03 01:09:00+00    21911.28
2012-03-03 01:10:00+00    22162.02
2012-03-03 01:11:00+00    22421.70
2012-03-03 01:12:00+00    21975.24
2012-03-03 01:13:00+00    21796.74
2012-03-03 01:14:00+00    22609.32
2012-03-03 01:15:00+00    22231.68
2012-03-03 01:16:00+00    22628.28
2012-03-03 01:17:00+00    22222.74
2012-03-03 01:18:00+00    21562.26
2012-03-03 01:19:00+00    22362.84
2012-03-03 01:20:00+00    21991.56
2012-03-03 01:21:00+00    22409.28
2012-03-03 01:22:00+00    22198.86
2012-03-03 01:23:00+00    22280.52
2012-03-03 01:24:00+00    22844.10
2012-03-03 01:25:00+00    22051.02
2012-03-03 01:26:00+00    22086.48
2012-03-03 01:27:00+00    21592.50
2012-03-03 01:28:00+00    22395.54
2012-03-03 01:29:00+00    22089.60
2012-03-03 01:30:00+00    22072.74
2012-03-03 01:31:00+00    22149.84
2012-03-03 01:32:00+00    21581.76
2012-03-03 01:33:00+00    22395.06
2012-03-03 01:34:00+00    21927.96
2012-03-03 01:35:00+00    22048.08
2012-03-03 01:36:00+00    22355.76
2012-03-03 01:37:00+00    22430.76
2012-03-03 01:38:00+00    22224.54
2012-03-03 01:39:00+00    21912.36
2012-03-03 01:40:00+00    21827.70
2012-03-03 01:41:00+00    22470.00
2012-03-03 01:42:00+00    22285.62
2012-03-03 01:43:00+00    22080.30
2012-03-03 01:44:00+00    21831.96
2012-03-03 01:45:00+00    21996.78
2012-03-03 01:46:00+00    21861.06
2012-03-03 01:47:00+00    21973.26
2012-03-03 01:48:00+00    21647.64
2012-03-03 01:49:00+00    22250.34
2012-03-03 01:50:00+00    22234.98
2012-03-03 01:51:00+00    21996.60
2012-03-03 01:52:00+00    22415.40
2012-03-03 01:53:00+00    21355.74
2012-03-03 01:54:00+00    22240.02
2012-03-03 01:55:00+00    21763.98
2012-03-03 01:56:00+00    22018.38
2012-03-03 01:57:00+00    22287.54
2012-03-03 01:58:00+00    22100.04
2012-03-03 01:59:00+00    22425.96
2012-03-03 02:00:00+00    21726.96
2012-03-03 02:01:00+00    22248.42
2012-03-03 02:02:00+00    21897.96
2012-03-03 02:03:00+00    21938.58
2012-03-03 02:04:00+00    21995.28
2012-03-03 02:05:00+00    21996.90
2012-03-03 02:06:00+00    21724.74
2012-03-03 02:07:00+00    22056.06
2012-03-03 02:08:00+00    21813.90
2012-03-03 02:09:00+00    22156.68
2012-03-03 02:10:00+00    22095.60
2012-03-03 02:11:00+00    22520.94
2012-03-03 02:12:00+00    21902.34
2012-03-03 02:13:00+00    21879.30
2012-03-03 02:14:00+00    22374.78
2012-03-03 02:15:00+00    22005.42
2012-03-03 02:16:00+00    22049.04
2012-03-03 02:17:00+00    21954.66
2012-03-03 02:18:00+00    22455.66
2012-03-03 02:19:00+00    22175.52
2012-03-03 02:20:00+00    22273.38
2012-03-03 02:21:00+00    21737.70
2012-03-03 02:22:00+00    21925.26
2012-03-03 02:23:00+00    22087.80
2012-03-03 02:24:00+00    21849.24
2012-03-03 02:25:00+00    22482.12
2012-03-03 02:26:00+00    22260.96
2012-03-03 02:27:00+00    21297.06
2012-03-03 02:28:00+00    22335.72
2012-03-03 02:29:00+00    22405.08
2012-03-03 02:30:00+00    22161.24
2012-03-03 02:31:00+00    22180.62
2012-03-03 02:32:00+00    21941.82
2012-03-03 02:33:00+00    22276.02
2012-03-03 02:34:00+00    22245.54
2012-03-03 02:35:00+00    22283.10
2012-03-03 02:36:00+00    21847.32
2012-03-03 02:37:00+00    22225.08
2012-03-03 02:38:00+00    22322.04
2012-03-03 02:39:00+00    21990.60
2012-03-03 02:40:00+00    21888.78
2012-03-03 02:41:00+00    22125.18
2012-03-03 02:42:00+00    22239.06
2012-03-03 02:43:00+00    22513.14
2012-03-03 02:44:00+00    22240.92
2012-03-03 02:45:00+00    21933.18
2012-03-03 02:46:00+00    22612.62
2012-03-03 02:47:00+00    21729.12
2012-03-03 02:48:00+00    22452.66
2012-03-03 02:49:00+00    22176.54
2012-03-03 02:50:00+00    22432.92
2012-03-03 02:51:00+00    22356.36
2012-03-03 02:52:00+00    21477.06
2012-03-03 02:53:00+00    22579.32
2012-03-03 02:54:00+00    21938.40
2012-03-03 02:55:00+00    22344.90
2012-03-03 02:56:00+00    21972.48
2012-03-03 02:57:00+00    22056.30
2012-03-03 02:58:00+00    21927.84
2012-03-03 02:59:00+00    22338.18
2012-03-03 03:00:00+00    22375.86
2012-03-03 03:01:00+00    22372.50
2012-03-03 03:02:00+00    22005.00
2012-03-03 03:03:00+00    22402.08
2012-03-03 03:04:00+00    22008.24
2012-03-03 03:05:00+00    21536.46
2012-03-03 03:06:00+00    22209.84
2012-03-03 03:07:00+00    22289.04
2012-03-03 03:08:00+00    22857.96
2012-03-03 03:09:00+00    21978.84
2012-03-03 03:10:00+00    21916.86
2012-03-03 03:11:00+00    22045.50
2012-03-03 03:12:00+00    22192.56
2012-03-03 03:13:00+00    22450.08
2012-03-03 03:14:00+00    21837.24
2012-03-03 03:15:00+00    22011.96
2012-03-03 03:16:00+00    21806.16
2012-03-03 03:17:00+00    21699.24
2012-03-03 03:18:00+00    22098.06
2012-03-03 03:19:00+00    21905.10
2012-03-03 03:20:00+00    22439.88
2012-03-03 03:21:00+00    22249.08
2012-03-03 03:22:00+00    22046.28
2012-03-03 03:23:00+00    22413.12
2012-03-03 03:24:00+00    21992.88
2012-03-03 03:25:00+00    21940.86
2012-03-03 03:26:00+00    22209.18
2012-03-03 03:27:00+00    22326.54
2012-03-03 03:28:00+00    21988.68
2012-03-03 03:29:00+00    22258.80
2012-03-03 03:30:00+00    21898.50
2012-03-03 03:31:00+00    22081.32
2012-03-03 03:32:00+00    22128.66
2012-03-03 03:33:00+00    22245.48
2012-03-03 03:34:00+00    22608.60
2012-03-03 03:35:00+00    22362.48
2012-03-03 03:36:00+00    22479.60
2012-03-03 03:37:00+00    21971.22
2012-03-03 03:38:00+00    22242.18
2012-03-03 03:39:00+00    22338.60
2012-03-03 03:40:00+00    22334.52
2012-03-03 03:41:00+00    22240.38
2012-03-03 03:42:00+00    22317.78
2012-03-03 03:43:00+00    22002.12
2012-03-03 03:44:00+00    21811.68
2012-03-03 03:45:00+00    22431.60
2012-03-03 03:46:00+00    22384.44
2012-03-03 03:47:00+00    22193.34
2012-03-03 03:48:00+00    22294.14
2012-03-03 03:49:00+00    21951.30
2012-03-03 03:50:00+00    22317.96
2012-03-03 03:51:00+00    22510.68
2012-03-03 03:52:00+00    21734.52
2012-03-03 03:53:00+00    21956.10
2012-03-03 03:54:00+00    22359.06
2012-03-03 03:55:00+00    22598.40
2012-03-03 03:56:00+00    22239.72
2012-03-03 03:57:00+00    22141.98
2012-03-03 03:58:00+00    21905.70
2012-03-03 03:59:00+00    22240.86
2012-03-03 04:00:00+00    22002.84
2012-03-03 04:01:00+00    22521.18
2012-03-03 04:02:00+00    22240.50
2012-03-03 04:03:00+00    22182.66
2012-03-03 04:04:00+00    22105.26
2012-03-03 04:05:00+00    22058.40
2012-03-03 04:06:00+00    21982.08
2012-03-03 04:07:00+00    22213.02
2012-03-03 04:08:00+00    22065.66
2012-03-03 04:09:00+00    22208.40
2012-03-03 04:10:00+00    21706.74
2012-03-03 04:11:00+00    21884.88
2012-03-03 04:12:00+00    22403.70
2012-03-03 04:13:00+00    22640.76
2012-03-03 04:14:00+00    21961.98
2012-03-03 04:15:00+00    22032.60
2012-03-03 04:16:00+00    22238.82
2012-03-03 04:17:00+00    22562.94
2012-03-03 04:18:00+00    22321.74
2012-03-03 04:19:00+00    22201.02
2012-03-03 04:20:00+00    21963.36
2012-03-03 04:21:00+00    21836.58
2012-03-03 04:22:00+00    21890.16
2012-03-03 04:23:00+00    21805.50
2012-03-03 04:24:00+00    22338.36
2012-03-03 04:25:00+00    22291.26
2012-03-03 04:26:00+00    21837.24
2012-03-03 04:27:00+00    21919.86
2012-03-03 04:28:00+00    22466.70
2012-03-03 04:29:00+00    22428.66
2012-03-03 04:30:00+00    22184.64
2012-03-03 04:31:00+00    22397.28
2012-03-03 04:32:00+00    22466.94
2012-03-03 04:33:00+00    22577.88
2012-03-03 04:34:00+00    22185.84
2012-03-03 04:35:00+00    22157.94
2012-03-03 04:36:00+00    22331.10
2012-03-03 04:37:00+00    22517.94
2012-03-03 04:38:00+00    22290.12
2012-03-03 04:39:00+00    22248.96
2012-03-03 04:40:00+00    21746.64
2012-03-03 04:41:00+00    21867.42
2012-03-03 04:42:00+00    22351.08
2012-03-03 04:43:00+00    22150.86
2012-03-03 04:44:00+00    21858.84
2012-03-03 04:45:00+00    21951.72
2012-03-03 04:46:00+00    22315.80
2012-03-03 04:47:00+00    22324.68
2012-03-03 04:48:00+00    21837.72
2012-03-03 04:49:00+00    22703.04
2012-03-03 04:50:00+00    22084.74
2012-03-03 04:51:00+00    22305.90
2012-03-03 04:52:00+00    22053.12
2012-03-03 04:53:00+00    22306.68
2012-03-03 04:54:00+00    21769.08
2012-03-03 04:55:00+00    21549.00
2012-03-03 04:56:00+00    22192.98
2012-03-03 04:57:00+00    22464.30
2012-03-03 04:58:00+00    21755.88
2012-03-03 04:59:00+00    22174.50
2012-03-03 05:00:00+00    22555.62
2012-03-03 05:01:00+00    22396.92
2012-03-03 05:02:00+00    22144.92
2012-03-03 05:03:00+00    22196.88
2012-03-03 05:04:00+00    22228.74
2012-03-03 05:05:00+00    22328.52
2012-03-03 05:06:00+00    22230.30
2012-03-03 05:07:00+00    22116.66
2012-03-03 05:08:00+00    21776.76
2012-03-03 05:09:00+00    22082.40
2012-03-03 05:10:00+00    22106.16
2012-03-03 05:11:00+00    22015.14
2012-03-03 05:12:00+00    22261.98
2012-03-03 05:13:00+00    22097.88
2012-03-03 05:14:00+00    22008.60
2012-03-03 05:15:00+00    22244.04
2012-03-03 05:16:00+00    22262.94
2012-03-03 05:17:00+00    21845.04
2012-03-03 05:18:00+00    21679.56
2012-03-03 05:19:00+00    22051.80
2012-03-03 05:20:00+00    21958.26
2012-03-03 05:21:00+00    22494.24
2012-03-03 05:22:00+00    22126.14
2012-03-03 05:23:00+00    22270.32
2012-03-03 05:24:00+00    21945.00
2012-03-03 05:25:00+00    22015.08
2012-03-03 05:26:00+00    22174.62
2012-03-03 05:27:00+00    22515.90
2012-03-03 05:28:00+00    22340.52
2012-03-03 05:29:00+00    22201.32
2012-03-03 05:30:00+00    22394.58
2012-03-03 05:31:00+00    22113.18
2012-03-03 05:32:00+00    21927.00
2012-03-03 05:33:00+00    22035.00
2012-03-03 05:34:00+00    22214.40
2012-03-03 05:35:00+00    22300.80
2012-03-03 05:36:00+00    22262.88
2012-03-03 05:37:00+00    22412.76
2012-03-03 05:38:00+00    21865.74
2012-03-03 05:39:00+00    22262.10
2012-03-03 05:40:00+00    22137.30
2012-03-03 05:41:00+00    22515.00
2012-03-03 05:42:00+00    21900.66
2012-03-03 05:43:00+00    21716.82
2012-03-03 05:44:00+00    22056.24
2012-03-03 05:45:00+00    22903.50
2012-03-03 05:46:00+00    22257.42
2012-03-03 05:47:00+00    22244.10
2012-03-03 05:48:00+00    21799.08
2012-03-03 05:49:00+00    21945.96
2012-03-03 05:50:00+00    22081.86
2012-03-03 05:51:00+00    22187.40
2012-03-03 05:52:00+00    21932.40
2012-03-03 05:53:00+00    22232.76
2012-03-03 05:54:00+00    22079.22
2012-03-03 05:55:00+00    21970.86
2012-03-03 05:56:00+00    22102.32
2012-03-03 05:57:00+00    22094.52
2012-03-03 05:58:00+00    22051.56
2012-03-03 05:59:00+00    22410.00
2012-03-03 06:00:00+00    22348.98
2012-03-03 06:01:00+00    22110.66
2012-03-03 06:02:00+00    21629.94
2012-03-03 06:03:00+00    22430.70
2012-03-03 06:04:00+00    22036.74
2012-03-03 06:05:00+00    21857.22
2012-03-03 06:06:00+00    22189.86
2012-03-03 06:07:00+00    22061.22
2012-03-03 06:08:00+00    22752.72
2012-03-03 06:09:00+00    22225.68
2012-03-03 06:10:00+00    22450.38
2012-03-03 06:11:00+00    22079.46
2012-03-03 06:12:00+00    22178.64
2012-03-03 06:13:00+00    22642.26
2012-03-03 06:14:00+00    22722.12
2012-03-03 06:15:00+00    22080.90
2012-03-03 06:16:00+00    22093.26
2012-03-03 06:17:00+00    22058.58
2012-03-03 06:18:00+00    21891.42
2012-03-03 06:19:00+00    22200.30
2012-03-03 06:20:00+00    22114.68
2012-03-03 06:21:00+00    22277.16
2012-03-03 06:22:00+00    21668.16
2012-03-03 06:23:00+00    21913.14
2012-03-03 06:24:00+00    22162.98
2012-03-03 06:25:00+00    22348.50
2012-03-03 06:26:00+00    21919.68
2012-03-03 06:27:00+00    22370.88
2012-03-03 06:28:00+00    22468.68
2012-03-03 06:29:00+00    22454.52
2012-03-03 06:30:00+00    22192.20
2012-03-03 06:31:00+00    22385.52
2012-03-03 06:32:00+00    22338.00
2012-03-03 06:33:00+00    21847.32
2012-03-03 06:34:00+00    22748.10
2012-03-03 06:35:00+00    22079.82
2012-03-03 06:36:00+00    22111.14
2012-03-03 06:37:00+00    22342.44
2012-03-03 06:38:00+00    22171.20
2012-03-03 06:39:00+00    22387.38
2012-03-03 06:40:00+00    22128.96
2012-03-03 06:41:00+00    21797.22
2012-03-03 06:42:00+00    22045.08
2012-03-03 06:43:00+00    22639.62
2012-03-03 06:44:00+00    21934.74
2012-03-03 06:45:00+00    22887.18
2012-03-03 06:46:00+00    21819.60
2012-03-03 06:47:00+00    22249.86
2012-03-03 06:48:00+00    21775.92
2012-03-03 06:49:00+00    22220.64
2012-03-03 06:50:00+00    22306.68
2012-03-03 06:51:00+00    22305.78
2012-03-03 06:52:00+00    22242.60
2012-03-03 06:53:00+00    22008.06
2012-03-03 06:54:00+00    22034.40
2012-03-03 06:55:00+00    22345.62
2012-03-03 06:56:00+00    22512.60
2012-03-03 06:57:00+00    22226.76
2012-03-03 06:58:00+00    22608.30
2012-03-03 06:59:00+00    22105.68
2012-03-03 07:00:00+00    22134.72
2012-03-03 07:01:00+00    22861.86
2012-03-03 07:02:00+00    22497.84
2012-03-03 07:03:00+00    22385.28
2012-03-03 07:04:00+00    22283.10
2012-03-03 07:05:00+00    21877.50
2012-03-03 07:06:00+00    22010.28
2012-03-03 07:07:00+00    22313.88
2012-03-03 07:08:00+00    21820.02
2012-03-03 07:09:00+00    22486.44
2012-03-03 07:10:00+00    22138.56
2012-03-03 07:11:00+00    22701.18
2012-03-03 07:12:00+00    22267.32
2012-03-03 07:13:00+00    22269.36
2012-03-03 07:14:00+00    22594.62
2012-03-03 07:15:00+00    22146.18
2012-03-03 07:16:00+00    22280.52
2012-03-03 07:17:00+00    21790.02
2012-03-03 07:18:00+00    22234.44
2012-03-03 07:19:00+00    21708.00
2012-03-03 07:20:00+00    22442.94
2012-03-03 07:21:00+00    22407.00
2012-03-03 07:22:00+00    22389.78
2012-03-03 07:23:00+00    21871.68
2012-03-03 07:24:00+00    22283.64
2012-03-03 07:25:00+00    22017.12
2012-03-03 07:26:00+00    22073.46
2012-03-03 07:27:00+00    21951.54
2012-03-03 07:28:00+00    22019.58
2012-03-03 07:29:00+00    22342.92
2012-03-03 07:30:00+00    22276.74
2012-03-03 07:31:00+00    21959.58
2012-03-03 07:32:00+00    22381.38
2012-03-03 07:33:00+00    22363.02
2012-03-03 07:34:00+00    22269.90
2012-03-03 07:35:00+00    22564.14
2012-03-03 07:36:00+00    21960.18
2012-03-03 07:37:00+00    22519.74
2012-03-03 07:38:00+00    22053.66
2012-03-03 07:39:00+00    22042.02
2012-03-03 07:40:00+00    22226.10
2012-03-03 07:41:00+00    22320.78
2012-03-03 07:42:00+00    21757.26
2012-03-03 07:43:00+00    22111.14
2012-03-03 07:44:00+00    21963.24
2012-03-03 07:45:00+00    21708.78
2012-03-03 07:46:00+00    22466.16
2012-03-03 07:47:00+00    21987.78
2012-03-03 07:48:00+00    21897.72
2012-03-03 07:49:00+00    21457.38
2012-03-03 07:50:00+00    22205.82
2012-03-03 07:51:00+00    21756.18
2012-03-03 07:52:00+00    22775.28
2012-03-03 07:53:00+00    22529.04
2012-03-03 07:54:00+00    21718.68
2012-03-03 07:55:00+00    22122.84
2012-03-03 07:56:00+00    22133.70
2012-03-03 07:57:00+00    22213.68
2012-03-03 07:58:00+00    21901.86
2012-03-03 07:59:00+00    22316.10
2012-03-03 08:00:00+00    21925.98
2012-03-03 08:01:00+00    22010.28
2012-03-03 08:02:00+00    22311.96
2012-03-03 08:03:00+00    22148.22
2012-03-03 08:04:00+00    22252.50
2012-03-03 08:05:00+00    22426.56
2012-03-03 08:06:00+00    22431.30
2012-03-03 08:07:00+00    21968.04
2012-03-03 08:08:00+00    22223.34
2012-03-03 08:09:00+00    21791.58
2012-03-03 08:10:00+00    21952.26
2012-03-03 08:11:00+00    22433.70
2012-03-03 08:12:00+00    22272.42
2012-03-03 08:13:00+00    22080.54
2012-03-03 08:14:00+00    22572.06
2012-03-03 08:15:00+00    21917.40
2012-03-03 08:16:00+00    21590.88
2012-03-03 08:17:00+00    22152.84
2012-03-03 08:18:00+00    22154.70
2012-03-03 08:19:00+00    21914.76
2012-03-03 08:20:00+00    22116.06
2012-03-03 08:21:00+00    21918.06
2012-03-03 08:22:00+00    21789.96
2012-03-03 08:23:00+00    21799.08
2012-03-03 08:24:00+00    22190.94
2012-03-03 08:25:00+00    21991.14
2012-03-03 08:26:00+00    22126.50
2012-03-03 08:27:00+00    22541.22
2012-03-03 08:28:00+00    22016.46
2012-03-03 08:29:00+00    22566.54
2012-03-03 08:30:00+00    22213.26
2012-03-03 08:31:00+00    22282.14
2012-03-03 08:32:00+00    21669.66
2012-03-03 08:33:00+00    22221.72
2012-03-03 08:34:00+00    22782.78
2012-03-03 08:35:00+00    22312.92
2012-03-03 08:36:00+00    21885.72
2012-03-03 08:37:00+00    22286.10
2012-03-03 08:38:00+00    22168.80
2012-03-03 08:39:00+00    22151.46
2012-03-03 08:40:00+00    21815.52
2012-03-03 08:41:00+00    22684.38
2012-03-03 08:42:00+00    22310.64
2012-03-03 08:43:00+00    21723.18
2012-03-03 08:44:00+00    21997.20
2012-03-03 08:45:00+00    22053.06
2012-03-03 08:46:00+00    21836.34
2012-03-03 08:47:00+00    22358.70
2012-03-03 08:48:00+00    22598.70
2012-03-03 08:49:00+00    22119.30
2012-03-03 08:50:00+00    22084.98
2012-03-03 08:51:00+00    22048.38
2012-03-03 08:52:00+00    22007.46
2012-03-03 08:53:00+00    22246.26
2012-03-03 08:54:00+00    21830.64
2012-03-03 08:55:00+00    22371.24
2012-03-03 08:56:00+00    21959.76
2012-03-03 08:57:00+00    22104.42
2012-03-03 08:58:00+00    21557.28
2012-03-03 08:59:00+00    22596.48
2012-03-03 09:00:00+00    22006.50
2012-03-03 09:01:00+00    21765.54
2012-03-03 09:02:00+00    22155.96
2012-03-03 09:03:00+00    22489.50
2012-03-03 09:04:00+00    21969.60
2012-03-03 09:05:00+00    21755.04
2012-03-03 09:06:00+00    22275.42
2012-03-03 09:07:00+00    22522.68
2012-03-03 09:08:00+00    21706.44
2012-03-03 09:09:00+00    22376.82
2012-03-03 09:10:00+00    22443.00
2012-03-03 09:11:00+00    21884.52
2012-03-03 09:12:00+00    22161.54
2012-03-03 09:13:00+00    22450.38
2012-03-03 09:14:00+00    23067.60
2012-03-03 09:15:00+00    22242.66
2012-03-03 09:16:00+00    22870.02
2012-03-03 09:17:00+00    22052.52
2012-03-03 09:18:00+00    22178.88
2012-03-03 09:19:00+00    22341.72
2012-03-03 09:20:00+00    21822.96
2012-03-03 09:21:00+00    22348.14
2012-03-03 09:22:00+00    22464.54
2012-03-03 09:23:00+00    22104.36
2012-03-03 09:24:00+00    22647.72
2012-03-03 09:25:00+00    22128.18
2012-03-03 09:26:00+00    21724.26
2012-03-03 09:27:00+00    22248.66
2012-03-03 09:28:00+00    22115.28
2012-03-03 09:29:00+00    21933.36
2012-03-03 09:30:00+00    21948.00
2012-03-03 09:31:00+00    22485.54
2012-03-03 09:32:00+00    22312.74
2012-03-03 09:33:00+00    22403.58
2012-03-03 09:34:00+00    22027.08
2012-03-03 09:35:00+00    22296.18
2012-03-03 09:36:00+00    22217.34
2012-03-03 09:37:00+00    21849.42
2012-03-03 09:38:00+00    22012.86
2012-03-03 09:39:00+00    21266.76
2012-03-03 09:40:00+00    21598.74
2012-03-03 09:41:00+00    22364.70
2012-03-03 09:42:00+00    21970.32
2012-03-03 09:43:00+00    22194.84
2012-03-03 09:44:00+00    22192.68
2012-03-03 09:45:00+00    22197.72
2012-03-03 09:46:00+00    22500.12
2012-03-03 09:47:00+00    22199.40
2012-03-03 09:48:00+00    22299.06
2012-03-03 09:49:00+00    22055.88
2012-03-03 09:50:00+00    22274.58
2012-03-03 09:51:00+00    22530.00
2012-03-03 09:52:00+00    22048.50
2012-03-03 09:53:00+00    22037.76
2012-03-03 09:54:00+00    22208.76
2012-03-03 09:55:00+00    22479.12
2012-03-03 09:56:00+00    22476.90
2012-03-03 09:57:00+00    21851.64
2012-03-03 09:58:00+00    22398.24
2012-03-03 09:59:00+00    22281.00
2012-03-03 10:00:00+00    22351.50
2012-03-03 10:01:00+00    22217.88
2012-03-03 10:02:00+00    22221.00
2012-03-03 10:03:00+00    22001.34
2012-03-03 10:04:00+00    22239.66
2012-03-03 10:05:00+00    22504.74
2012-03-03 10:06:00+00    21970.14
2012-03-03 10:07:00+00    21845.76
2012-03-03 10:08:00+00    22387.44
2012-03-03 10:09:00+00    22483.62
2012-03-03 10:10:00+00    22388.10
2012-03-03 10:11:00+00    22177.86
2012-03-03 10:12:00+00    22138.86
2012-03-03 10:13:00+00    21673.08
2012-03-03 10:14:00+00    22018.44
2012-03-03 10:15:00+00    22434.06
2012-03-03 10:16:00+00    21816.72
2012-03-03 10:17:00+00    22208.64
2012-03-03 10:18:00+00    22077.54
2012-03-03 10:19:00+00    22388.52
2012-03-03 10:20:00+00    22426.20
2012-03-03 10:21:00+00    22031.34
2012-03-03 10:22:00+00    21459.24
2012-03-03 10:23:00+00    22449.66
2012-03-03 10:24:00+00    22244.70
2012-03-03 10:25:00+00    22546.38
2012-03-03 10:26:00+00    22342.80
2012-03-03 10:27:00+00    22156.80
2012-03-03 10:28:00+00    21926.10
2012-03-03 10:29:00+00    22157.34
2012-03-03 10:30:00+00    22377.90
2012-03-03 10:31:00+00    22123.38
2012-03-03 10:32:00+00    22587.24
2012-03-03 10:33:00+00    22020.90
2012-03-03 10:34:00+00    22361.28
2012-03-03 10:35:00+00    22569.42
2012-03-03 10:36:00+00    22390.44
2012-03-03 10:37:00+00    22363.98
2012-03-03 10:38:00+00    22191.00
2012-03-03 10:39:00+00    22309.38
2012-03-03 10:40:00+00    22117.56
2012-03-03 10:41:00+00    21907.62
2012-03-03 10:42:00+00    22024.50
2012-03-03 10:43:00+00    22215.36
2012-03-03 10:44:00+00    22372.86
2012-03-03 10:45:00+00    22091.88
2012-03-03 10:46:00+00    22405.26
2012-03-03 10:47:00+00    22424.16
2012-03-03 10:48:00+00    22477.44
2012-03-03 10:49:00+00    22955.76
2012-03-03 10:50:00+00    22490.22
2012-03-03 10:51:00+00    22270.86
2012-03-03 10:52:00+00    22113.24
2012-03-03 10:53:00+00    22354.98
2012-03-03 10:54:00+00    21930.72
2012-03-03 10:55:00+00    22270.20
2012-03-03 10:56:00+00    22865.94
2012-03-03 10:57:00+00    22052.04
2012-03-03 10:58:00+00    22060.80
2012-03-03 10:59:00+00    22298.94
2012-03-03 11:00:00+00    22533.66
2012-03-03 11:01:00+00    22267.14
2012-03-03 11:02:00+00    22315.56
2012-03-03 11:03:00+00    22124.28
2012-03-03 11:04:00+00    22179.66
2012-03-03 11:05:00+00    22653.18
2012-03-03 11:06:00+00    22164.06
2012-03-03 11:07:00+00    22208.76
2012-03-03 11:08:00+00    22028.88
2012-03-03 11:09:00+00    21979.92
2012-03-03 11:10:00+00    22660.02
2012-03-03 11:11:00+00    22035.42
2012-03-03 11:12:00+00    23019.72
2012-03-03 11:13:00+00    22301.94
2012-03-03 11:14:00+00    22669.08
2012-03-03 11:15:00+00    23121.90
2012-03-03 11:16:00+00    22459.14
2012-03-03 11:17:00+00    22581.84
2012-03-03 11:18:00+00    21903.78
2012-03-03 11:19:00+00    22419.90
2012-03-03 11:20:00+00    22352.28
2012-03-03 11:21:00+00    22308.96
2012-03-03 11:22:00+00    22265.22
2012-03-03 11:23:00+00    22770.72
2012-03-03 11:24:00+00    22434.84
2012-03-03 11:25:00+00    22520.58
2012-03-03 11:26:00+00    22521.48
2012-03-03 11:27:00+00    22439.94
2012-03-03 11:28:00+00    22245.90
2012-03-03 11:29:00+00    22231.44
2012-03-03 11:30:00+00    22511.40
2012-03-03 11:31:00+00    22387.98
2012-03-03 11:32:00+00    22752.66
2012-03-03 11:33:00+00    22041.48
2012-03-03 11:34:00+00    22151.58
2012-03-03 11:35:00+00    22604.70
2012-03-03 11:36:00+00    22272.48
2012-03-03 11:37:00+00    22290.06
2012-03-03 11:38:00+00    22409.52
2012-03-03 11:39:00+00    22365.66
2012-03-03 11:40:00+00    23141.94
2012-03-03 11:41:00+00    22526.46
2012-03-03 11:42:00+00    22672.62
2012-03-03 11:43:00+00    22775.10
2012-03-03 11:44:00+00    22115.94
2012-03-03 11:45:00+00    22645.08
2012-03-03 11:46:00+00    21892.62
2012-03-03 11:47:00+00    22441.80
2012-03-03 11:48:00+00    22457.70
2012-03-03 11:49:00+00    22349.34
2012-03-03 11:50:00+00    22427.16
2012-03-03 11:51:00+00    22509.24
2012-03-03 11:52:00+00    22188.42
2012-03-03 11:53:00+00    22510.20
2012-03-03 11:54:00+00    22216.50
2012-03-03 11:55:00+00    22132.50
2012-03-03 11:56:00+00    22504.80
2012-03-03 11:57:00+00    22385.22
2012-03-03 11:58:00+00    22179.36
2012-03-03 11:59:00+00    22522.20
2012-03-03 12:00:00+00    22514.40
2012-03-03 12:01:00+00    22190.04
2012-03-03 12:02:00+00    22081.80
2012-03-03 12:03:00+00    22226.28
2012-03-03 12:04:00+00    22440.06
2012-03-03 12:05:00+00    21876.12
2012-03-03 12:06:00+00    22529.94
2012-03-03 12:07:00+00    22361.16
2012-03-03 12:08:00+00    22700.82
2012-03-03 12:09:00+00    22175.40
2012-03-03 12:10:00+00    22519.50
2012-03-03 12:11:00+00    22155.30
2012-03-03 12:12:00+00    21828.18
2012-03-03 12:13:00+00    22336.56
2012-03-03 12:14:00+00    22429.86
2012-03-03 12:15:00+00    22751.94
2012-03-03 12:16:00+00    22251.30
2012-03-03 12:17:00+00    22251.06
2012-03-03 12:18:00+00    22315.08
2012-03-03 12:19:00+00    22145.64
2012-03-03 12:20:00+00    22305.36
2012-03-03 12:21:00+00    21807.48
2012-03-03 12:22:00+00    22559.28
2012-03-03 12:23:00+00    22549.98
2012-03-03 12:24:00+00    22802.10
2012-03-03 12:25:00+00    22383.12
2012-03-03 12:26:00+00    22165.26
2012-03-03 12:27:00+00    22558.38
2012-03-03 12:28:00+00    22132.50
2012-03-03 12:29:00+00    22506.54
2012-03-03 12:30:00+00    22383.90
2012-03-03 12:31:00+00    22324.56
2012-03-03 12:32:00+00    22592.58
2012-03-03 12:33:00+00    22377.54
2012-03-03 12:34:00+00    21881.58
2012-03-03 12:35:00+00    21997.98
2012-03-03 12:36:00+00    22535.70
2012-03-03 12:37:00+00    22279.80
2012-03-03 12:38:00+00    22023.18
2012-03-03 12:39:00+00    22762.38
2012-03-03 12:40:00+00    21878.34
2012-03-03 12:41:00+00    22517.10
2012-03-03 12:42:00+00    21885.30
2012-03-03 12:43:00+00    22488.06
2012-03-03 12:44:00+00    22451.64
2012-03-03 12:45:00+00    22194.12
2012-03-03 12:46:00+00    22463.94
2012-03-03 12:47:00+00    22833.42
2012-03-03 12:48:00+00    22492.92
2012-03-03 12:49:00+00    22199.04
2012-03-03 12:50:00+00    21931.50
2012-03-03 12:51:00+00    22587.06
2012-03-03 12:52:00+00    22489.56
2012-03-03 12:53:00+00    22597.32
2012-03-03 12:54:00+00    22488.30
2012-03-03 12:55:00+00    22026.54
2012-03-03 12:56:00+00    22457.28
2012-03-03 12:57:00+00    22662.00
2012-03-03 12:58:00+00    22519.68
2012-03-03 12:59:00+00    22263.54
2012-03-03 13:00:00+00    22235.52
2012-03-03 13:01:00+00    22185.42
2012-03-03 13:02:00+00    22701.72
2012-03-03 13:03:00+00    22294.74
2012-03-03 13:04:00+00    22384.80
2012-03-03 13:05:00+00    22819.86
2012-03-03 13:06:00+00    22382.46
2012-03-03 13:07:00+00    22375.98
2012-03-03 13:08:00+00    22333.50
2012-03-03 13:09:00+00    22568.82
2012-03-03 13:10:00+00    22444.56
2012-03-03 13:11:00+00    22224.00
2012-03-03 13:12:00+00    22045.68
2012-03-03 13:13:00+00    22270.80
2012-03-03 13:14:00+00    22577.22
2012-03-03 13:15:00+00    22199.10
2012-03-03 13:16:00+00    22181.34
2012-03-03 13:17:00+00    22229.76
2012-03-03 13:18:00+00    22370.40
2012-03-03 13:19:00+00    22171.92
2012-03-03 13:20:00+00    22865.04
2012-03-03 13:21:00+00    22343.52
2012-03-03 13:22:00+00    22447.86
2012-03-03 13:23:00+00    22209.72
2012-03-03 13:24:00+00    22710.48
2012-03-03 13:25:00+00    22699.62
2012-03-03 13:26:00+00    22140.72
2012-03-03 13:27:00+00    22352.40
2012-03-03 13:28:00+00    22569.66
2012-03-03 13:29:00+00    22380.78
2012-03-03 13:30:00+00    23352.36
2012-03-03 13:31:00+00    22716.72
2012-03-03 13:32:00+00    22630.68
2012-03-03 13:33:00+00    22417.92
2012-03-03 13:34:00+00    22602.18
2012-03-03 13:35:00+00    22548.48
2012-03-03 13:36:00+00    22590.24
2012-03-03 13:37:00+00    22376.16
2012-03-03 13:38:00+00    22582.98
2012-03-03 13:39:00+00    22621.50
2012-03-03 13:40:00+00    22579.50
2012-03-03 13:41:00+00    22026.66
2012-03-03 13:42:00+00    22331.70
2012-03-03 13:43:00+00    22043.28
2012-03-03 13:44:00+00    21789.66
2012-03-03 13:45:00+00    22417.32
2012-03-03 13:46:00+00    22284.60
2012-03-03 13:47:00+00    22519.20
2012-03-03 13:48:00+00    22312.62
2012-03-03 13:49:00+00    22329.60
2012-03-03 13:50:00+00    22532.16
2012-03-03 13:51:00+00    22758.30
2012-03-03 13:52:00+00    22324.14
2012-03-03 13:53:00+00    22122.24
2012-03-03 13:54:00+00    21937.86
2012-03-03 13:55:00+00    22318.14
2012-03-03 13:56:00+00    21947.76
2012-03-03 13:57:00+00    22222.68
2012-03-03 13:58:00+00    22026.78
2012-03-03 13:59:00+00    22427.58
2012-03-03 14:00:00+00    22475.94
2012-03-03 14:01:00+00    22034.10
2012-03-03 14:02:00+00    21680.94
2012-03-03 14:03:00+00    22165.08
2012-03-03 14:04:00+00    22269.18
2012-03-03 14:05:00+00    22411.26
2012-03-03 14:06:00+00    23074.26
2012-03-03 14:07:00+00    22499.58
2012-03-03 14:08:00+00    22291.80
2012-03-03 14:09:00+00    22014.96
2012-03-03 14:10:00+00    22524.48
2012-03-03 14:11:00+00    22691.64
2012-03-03 14:12:00+00    22136.34
2012-03-03 14:13:00+00    21674.64
2012-03-03 14:14:00+00    22342.44
2012-03-03 14:15:00+00    22037.82
2012-03-03 14:16:00+00    22731.96
2012-03-03 14:17:00+00    22349.94
2012-03-03 14:18:00+00    22557.24
2012-03-03 14:19:00+00    22239.48
2012-03-03 14:20:00+00    22274.04
2012-03-03 14:21:00+00    22447.62
2012-03-03 14:22:00+00    22204.14
2012-03-03 14:23:00+00    22307.64
2012-03-03 14:24:00+00    22409.52
2012-03-03 14:25:00+00    22460.04
2012-03-03 14:26:00+00    22761.36
2012-03-03 14:27:00+00    22565.64
2012-03-03 14:28:00+00    22262.46
2012-03-03 14:29:00+00    22353.30
2012-03-03 14:30:00+00    22126.02
2012-03-03 14:31:00+00    22415.58
2012-03-03 14:32:00+00    21879.00
2012-03-03 14:33:00+00    22081.80
2012-03-03 14:34:00+00    22105.86
2012-03-03 14:35:00+00    22312.14
2012-03-03 14:36:00+00    21840.36
2012-03-03 14:37:00+00    22195.20
2012-03-03 14:38:00+00    22790.64
2012-03-03 14:39:00+00    22249.32
2012-03-03 14:40:00+00    22088.58
2012-03-03 14:41:00+00    22876.20
2012-03-03 14:42:00+00    22297.32
2012-03-03 14:43:00+00    22340.22
2012-03-03 14:44:00+00    22368.30
2012-03-03 14:45:00+00    22469.94
2012-03-03 14:46:00+00    22438.02
2012-03-03 14:47:00+00    22207.14
2012-03-03 14:48:00+00    21975.60
2012-03-03 14:49:00+00    22244.76
2012-03-03 14:50:00+00    22114.86
2012-03-03 14:51:00+00    22109.16
2012-03-03 14:52:00+00    22600.08
2012-03-03 14:53:00+00    22438.92
2012-03-03 14:54:00+00    22477.50
2012-03-03 14:55:00+00    22418.04
2012-03-03 14:56:00+00    22333.86
2012-03-03 14:57:00+00    22028.82
2012-03-03 14:58:00+00    22529.70
2012-03-03 14:59:00+00    22338.06
2012-03-03 15:00:00+00    22023.18
2012-03-03 15:01:00+00    22375.80
2012-03-03 15:02:00+00    22482.54
2012-03-03 15:03:00+00    22277.34
2012-03-03 15:04:00+00    22519.98
2012-03-03 15:05:00+00    22404.60
2012-03-03 15:06:00+00    22762.38
2012-03-03 15:07:00+00    22327.14
2012-03-03 15:08:00+00    22548.48
2012-03-03 15:09:00+00    22547.82
2012-03-03 15:10:00+00    22553.52
2012-03-03 15:11:00+00    22113.84
2012-03-03 15:12:00+00    22437.18
2012-03-03 15:13:00+00    22638.66
2012-03-03 15:14:00+00    22221.78
2012-03-03 15:15:00+00    21966.96
2012-03-03 15:16:00+00    22322.22
2012-03-03 15:17:00+00    22743.42
2012-03-03 15:18:00+00    21849.24
2012-03-03 15:19:00+00    22793.28
2012-03-03 15:20:00+00    21994.62
2012-03-03 15:21:00+00    22718.28
2012-03-03 15:22:00+00    22659.24
2012-03-03 15:23:00+00    22643.88
2012-03-03 15:24:00+00    21646.26
2012-03-03 15:25:00+00    22287.12
2012-03-03 15:26:00+00    22253.28
2012-03-03 15:27:00+00    22642.80
2012-03-03 15:28:00+00    22721.34
2012-03-03 15:29:00+00    22377.24
2012-03-03 15:30:00+00    22300.56
2012-03-03 15:31:00+00    22778.52
2012-03-03 15:32:00+00    22595.82
2012-03-03 15:33:00+00    22684.56
2012-03-03 15:34:00+00    22190.52
2012-03-03 15:35:00+00    22199.16
2012-03-03 15:36:00+00    22092.00
2012-03-03 15:37:00+00    22416.54
2012-03-03 15:38:00+00    22461.54
2012-03-03 15:39:00+00    22169.52
2012-03-03 15:40:00+00    21910.14
2012-03-03 15:41:00+00    22548.42
2012-03-03 15:42:00+00    21968.58
2012-03-03 15:43:00+00    22422.66
2012-03-03 15:44:00+00    22796.22
2012-03-03 15:45:00+00    22590.90
2012-03-03 15:46:00+00    22204.14
2012-03-03 15:47:00+00    22363.38
2012-03-03 15:48:00+00    22598.40
2012-03-03 15:49:00+00    22740.54
2012-03-03 15:50:00+00    22441.92
2012-03-03 15:51:00+00    22153.86
2012-03-03 15:52:00+00    21986.10
2012-03-03 15:53:00+00    22168.56
2012-03-03 15:54:00+00    22561.20
2012-03-03 15:55:00+00    22352.34
2012-03-03 15:56:00+00    22518.84
2012-03-03 15:57:00+00    22400.64
2012-03-03 15:58:00+00    22067.82
2012-03-03 15:59:00+00    22473.78
2012-03-03 16:00:00+00    22295.04
2012-03-03 16:01:00+00    22055.94
2012-03-03 16:02:00+00    21975.84
2012-03-03 16:03:00+00    22231.62
2012-03-03 16:04:00+00    21857.64
2012-03-03 16:05:00+00    21972.96
2012-03-03 16:06:00+00    22188.06
2012-03-03 16:07:00+00    22539.36
2012-03-03 16:08:00+00    21784.68
2012-03-03 16:09:00+00    21880.74
2012-03-03 16:10:00+00    22435.08
2012-03-03 16:11:00+00    22403.28
2012-03-03 16:12:00+00    22582.50
2012-03-03 16:13:00+00    21955.92
2012-03-03 16:14:00+00    21812.82
2012-03-03 16:15:00+00    21735.36
2012-03-03 16:16:00+00    22824.30
2012-03-03 16:17:00+00    21911.28
2012-03-03 16:18:00+00    22544.10
2012-03-03 16:19:00+00    22142.28
2012-03-03 16:20:00+00    22803.72
2012-03-03 16:21:00+00    22141.86
2012-03-03 16:22:00+00    22588.80
2012-03-03 16:23:00+00    22260.54
2012-03-03 16:24:00+00    22546.68
2012-03-03 16:25:00+00    21794.88
2012-03-03 16:26:00+00    22324.08
2012-03-03 16:27:00+00    21959.04
2012-03-03 16:28:00+00    21939.66
2012-03-03 16:29:00+00    22572.66
2012-03-03 16:30:00+00    22882.80
2012-03-03 16:31:00+00    22732.50
2012-03-03 16:32:00+00    22318.92
2012-03-03 16:33:00+00    22525.62
2012-03-03 16:34:00+00    22678.14
2012-03-03 16:35:00+00    23087.64
2012-03-03 16:36:00+00    22346.70
2012-03-03 16:37:00+00    22161.66
2012-03-03 16:38:00+00    22299.00
2012-03-03 16:39:00+00    22374.24
2012-03-03 16:40:00+00    23087.40
2012-03-03 16:41:00+00    22956.54
2012-03-03 16:42:00+00    22220.94
2012-03-03 16:43:00+00    22425.84
2012-03-03 16:44:00+00    22378.68
2012-03-03 16:45:00+00    22153.98
2012-03-03 16:46:00+00    21775.26
2012-03-03 16:47:00+00    22805.10
2012-03-03 16:48:00+00    22053.12
2012-03-03 16:49:00+00    22721.88
2012-03-03 16:50:00+00    22248.36
2012-03-03 16:51:00+00    22504.44
2012-03-03 16:52:00+00    22430.34
2012-03-03 16:53:00+00    22090.08
2012-03-03 16:54:00+00    22702.50
2012-03-03 16:55:00+00    22266.00
2012-03-03 16:56:00+00    22439.10
2012-03-03 16:57:00+00    22286.52
2012-03-03 16:58:00+00    21872.88
2012-03-03 16:59:00+00    22297.80
2012-03-03 17:00:00+00    23091.78
2012-03-03 17:01:00+00    22178.40
2012-03-03 17:02:00+00    22620.00
2012-03-03 17:03:00+00    22564.80
2012-03-03 17:04:00+00    22297.92
2012-03-03 17:05:00+00    22385.64
2012-03-03 17:06:00+00    22975.08
2012-03-03 17:07:00+00    22342.98
2012-03-03 17:08:00+00    22878.30
2012-03-03 17:09:00+00    22388.82
2012-03-03 17:10:00+00    22206.60
2012-03-03 17:11:00+00    21976.98
2012-03-03 17:12:00+00    23109.36
2012-03-03 17:13:00+00    22708.20
2012-03-03 17:14:00+00    22392.24
2012-03-03 17:15:00+00    22118.04
2012-03-03 17:16:00+00    21524.16
2012-03-03 17:17:00+00    22330.92
2012-03-03 17:18:00+00    22496.34
2012-03-03 17:19:00+00    22155.90
2012-03-03 17:20:00+00    22404.24
2012-03-03 17:21:00+00    21956.40
2012-03-03 17:22:00+00    21989.04
2012-03-03 17:23:00+00    22317.54
2012-03-03 17:24:00+00    21731.64
2012-03-03 17:25:00+00    22337.10
2012-03-03 17:26:00+00    22065.96
2012-03-03 17:27:00+00    22088.94
2012-03-03 17:28:00+00    22631.34
2012-03-03 17:29:00+00    22402.08
2012-03-03 17:30:00+00    22440.00
2012-03-03 17:31:00+00    22403.16
2012-03-03 17:32:00+00    21709.62
2012-03-03 17:33:00+00    21824.46
2012-03-03 17:34:00+00    22247.40
2012-03-03 17:35:00+00    22045.86
2012-03-03 17:36:00+00    21998.70
2012-03-03 17:37:00+00    22363.08
2012-03-03 17:38:00+00    22866.24
2012-03-03 17:39:00+00    22921.92
2012-03-03 17:40:00+00    22196.58
2012-03-03 17:41:00+00    22193.22
2012-03-03 17:42:00+00    22517.82
2012-03-03 17:43:00+00    22384.62
2012-03-03 17:44:00+00    22427.94
2012-03-03 17:45:00+00    21957.84
2012-03-03 17:46:00+00    22125.48
2012-03-03 17:47:00+00    22225.86
2012-03-03 17:48:00+00    22699.74
2012-03-03 17:49:00+00    22238.46
2012-03-03 17:50:00+00    22464.00
2012-03-03 17:51:00+00    22469.94
2012-03-03 17:52:00+00    22592.04
2012-03-03 17:53:00+00    21999.72
2012-03-03 17:54:00+00    22038.96
2012-03-03 17:55:00+00    22529.04
2012-03-03 17:56:00+00    22317.00
2012-03-03 17:57:00+00    22409.34
2012-03-03 17:58:00+00    22760.22
2012-03-03 17:59:00+00    22356.18
2012-03-03 18:00:00+00    22008.06
2012-03-03 18:01:00+00    22415.04
2012-03-03 18:02:00+00    21981.84
2012-03-03 18:03:00+00    21754.32
2012-03-03 18:04:00+00    21508.68
2012-03-03 18:05:00+00    21960.66
2012-03-03 18:06:00+00    22021.56
2012-03-03 18:07:00+00    22401.78
2012-03-03 18:08:00+00    22459.14
2012-03-03 18:09:00+00    22597.74
2012-03-03 18:10:00+00    22110.24
2012-03-03 18:11:00+00    22202.58
2012-03-03 18:12:00+00    21629.40
2012-03-03 18:13:00+00    22655.70
2012-03-03 18:14:00+00    22251.78
2012-03-03 18:15:00+00    22522.80
2012-03-03 18:16:00+00    22390.08
2012-03-03 18:17:00+00    22085.28
2012-03-03 18:18:00+00    22019.10
2012-03-03 18:19:00+00    21979.26
2012-03-03 18:20:00+00    22536.36
2012-03-03 18:21:00+00    21992.16
2012-03-03 18:22:00+00    22405.38
2012-03-03 18:23:00+00    21938.82
2012-03-03 18:24:00+00    22475.46
2012-03-03 18:25:00+00    21883.26
2012-03-03 18:26:00+00    21921.36
2012-03-03 18:27:00+00    22105.38
2012-03-03 18:28:00+00    21634.50
2012-03-03 18:29:00+00    21921.48
2012-03-03 18:30:00+00    22476.36
2012-03-03 18:31:00+00    22088.64
2012-03-03 18:32:00+00    21987.60
2012-03-03 18:33:00+00    22387.74
2012-03-03 18:34:00+00    21927.90
2012-03-03 18:35:00+00    22024.44
2012-03-03 18:36:00+00    22323.12
2012-03-03 18:37:00+00    21977.94
2012-03-03 18:38:00+00    22432.98
2012-03-03 18:39:00+00    22026.00
2012-03-03 18:40:00+00    22539.24
2012-03-03 18:41:00+00    22235.22
2012-03-03 18:42:00+00    22337.70
2012-03-03 18:43:00+00    21974.52
2012-03-03 18:44:00+00    22087.38
2012-03-03 18:45:00+00    22476.96
2012-03-03 18:46:00+00    22224.48
2012-03-03 18:47:00+00    22120.98
2012-03-03 18:48:00+00    22449.66
2012-03-03 18:49:00+00    22425.90
2012-03-03 18:50:00+00    22123.86
2012-03-03 18:51:00+00    22024.44
2012-03-03 18:52:00+00    22116.00
2012-03-03 18:53:00+00    22188.12
2012-03-03 18:54:00+00    21554.58
2012-03-03 18:55:00+00    22380.30
2012-03-03 18:56:00+00    21879.60
2012-03-03 18:57:00+00    22445.28
2012-03-03 18:58:00+00    22467.78
2012-03-03 18:59:00+00    21900.54
2012-03-03 19:00:00+00    22516.98
2012-03-03 19:01:00+00    22223.58
2012-03-03 19:02:00+00    21725.88
2012-03-03 19:03:00+00    21935.22
2012-03-03 19:04:00+00    22063.14
2012-03-03 19:05:00+00    22604.58
2012-03-03 19:06:00+00    22231.98
2012-03-03 19:07:00+00    22103.04
2012-03-03 19:08:00+00    22100.94
2012-03-03 19:09:00+00    22175.28
2012-03-03 19:10:00+00    22388.76
2012-03-03 19:11:00+00    22283.82
2012-03-03 19:12:00+00    22420.56
2012-03-03 19:13:00+00    22410.30
2012-03-03 19:14:00+00    21827.34
2012-03-03 19:15:00+00    22081.50
2012-03-03 19:16:00+00    22036.26
2012-03-03 19:17:00+00    22143.72
2012-03-03 19:18:00+00    21988.20
2012-03-03 19:19:00+00    21602.10
2012-03-03 19:20:00+00    22261.50
2012-03-03 19:21:00+00    22497.30
2012-03-03 19:22:00+00    22318.74
2012-03-03 19:23:00+00    22153.92
2012-03-03 19:24:00+00    21988.08
2012-03-03 19:25:00+00    22905.06
2012-03-03 19:26:00+00    22282.14
2012-03-03 19:27:00+00    22422.90
2012-03-03 19:28:00+00    22430.82
2012-03-03 19:29:00+00    21895.80
2012-03-03 19:30:00+00    22331.28
2012-03-03 19:31:00+00    22500.36
2012-03-03 19:32:00+00    21831.00
2012-03-03 19:33:00+00    21941.46
2012-03-03 19:34:00+00    21996.48
2012-03-03 19:35:00+00    22375.50
2012-03-03 19:36:00+00    22466.34
2012-03-03 19:37:00+00    22005.12
2012-03-03 19:38:00+00    22385.22
2012-03-03 19:39:00+00    22863.90
2012-03-03 19:40:00+00    22260.60
2012-03-03 19:41:00+00    21862.02
2012-03-03 19:42:00+00    22050.96
2012-03-03 19:43:00+00    22652.52
2012-03-03 19:44:00+00    21979.86
2012-03-03 19:45:00+00    22600.20
2012-03-03 19:46:00+00    22122.90
2012-03-03 19:47:00+00    21953.76
2012-03-03 19:48:00+00    21947.34
2012-03-03 19:49:00+00    21989.40
2012-03-03 19:50:00+00    22124.34
2012-03-03 19:51:00+00    22175.16
2012-03-03 19:52:00+00    22309.56
2012-03-03 19:53:00+00    22151.58
2012-03-03 19:54:00+00    21972.60
2012-03-03 19:55:00+00    21767.04
2012-03-03 19:56:00+00    21625.92
2012-03-03 19:57:00+00    21813.54
2012-03-03 19:58:00+00    22680.18
2012-03-03 19:59:00+00    22417.80
2012-03-03 20:00:00+00    21884.76
2012-03-03 20:01:00+00    21756.48
2012-03-03 20:02:00+00    22074.12
2012-03-03 20:03:00+00    21868.44
2012-03-03 20:04:00+00    22357.56
2012-03-03 20:05:00+00    22327.98
2012-03-03 20:06:00+00    22129.62
2012-03-03 20:07:00+00    22530.96
2012-03-03 20:08:00+00    22336.20
2012-03-03 20:09:00+00    22120.14
2012-03-03 20:10:00+00    22435.50
2012-03-03 20:11:00+00    22057.62
2012-03-03 20:12:00+00    22154.82
2012-03-03 20:13:00+00    21867.96
2012-03-03 20:14:00+00    22301.34
2012-03-03 20:15:00+00    21977.34
2012-03-03 20:16:00+00    22369.32
2012-03-03 20:17:00+00    22104.54
2012-03-03 20:18:00+00    22141.74
2012-03-03 20:19:00+00    22469.16
2012-03-03 20:20:00+00    22456.14
2012-03-03 20:21:00+00    22032.96
2012-03-03 20:22:00+00    22467.84
2012-03-03 20:23:00+00    22335.54
2012-03-03 20:24:00+00    22209.00
2012-03-03 20:25:00+00    22130.88
2012-03-03 20:26:00+00    21884.16
2012-03-03 20:27:00+00    22301.04
2012-03-03 20:28:00+00    22012.02
2012-03-03 20:29:00+00    22087.50
2012-03-03 20:30:00+00    22158.06
2012-03-03 20:31:00+00    22115.82
2012-03-03 20:32:00+00    22550.88
2012-03-03 20:33:00+00    22409.88
2012-03-03 20:34:00+00    22199.16
2012-03-03 20:35:00+00    22828.26
2012-03-03 20:36:00+00    22308.96
2012-03-03 20:37:00+00    21596.16
2012-03-03 20:38:00+00    21995.40
2012-03-03 20:39:00+00    22610.70
2012-03-03 20:40:00+00    22282.62
2012-03-03 20:41:00+00    22504.02
2012-03-03 20:42:00+00    21951.12
2012-03-03 20:43:00+00    21678.60
2012-03-03 20:44:00+00    21845.52
2012-03-03 20:45:00+00    22283.82
2012-03-03 20:46:00+00    22262.58
2012-03-03 20:47:00+00    22365.42
2012-03-03 20:48:00+00    22798.38
2012-03-03 20:49:00+00    22316.58
2012-03-03 20:50:00+00    22377.48
2012-03-03 20:51:00+00    22169.04
2012-03-03 20:52:00+00    21965.70
2012-03-03 20:53:00+00    22079.52
2012-03-03 20:54:00+00    22083.06
2012-03-03 20:55:00+00    22405.68
2012-03-03 20:56:00+00    22281.42
2012-03-03 20:57:00+00    22487.40
2012-03-03 20:58:00+00    22361.34
2012-03-03 20:59:00+00    22361.22
2012-03-03 21:00:00+00    22260.72
2012-03-03 21:01:00+00    22230.18
2012-03-03 21:02:00+00    22467.78
2012-03-03 21:03:00+00    22140.42
2012-03-03 21:04:00+00    22086.00
2012-03-03 21:05:00+00    21941.22
2012-03-03 21:06:00+00    22213.14
2012-03-03 21:07:00+00    21452.88
2012-03-03 21:08:00+00    22162.38
2012-03-03 21:09:00+00    21719.52
2012-03-03 21:10:00+00    22664.16
2012-03-03 21:11:00+00    22144.62
2012-03-03 21:12:00+00    21964.62
2012-03-03 21:13:00+00    21951.48
2012-03-03 21:14:00+00    22162.74
2012-03-03 21:15:00+00    22941.84
2012-03-03 21:16:00+00    22332.78
2012-03-03 21:17:00+00    22223.46
2012-03-03 21:18:00+00    21754.20
2012-03-03 21:19:00+00    22664.04
2012-03-03 21:20:00+00    21709.62
2012-03-03 21:21:00+00    22320.30
2012-03-03 21:22:00+00    22037.64
2012-03-03 21:23:00+00    22031.10
2012-03-03 21:24:00+00    22160.04
2012-03-03 21:25:00+00    21826.86
2012-03-03 21:26:00+00    22351.08
2012-03-03 21:27:00+00    22416.42
2012-03-03 21:28:00+00    22660.14
2012-03-03 21:29:00+00    22318.98
2012-03-03 21:30:00+00    21950.16
2012-03-03 21:31:00+00    22085.70
2012-03-03 21:32:00+00    22489.32
2012-03-03 21:33:00+00    21935.82
2012-03-03 21:34:00+00    22415.52
2012-03-03 21:35:00+00    21947.22
2012-03-03 21:36:00+00    22251.42
2012-03-03 21:37:00+00    22017.90
2012-03-03 21:38:00+00    22014.66
2012-03-03 21:39:00+00    22525.86
2012-03-03 21:40:00+00    21711.18
2012-03-03 21:41:00+00    22256.28
2012-03-03 21:42:00+00    22368.48
2012-03-03 21:43:00+00    21954.06
2012-03-03 21:44:00+00    21912.18
2012-03-03 21:45:00+00    22290.90
2012-03-03 21:46:00+00    22116.18
2012-03-03 21:47:00+00    21900.90
2012-03-03 21:48:00+00    22050.78
2012-03-03 21:49:00+00    22827.48
2012-03-03 21:50:00+00    22223.76
2012-03-03 21:51:00+00    22347.72
2012-03-03 21:52:00+00    21977.04
2012-03-03 21:53:00+00    22243.50
2012-03-03 21:54:00+00    22414.56
2012-03-03 21:55:00+00    21961.68
2012-03-03 21:56:00+00    22184.58
2012-03-03 21:57:00+00    21927.96
2012-03-03 21:58:00+00    22336.14
2012-03-03 21:59:00+00    21898.74
2012-03-03 22:00:00+00    22348.68
2012-03-03 22:01:00+00    22549.14
2012-03-03 22:02:00+00    21583.50
2012-03-03 22:03:00+00    22558.14
2012-03-03 22:04:00+00    21859.26
2012-03-03 22:05:00+00    22645.08
2012-03-03 22:06:00+00    22093.68
2012-03-03 22:07:00+00    22137.60
2012-03-03 22:08:00+00    22334.04
2012-03-03 22:09:00+00    22215.12
2012-03-03 22:10:00+00    22317.54
2012-03-03 22:11:00+00    22390.56
2012-03-03 22:12:00+00    21875.28
2012-03-03 22:13:00+00    22419.24
2012-03-03 22:14:00+00    21796.92
2012-03-03 22:15:00+00    22574.10
2012-03-03 22:16:00+00    21982.50
2012-03-03 22:17:00+00    22178.04
2012-03-03 22:18:00+00    22455.00
2012-03-03 22:19:00+00    22031.82
2012-03-03 22:20:00+00    21958.98
2012-03-03 22:21:00+00    21903.84
2012-03-03 22:22:00+00    22325.04
2012-03-03 22:23:00+00    21486.00
2012-03-03 22:24:00+00    21825.00
2012-03-03 22:25:00+00    21944.46
2012-03-03 22:26:00+00    21960.42
2012-03-03 22:27:00+00    22967.16
2012-03-03 22:28:00+00    21723.36
2012-03-03 22:29:00+00    22378.56
2012-03-03 22:30:00+00    22140.84
2012-03-03 22:31:00+00    22665.96
2012-03-03 22:32:00+00    21976.92
2012-03-03 22:33:00+00    21930.48
2012-03-03 22:34:00+00    21827.94
2012-03-03 22:35:00+00    22108.92
2012-03-03 22:36:00+00    22229.22
2012-03-03 22:37:00+00    21794.94
2012-03-03 22:38:00+00    21984.60
2012-03-03 22:39:00+00    22136.52
2012-03-03 22:40:00+00    22888.44
2012-03-03 22:41:00+00    22329.24
2012-03-03 22:42:00+00    22359.90
2012-03-03 22:43:00+00    22175.76
2012-03-03 22:44:00+00    22276.32
2012-03-03 22:45:00+00    22198.14
2012-03-03 22:46:00+00    22132.14
2012-03-03 22:47:00+00    22271.46
2012-03-03 22:48:00+00    22355.04
2012-03-03 22:49:00+00    22655.52
2012-03-03 22:50:00+00    22299.30
2012-03-03 22:51:00+00    21583.50
2012-03-03 22:52:00+00    21781.74
2012-03-03 22:53:00+00    22549.62
2012-03-03 22:54:00+00    22172.88
2012-03-03 22:55:00+00    22269.42
2012-03-03 22:56:00+00    22135.62
2012-03-03 22:57:00+00    21826.44
2012-03-03 22:58:00+00    22041.78
2012-03-03 22:59:00+00    21712.44
2012-03-03 23:00:00+00    22132.26
2012-03-03 23:01:00+00    22210.08
2012-03-03 23:02:00+00    22135.44
2012-03-03 23:03:00+00    22044.54
2012-03-03 23:04:00+00    22201.56
2012-03-03 23:05:00+00    22165.32
2012-03-03 23:06:00+00    22086.78
2012-03-03 23:07:00+00    22179.78
2012-03-03 23:08:00+00    22057.50
2012-03-03 23:09:00+00    22036.20
2012-03-03 23:10:00+00    21999.30
2012-03-03 23:11:00+00    22626.06
2012-03-03 23:12:00+00    21900.06
2012-03-03 23:13:00+00    22287.66
2012-03-03 23:14:00+00    22191.72
2012-03-03 23:15:00+00    21963.00
2012-03-03 23:16:00+00    22733.94
2012-03-03 23:17:00+00    22221.72
2012-03-03 23:18:00+00    22002.96
2012-03-03 23:19:00+00    22253.10
2012-03-03 23:20:00+00    22358.28
2012-03-03 23:21:00+00    22595.10
2012-03-03 23:22:00+00    22238.76
2012-03-03 23:23:00+00    22514.64
2012-03-03 23:24:00+00    22195.20
2012-03-03 23:25:00+00    22101.84
2012-03-03 23:26:00+00    22066.68
2012-03-03 23:27:00+00    22168.26
2012-03-03 23:28:00+00    21759.90
2012-03-03 23:29:00+00    22527.42
2012-03-03 23:30:00+00    22062.54
2012-03-03 23:31:00+00    21976.44
2012-03-03 23:32:00+00    22631.94
2012-03-03 23:33:00+00    21752.76
2012-03-03 23:34:00+00    22596.30
2012-03-03 23:35:00+00    22207.26
2012-03-03 23:36:00+00    22237.80
2012-03-03 23:37:00+00    22196.22
2012-03-03 23:38:00+00    22090.56
2012-03-03 23:39:00+00    22093.68
2012-03-03 23:40:00+00    22092.90
2012-03-03 23:41:00+00    22265.94
2012-03-03 23:42:00+00    22436.28
2012-03-03 23:43:00+00    21816.30
2012-03-03 23:44:00+00    22192.62
2012-03-03 23:45:00+00    22350.42
2012-03-03 23:46:00+00    22452.36
2012-03-03 23:47:00+00    22490.58
2012-03-03 23:48:00+00    22581.96
2012-03-03 23:49:00+00    21877.92
2012-03-03 23:50:00+00    22432.74
2012-03-03 23:51:00+00    22353.84
2012-03-03 23:52:00+00    21751.50
2012-03-03 23:53:00+00    22053.78
2012-03-03 23:54:00+00    22366.32
2012-03-03 23:55:00+00    22145.10
2012-03-03 23:56:00+00    22059.24
2012-03-03 23:57:00+00    23066.16
2012-03-03 23:58:00+00    21979.98
2012-03-03 23:59:00+00    22288.44
2012-03-04 00:00:00+00    22493.46
2012-03-04 00:01:00+00    22142.94
2012-03-04 00:02:00+00    22213.98
2012-03-04 00:03:00+00    22516.32
2012-03-04 00:04:00+00    22300.26
2012-03-04 00:05:00+00    22396.20
2012-03-04 00:06:00+00    21862.80
2012-03-04 00:07:00+00    22581.72
2012-03-04 00:08:00+00    22600.32
2012-03-04 00:09:00+00    22080.84
2012-03-04 00:10:00+00    22239.48
2012-03-04 00:11:00+00    22126.56
2012-03-04 00:12:00+00    22189.56
2012-03-04 00:13:00+00    22500.30
2012-03-04 00:14:00+00    22390.08
2012-03-04 00:15:00+00    22111.14
2012-03-04 00:16:00+00    22201.74
2012-03-04 00:17:00+00    22228.26
2012-03-04 00:18:00+00    22458.66
2012-03-04 00:19:00+00    21933.54
2012-03-04 00:20:00+00    22706.82
2012-03-04 00:21:00+00    22195.68
2012-03-04 00:22:00+00    22343.46
2012-03-04 00:23:00+00    21983.10
2012-03-04 00:24:00+00    22212.90
2012-03-04 00:25:00+00    22166.64
2012-03-04 00:26:00+00    22035.30
2012-03-04 00:27:00+00    22555.26
2012-03-04 00:28:00+00    21992.88
2012-03-04 00:29:00+00    22332.66
2012-03-04 00:30:00+00    22247.82
2012-03-04 00:31:00+00    22331.94
2012-03-04 00:32:00+00    22528.32
2012-03-04 00:33:00+00    22793.64
2012-03-04 00:34:00+00    22235.40
2012-03-04 00:35:00+00    22415.16
2012-03-04 00:36:00+00    22378.98
2012-03-04 00:37:00+00    22508.76
2012-03-04 00:38:00+00    21999.00
2012-03-04 00:39:00+00    22072.62
2012-03-04 00:40:00+00    22259.28
2012-03-04 00:41:00+00    21830.52
2012-03-04 00:42:00+00    21940.92
2012-03-04 00:43:00+00    22797.90
2012-03-04 00:44:00+00    21933.00
2012-03-04 00:45:00+00    22257.78
2012-03-04 00:46:00+00    21926.46
2012-03-04 00:47:00+00    22219.62
2012-03-04 00:48:00+00    21964.80
2012-03-04 00:49:00+00    22552.20
2012-03-04 00:50:00+00    22672.80
2012-03-04 00:51:00+00    22443.00
2012-03-04 00:52:00+00    21993.36
2012-03-04 00:53:00+00    22228.80
2012-03-04 00:54:00+00    22302.90
2012-03-04 00:55:00+00    22185.18
2012-03-04 00:56:00+00    22707.48
2012-03-04 00:57:00+00    22344.60
2012-03-04 00:58:00+00    21982.32
2012-03-04 00:59:00+00    22283.22
2012-03-04 01:00:00+00    22309.14
2012-03-04 01:01:00+00    22378.44
2012-03-04 01:02:00+00    22383.12
2012-03-04 01:03:00+00    22041.18
2012-03-04 01:04:00+00    22292.64
2012-03-04 01:05:00+00    22643.34
2012-03-04 01:06:00+00    22497.06
2012-03-04 01:07:00+00    22242.24
2012-03-04 01:08:00+00    22382.28
2012-03-04 01:09:00+00    22356.48
2012-03-04 01:10:00+00    22303.50
2012-03-04 01:11:00+00    21943.32
2012-03-04 01:12:00+00    22823.22
2012-03-04 01:13:00+00    22659.06
2012-03-04 01:14:00+00    22260.06
2012-03-04 01:15:00+00    22004.76
2012-03-04 01:16:00+00    22104.48
2012-03-04 01:17:00+00    22325.88
2012-03-04 01:18:00+00    22468.50
2012-03-04 01:19:00+00    21794.22
2012-03-04 01:20:00+00    22305.72
2012-03-04 01:21:00+00    22694.40
2012-03-04 01:22:00+00    22042.80
2012-03-04 01:23:00+00    22053.66
2012-03-04 01:24:00+00    22264.32
2012-03-04 01:25:00+00    22238.82
2012-03-04 01:26:00+00    22227.30
2012-03-04 01:27:00+00    22712.94
2012-03-04 01:28:00+00    22383.66
2012-03-04 01:29:00+00    22581.78
2012-03-04 01:30:00+00    22316.10
2012-03-04 01:31:00+00    22181.64
2012-03-04 01:32:00+00    22596.12
2012-03-04 01:33:00+00    22270.14
2012-03-04 01:34:00+00    22323.78
2012-03-04 01:35:00+00    21991.08
2012-03-04 01:36:00+00    22260.12
2012-03-04 01:37:00+00    22480.98
2012-03-04 01:38:00+00    22318.44
2012-03-04 01:39:00+00    21873.06
2012-03-04 01:40:00+00    22038.48
2012-03-04 01:41:00+00    22235.82
2012-03-04 01:42:00+00    22210.08
2012-03-04 01:43:00+00    22100.94
2012-03-04 01:44:00+00    22426.62
2012-03-04 01:45:00+00    22374.78
2012-03-04 01:46:00+00    22038.66
2012-03-04 01:47:00+00    22630.86
2012-03-04 01:48:00+00    22700.10
2012-03-04 01:49:00+00    22631.94
2012-03-04 01:50:00+00    22318.38
2012-03-04 01:51:00+00    22533.72
2012-03-04 01:52:00+00    22387.98
2012-03-04 01:53:00+00    22748.70
2012-03-04 01:54:00+00    22449.78
2012-03-04 01:55:00+00    21877.26
2012-03-04 01:56:00+00    22682.70
2012-03-04 01:57:00+00    21760.86
2012-03-04 01:58:00+00    22708.38
2012-03-04 01:59:00+00    22609.38
2012-03-04 02:00:00+00    21928.08
2012-03-04 02:01:00+00    22040.04
2012-03-04 02:02:00+00    22705.92
2012-03-04 02:03:00+00    22805.40
2012-03-04 02:04:00+00    22254.96
2012-03-04 02:05:00+00    22359.54
2012-03-04 02:06:00+00    22552.62
2012-03-04 02:07:00+00    22518.60
2012-03-04 02:08:00+00    22337.82
2012-03-04 02:09:00+00    22556.28
2012-03-04 02:10:00+00    22376.52
2012-03-04 02:11:00+00    22791.30
2012-03-04 02:12:00+00    22489.92
2012-03-04 02:13:00+00    22073.52
2012-03-04 02:14:00+00    21842.34
2012-03-04 02:15:00+00    22432.98
2012-03-04 02:16:00+00    23028.66
2012-03-04 02:17:00+00    22353.90
2012-03-04 02:18:00+00    22624.32
2012-03-04 02:19:00+00    22103.76
2012-03-04 02:20:00+00    22446.18
2012-03-04 02:21:00+00    22057.92
2012-03-04 02:22:00+00    22224.96
2012-03-04 02:23:00+00    22238.82
2012-03-04 02:24:00+00    21726.30
2012-03-04 02:25:00+00    21941.28
2012-03-04 02:26:00+00    22437.84
2012-03-04 02:27:00+00    22005.48
2012-03-04 02:28:00+00    22226.28
2012-03-04 02:29:00+00    22463.64
2012-03-04 02:30:00+00    21735.30
2012-03-04 02:31:00+00    22630.62
2012-03-04 02:32:00+00    22093.44
2012-03-04 02:33:00+00    21949.26
2012-03-04 02:34:00+00    22015.50
2012-03-04 02:35:00+00    22088.70
2012-03-04 02:36:00+00    22056.30
2012-03-04 02:37:00+00    22252.14
2012-03-04 02:38:00+00    21786.30
2012-03-04 02:39:00+00    22491.60
2012-03-04 02:40:00+00    22777.32
2012-03-04 02:41:00+00    21986.16
2012-03-04 02:42:00+00    22638.36
2012-03-04 02:43:00+00    22357.74
2012-03-04 02:44:00+00    22166.64
2012-03-04 02:45:00+00    22396.50
2012-03-04 02:46:00+00    22266.18
2012-03-04 02:47:00+00    22245.48
2012-03-04 02:48:00+00    22507.68
2012-03-04 02:49:00+00    22702.38
2012-03-04 02:50:00+00    22249.80
2012-03-04 02:51:00+00    22654.50
2012-03-04 02:52:00+00    22350.36
2012-03-04 02:53:00+00    22516.50
2012-03-04 02:54:00+00    22586.16
2012-03-04 02:55:00+00    21957.00
2012-03-04 02:56:00+00    21834.30
2012-03-04 02:57:00+00    22139.76
2012-03-04 02:58:00+00    21738.54
2012-03-04 02:59:00+00    22002.84
2012-03-04 03:00:00+00    22109.58
2012-03-04 03:01:00+00    22131.72
2012-03-04 03:02:00+00    22304.82
2012-03-04 03:03:00+00    21971.64
2012-03-04 03:04:00+00    22467.24
2012-03-04 03:05:00+00    22202.28
2012-03-04 03:06:00+00    22176.54
2012-03-04 03:07:00+00    22308.66
2012-03-04 03:08:00+00    22204.92
2012-03-04 03:09:00+00    22401.90
2012-03-04 03:10:00+00    22022.82
2012-03-04 03:11:00+00    21788.76
2012-03-04 03:12:00+00    21962.64
2012-03-04 03:13:00+00    22243.38
2012-03-04 03:14:00+00    22173.12
2012-03-04 03:15:00+00    22011.18
2012-03-04 03:16:00+00    21945.48
2012-03-04 03:17:00+00    22137.90
2012-03-04 03:18:00+00    22150.68
2012-03-04 03:19:00+00    22059.90
2012-03-04 03:20:00+00    22406.88
2012-03-04 03:21:00+00    22493.58
2012-03-04 03:22:00+00    22289.52
2012-03-04 03:23:00+00    22184.28
2012-03-04 03:24:00+00    22614.00
2012-03-04 03:25:00+00    22019.76
2012-03-04 03:26:00+00    22234.32
2012-03-04 03:27:00+00    22399.68
2012-03-04 03:28:00+00    22412.04
2012-03-04 03:29:00+00    22165.20
2012-03-04 03:30:00+00    22250.34
2012-03-04 03:31:00+00    22827.66
2012-03-04 03:32:00+00    22478.22
2012-03-04 03:33:00+00    22064.46
2012-03-04 03:34:00+00    22260.06
2012-03-04 03:35:00+00    22565.28
2012-03-04 03:36:00+00    22051.86
2012-03-04 03:37:00+00    22323.96
2012-03-04 03:38:00+00    22071.90
2012-03-04 03:39:00+00    22339.74
2012-03-04 03:40:00+00    21991.38
2012-03-04 03:41:00+00    22542.18
2012-03-04 03:42:00+00    22022.04
2012-03-04 03:43:00+00    22673.16
2012-03-04 03:44:00+00    22326.36
2012-03-04 03:45:00+00    22183.98
2012-03-04 03:46:00+00    22168.80
2012-03-04 03:47:00+00    21912.90
2012-03-04 03:48:00+00    22783.20
2012-03-04 03:49:00+00    22504.62
2012-03-04 03:50:00+00    22392.24
2012-03-04 03:51:00+00    21955.32
2012-03-04 03:52:00+00    22829.88
2012-03-04 03:53:00+00    22035.66
2012-03-04 03:54:00+00    22755.60
2012-03-04 03:55:00+00    22683.36
2012-03-04 03:56:00+00    22853.16
2012-03-04 03:57:00+00    21949.50
2012-03-04 03:58:00+00    22303.14
2012-03-04 03:59:00+00    22292.82
2012-03-04 04:00:00+00    22443.30
2012-03-04 04:01:00+00    22175.28
2012-03-04 04:02:00+00    22181.58
2012-03-04 04:03:00+00    22410.24
2012-03-04 04:04:00+00    22552.50
2012-03-04 04:05:00+00    22524.84
2012-03-04 04:06:00+00    22063.92
2012-03-04 04:07:00+00    22479.66
2012-03-04 04:08:00+00    22208.52
2012-03-04 04:09:00+00    22377.18
2012-03-04 04:10:00+00    22653.12
2012-03-04 04:11:00+00    22167.72
2012-03-04 04:12:00+00    22422.18
2012-03-04 04:13:00+00    21858.30
2012-03-04 04:14:00+00    22186.56
2012-03-04 04:15:00+00    22278.54
2012-03-04 04:16:00+00    22006.56
2012-03-04 04:17:00+00    22159.74
2012-03-04 04:18:00+00    22489.80
2012-03-04 04:19:00+00    22391.88
2012-03-04 04:20:00+00    22596.72
2012-03-04 04:21:00+00    22213.86
2012-03-04 04:22:00+00    22188.78
2012-03-04 04:23:00+00    22476.90
2012-03-04 04:24:00+00    21954.18
2012-03-04 04:25:00+00    22214.10
2012-03-04 04:26:00+00    21964.50
2012-03-04 04:27:00+00    22103.46
2012-03-04 04:28:00+00    22129.38
2012-03-04 04:29:00+00    22354.98
2012-03-04 04:30:00+00    22481.46
2012-03-04 04:31:00+00    22021.56
2012-03-04 04:32:00+00    22204.74
2012-03-04 04:33:00+00    21902.64
2012-03-04 04:34:00+00    22192.20
2012-03-04 04:35:00+00    22243.68
2012-03-04 04:36:00+00    22111.50
2012-03-04 04:37:00+00    22572.12
2012-03-04 04:38:00+00    22559.88
2012-03-04 04:39:00+00    22208.70
2012-03-04 04:40:00+00    22527.54
2012-03-04 04:41:00+00    22234.08
2012-03-04 04:42:00+00    22102.86
2012-03-04 04:43:00+00    22755.96
2012-03-04 04:44:00+00    22292.34
2012-03-04 04:45:00+00    22338.36
2012-03-04 04:46:00+00    22370.94
2012-03-04 04:47:00+00    22609.38
2012-03-04 04:48:00+00    21958.62
2012-03-04 04:49:00+00    22550.04
2012-03-04 04:50:00+00    21959.28
2012-03-04 04:51:00+00    22348.98
2012-03-04 04:52:00+00    22545.06
2012-03-04 04:53:00+00    22309.26
2012-03-04 04:54:00+00    22168.80
2012-03-04 04:55:00+00    22283.34
2012-03-04 04:56:00+00    22117.20
2012-03-04 04:57:00+00    21795.78
2012-03-04 04:58:00+00    22099.08
2012-03-04 04:59:00+00    22566.48
2012-03-04 05:00:00+00    22278.36
2012-03-04 05:01:00+00    22137.54
2012-03-04 05:02:00+00    22236.66
2012-03-04 05:03:00+00    22553.76
2012-03-04 05:04:00+00    22522.26
2012-03-04 05:05:00+00    22357.56
2012-03-04 05:06:00+00    22802.64
2012-03-04 05:07:00+00    22039.02
2012-03-04 05:08:00+00    22340.10
2012-03-04 05:09:00+00    22086.06
2012-03-04 05:10:00+00    22412.40
2012-03-04 05:11:00+00    21703.50
2012-03-04 05:12:00+00    22317.90
2012-03-04 05:13:00+00    22342.20
2012-03-04 05:14:00+00    22515.48
2012-03-04 05:15:00+00    22709.16
2012-03-04 05:16:00+00    22273.56
2012-03-04 05:17:00+00    22032.72
2012-03-04 05:18:00+00    22373.76
2012-03-04 05:19:00+00    22372.44
2012-03-04 05:20:00+00    22210.14
2012-03-04 05:21:00+00    22063.20
2012-03-04 05:22:00+00    21756.36
2012-03-04 05:23:00+00    22370.58
2012-03-04 05:24:00+00    22090.50
2012-03-04 05:25:00+00    22262.34
2012-03-04 05:26:00+00    21929.28
2012-03-04 05:27:00+00    22490.10
2012-03-04 05:28:00+00    22071.96
2012-03-04 05:29:00+00    22218.06
2012-03-04 05:30:00+00    22058.52
2012-03-04 05:31:00+00    22399.86
2012-03-04 05:32:00+00    22339.92
2012-03-04 05:33:00+00    21809.04
2012-03-04 05:34:00+00    22396.98
2012-03-04 05:35:00+00    21863.58
2012-03-04 05:36:00+00    21773.52
2012-03-04 05:37:00+00    22071.60
2012-03-04 05:38:00+00    21973.56
2012-03-04 05:39:00+00    22772.94
2012-03-04 05:40:00+00    21898.26
2012-03-04 05:41:00+00    22209.12
2012-03-04 05:42:00+00    22151.82
2012-03-04 05:43:00+00    22022.28
2012-03-04 05:44:00+00    22284.60
2012-03-04 05:45:00+00    21970.86
2012-03-04 05:46:00+00    22056.78
2012-03-04 05:47:00+00    22403.58
2012-03-04 05:48:00+00    21907.44
2012-03-04 05:49:00+00    21817.32
2012-03-04 05:50:00+00    22523.52
2012-03-04 05:51:00+00    22020.72
2012-03-04 05:52:00+00    22227.96
2012-03-04 05:53:00+00    21545.52
2012-03-04 05:54:00+00    22206.90
2012-03-04 05:55:00+00    21774.48
2012-03-04 05:56:00+00    22551.66
2012-03-04 05:57:00+00    22207.68
2012-03-04 05:58:00+00    22128.36
2012-03-04 05:59:00+00    22185.54
2012-03-04 06:00:00+00    22213.08
2012-03-04 06:01:00+00    22408.26
2012-03-04 06:02:00+00    22287.48
2012-03-04 06:03:00+00    22057.14
2012-03-04 06:04:00+00    22015.74
2012-03-04 06:05:00+00    22334.28
2012-03-04 06:06:00+00    22564.08
2012-03-04 06:07:00+00    22022.82
2012-03-04 06:08:00+00    22254.48
2012-03-04 06:09:00+00    22049.82
2012-03-04 06:10:00+00    22766.70
2012-03-04 06:11:00+00    22349.16
2012-03-04 06:12:00+00    22154.22
2012-03-04 06:13:00+00    22544.94
2012-03-04 06:14:00+00    21737.46
2012-03-04 06:15:00+00    22150.92
2012-03-04 06:16:00+00    22149.36
2012-03-04 06:17:00+00    22761.06
2012-03-04 06:18:00+00    21825.72
2012-03-04 06:19:00+00    21779.58
2012-03-04 06:20:00+00    22367.28
2012-03-04 06:21:00+00    21647.22
2012-03-04 06:22:00+00    22502.28
2012-03-04 06:23:00+00    22036.08
2012-03-04 06:24:00+00    22258.62
2012-03-04 06:25:00+00    22518.78
2012-03-04 06:26:00+00    22201.68
2012-03-04 06:27:00+00    22054.14
2012-03-04 06:28:00+00    21832.80
2012-03-04 06:29:00+00    21579.84
2012-03-04 06:30:00+00    21897.24
2012-03-04 06:31:00+00    22096.62
2012-03-04 06:32:00+00    22419.12
2012-03-04 06:33:00+00    22076.46
2012-03-04 06:34:00+00    21866.94
2012-03-04 06:35:00+00    22721.82
2012-03-04 06:36:00+00    22410.84
2012-03-04 06:37:00+00    22248.36
2012-03-04 06:38:00+00    22268.34
2012-03-04 06:39:00+00    22445.04
2012-03-04 06:40:00+00    22327.32
2012-03-04 06:41:00+00    22582.92
2012-03-04 06:42:00+00    21824.28
2012-03-04 06:43:00+00    22409.10
2012-03-04 06:44:00+00    21801.00
2012-03-04 06:45:00+00    22129.56
2012-03-04 06:46:00+00    22289.88
2012-03-04 06:47:00+00    22588.68
2012-03-04 06:48:00+00    22128.00
2012-03-04 06:49:00+00    22423.50
2012-03-04 06:50:00+00    22091.16
2012-03-04 06:51:00+00    21882.54
2012-03-04 06:52:00+00    21829.50
2012-03-04 06:53:00+00    21903.42
2012-03-04 06:54:00+00    22038.78
2012-03-04 06:55:00+00    22208.76
2012-03-04 06:56:00+00    22340.04
2012-03-04 06:57:00+00    21742.68
2012-03-04 06:58:00+00    22164.90
2012-03-04 06:59:00+00    22021.80
2012-03-04 07:00:00+00    22081.32
2012-03-04 07:01:00+00    22575.36
2012-03-04 07:02:00+00    21782.88
2012-03-04 07:03:00+00    22059.84
2012-03-04 07:04:00+00    22227.06
2012-03-04 07:05:00+00    21890.58
2012-03-04 07:06:00+00    22081.20
2012-03-04 07:07:00+00    22438.56
2012-03-04 07:08:00+00    22220.52
2012-03-04 07:09:00+00    22182.36
2012-03-04 07:10:00+00    22614.96
2012-03-04 07:11:00+00    22197.84
2012-03-04 07:12:00+00    22607.34
2012-03-04 07:13:00+00    22075.44
2012-03-04 07:14:00+00    22026.60
2012-03-04 07:15:00+00    22231.32
2012-03-04 07:16:00+00    22243.14
2012-03-04 07:17:00+00    22094.64
2012-03-04 07:18:00+00    22328.82
2012-03-04 07:19:00+00    22092.18
2012-03-04 07:20:00+00    21990.60
2012-03-04 07:21:00+00    22160.88
2012-03-04 07:22:00+00    21919.68
2012-03-04 07:23:00+00    21537.48
2012-03-04 07:24:00+00    22078.14
2012-03-04 07:25:00+00    22104.06
2012-03-04 07:26:00+00    21838.86
2012-03-04 07:27:00+00    22746.24
2012-03-04 07:28:00+00    21653.04
2012-03-04 07:29:00+00    22090.14
2012-03-04 07:30:00+00    22302.84
2012-03-04 07:31:00+00    22168.86
2012-03-04 07:32:00+00    22207.80
2012-03-04 07:33:00+00    22361.58
2012-03-04 07:34:00+00    22195.14
2012-03-04 07:35:00+00    21538.14
2012-03-04 07:36:00+00    22289.46
2012-03-04 07:37:00+00    22139.58
2012-03-04 07:38:00+00    22160.22
2012-03-04 07:39:00+00    22363.74
2012-03-04 07:40:00+00    21830.10
2012-03-04 07:41:00+00    21808.62
2012-03-04 07:42:00+00    22518.84
2012-03-04 07:43:00+00    21876.54
2012-03-04 07:44:00+00    21997.92
2012-03-04 07:45:00+00    22396.56
2012-03-04 07:46:00+00    22427.22
2012-03-04 07:47:00+00    21799.44
2012-03-04 07:48:00+00    21877.68
2012-03-04 07:49:00+00    21890.28
2012-03-04 07:50:00+00    22225.08
2012-03-04 07:51:00+00    22032.96
2012-03-04 07:52:00+00    22300.02
2012-03-04 07:53:00+00    22200.84
2012-03-04 07:54:00+00    22020.90
2012-03-04 07:55:00+00    22351.56
2012-03-04 07:56:00+00    22129.38
2012-03-04 07:57:00+00    21747.60
2012-03-04 07:58:00+00    21975.24
2012-03-04 07:59:00+00    22074.00
2012-03-04 08:00:00+00    22240.68
2012-03-04 08:01:00+00    21996.90
2012-03-04 08:02:00+00    22585.20
2012-03-04 08:03:00+00    21750.06
2012-03-04 08:04:00+00    22210.62
2012-03-04 08:05:00+00    21898.44
2012-03-04 08:06:00+00    21986.34
2012-03-04 08:07:00+00    22291.08
2012-03-04 08:08:00+00    22550.88
2012-03-04 08:09:00+00    21708.78
2012-03-04 08:10:00+00    22245.96
2012-03-04 08:11:00+00    22488.42
2012-03-04 08:12:00+00    21835.56
2012-03-04 08:13:00+00    21947.10
2012-03-04 08:14:00+00    22021.68
2012-03-04 08:15:00+00    22408.32
2012-03-04 08:16:00+00    22088.94
2012-03-04 08:17:00+00    21982.44
2012-03-04 08:18:00+00    22258.50
2012-03-04 08:19:00+00    22316.70
2012-03-04 08:20:00+00    21782.40
2012-03-04 08:21:00+00    21839.94
2012-03-04 08:22:00+00    22106.70
2012-03-04 08:23:00+00    22344.72
2012-03-04 08:24:00+00    22368.54
2012-03-04 08:25:00+00    21635.34
2012-03-04 08:26:00+00    22097.28
2012-03-04 08:27:00+00    22466.46
2012-03-04 08:28:00+00    22667.52
2012-03-04 08:29:00+00    22384.02
2012-03-04 08:30:00+00    21519.66
2012-03-04 08:31:00+00    21826.32
2012-03-04 08:32:00+00    22407.84
2012-03-04 08:33:00+00    22026.90
2012-03-04 08:34:00+00    21964.92
2012-03-04 08:35:00+00    22435.44
2012-03-04 08:36:00+00    21836.52
2012-03-04 08:37:00+00    22751.88
2012-03-04 08:38:00+00    22222.14
2012-03-04 08:39:00+00    21649.92
2012-03-04 08:40:00+00    22224.84
2012-03-04 08:41:00+00    22027.08
2012-03-04 08:42:00+00    22089.42
2012-03-04 08:43:00+00    21677.88
2012-03-04 08:44:00+00    21743.58
2012-03-04 08:45:00+00    21983.28
2012-03-04 08:46:00+00    21709.92
2012-03-04 08:47:00+00    22190.10
2012-03-04 08:48:00+00    22288.32
2012-03-04 08:49:00+00    21462.06
2012-03-04 08:50:00+00    21453.24
2012-03-04 08:51:00+00    22111.08
2012-03-04 08:52:00+00    22245.96
2012-03-04 08:53:00+00    21863.40
2012-03-04 08:54:00+00    22327.74
2012-03-04 08:55:00+00    21893.28
2012-03-04 08:56:00+00    22638.60
2012-03-04 08:57:00+00    22475.16
2012-03-04 08:58:00+00    21698.04
2012-03-04 08:59:00+00    22426.86
2012-03-04 09:00:00+00    21816.42
2012-03-04 09:01:00+00    21896.88
2012-03-04 09:02:00+00    21973.08
2012-03-04 09:03:00+00    21814.20
2012-03-04 09:04:00+00    22202.64
2012-03-04 09:05:00+00    21859.74
2012-03-04 09:06:00+00    22093.98
2012-03-04 09:07:00+00    22301.46
2012-03-04 09:08:00+00    21731.22
2012-03-04 09:09:00+00    22195.86
2012-03-04 09:10:00+00    21682.44
2012-03-04 09:11:00+00    22250.82
2012-03-04 09:12:00+00    21997.14
2012-03-04 09:13:00+00    22202.34
2012-03-04 09:14:00+00    22438.20
2012-03-04 09:15:00+00    21853.44
2012-03-04 09:16:00+00    22214.64
2012-03-04 09:17:00+00    21873.36
2012-03-04 09:18:00+00    21592.08
2012-03-04 09:19:00+00    21972.48
2012-03-04 09:20:00+00    21732.72
2012-03-04 09:21:00+00    21838.98
2012-03-04 09:22:00+00    22417.80
2012-03-04 09:23:00+00    22223.16
2012-03-04 09:24:00+00    21786.48
2012-03-04 09:25:00+00    21807.36
2012-03-04 09:26:00+00    22285.86
2012-03-04 09:27:00+00    22359.54
2012-03-04 09:28:00+00    21874.80
2012-03-04 09:29:00+00    22001.22
2012-03-04 09:30:00+00    21983.58
2012-03-04 09:31:00+00    22510.44
2012-03-04 09:32:00+00    22269.48
2012-03-04 09:33:00+00    22497.12
2012-03-04 09:34:00+00    21774.18
2012-03-04 09:35:00+00    22247.52
2012-03-04 09:36:00+00    22169.10
2012-03-04 09:37:00+00    22104.06
2012-03-04 09:38:00+00    21858.00
2012-03-04 09:39:00+00    21981.24
2012-03-04 09:40:00+00    21635.58
2012-03-04 09:41:00+00    22231.20
2012-03-04 09:42:00+00    21901.20
2012-03-04 09:43:00+00    22087.08
2012-03-04 09:44:00+00    21915.84
2012-03-04 09:45:00+00    22070.16
2012-03-04 09:46:00+00    22209.24
2012-03-04 09:47:00+00    22129.26
2012-03-04 09:48:00+00    22227.48
2012-03-04 09:49:00+00    22269.96
2012-03-04 09:50:00+00    22616.82
2012-03-04 09:51:00+00    22139.28
2012-03-04 09:52:00+00    22277.52
2012-03-04 09:53:00+00    22053.36
2012-03-04 09:54:00+00    22250.46
2012-03-04 09:55:00+00    21830.58
2012-03-04 09:56:00+00    21998.34
2012-03-04 09:57:00+00    22495.74
2012-03-04 09:58:00+00    22233.06
2012-03-04 09:59:00+00    22329.06
2012-03-04 10:00:00+00    21887.22
2012-03-04 10:01:00+00    21928.62
2012-03-04 10:02:00+00    22078.98
2012-03-04 10:03:00+00    22095.78
2012-03-04 10:04:00+00    21402.36
2012-03-04 10:05:00+00    21594.06
2012-03-04 10:06:00+00    22827.66
2012-03-04 10:07:00+00    21993.18
2012-03-04 10:08:00+00    21925.32
2012-03-04 10:09:00+00    21978.78
2012-03-04 10:10:00+00    21862.14
2012-03-04 10:11:00+00    22040.22
2012-03-04 10:12:00+00    22018.38
2012-03-04 10:13:00+00    22252.98
2012-03-04 10:14:00+00    22213.50
2012-03-04 10:15:00+00    21861.96
2012-03-04 10:16:00+00    22099.56
2012-03-04 10:17:00+00    22468.14
2012-03-04 10:18:00+00    21878.76
2012-03-04 10:19:00+00    21899.28
2012-03-04 10:20:00+00    21535.56
2012-03-04 10:21:00+00    21981.84
2012-03-04 10:22:00+00    22237.50
2012-03-04 10:23:00+00    21593.88
2012-03-04 10:24:00+00    22083.18
2012-03-04 10:25:00+00    22240.44
2012-03-04 10:26:00+00    22095.48
2012-03-04 10:27:00+00    22387.26
2012-03-04 10:28:00+00    22206.54
2012-03-04 10:29:00+00    22123.92
2012-03-04 10:30:00+00    22092.42
2012-03-04 10:31:00+00    21980.94
2012-03-04 10:32:00+00    22221.00
2012-03-04 10:33:00+00    22050.66
2012-03-04 10:34:00+00    21950.28
2012-03-04 10:35:00+00    22141.62
2012-03-04 10:36:00+00    22244.28
2012-03-04 10:37:00+00    22132.02
2012-03-04 10:38:00+00    21831.96
2012-03-04 10:39:00+00    22182.60
2012-03-04 10:40:00+00    21919.32
2012-03-04 10:41:00+00    22338.66
2012-03-04 10:42:00+00    22145.40
2012-03-04 10:43:00+00    22429.50
2012-03-04 10:44:00+00    22105.26
2012-03-04 10:45:00+00    21551.52
2012-03-04 10:46:00+00    22271.16
2012-03-04 10:47:00+00    21823.38
2012-03-04 10:48:00+00    22166.52
2012-03-04 10:49:00+00    22107.06
2012-03-04 10:50:00+00    21925.68
2012-03-04 10:51:00+00    21995.46
2012-03-04 10:52:00+00    22503.24
2012-03-04 10:53:00+00    22042.38
2012-03-04 10:54:00+00    22086.78
2012-03-04 10:55:00+00    21909.36
2012-03-04 10:56:00+00    21589.14
2012-03-04 10:57:00+00    21930.24
2012-03-04 10:58:00+00    22335.72
2012-03-04 10:59:00+00    22550.70
2012-03-04 11:00:00+00    22175.64
2012-03-04 11:01:00+00    21844.14
2012-03-04 11:02:00+00    22401.60
2012-03-04 11:03:00+00    22194.24
2012-03-04 11:04:00+00    22269.24
2012-03-04 11:05:00+00    22564.98
2012-03-04 11:06:00+00    22363.14
2012-03-04 11:07:00+00    22092.30
2012-03-04 11:08:00+00    21935.04
2012-03-04 11:09:00+00    22020.42
2012-03-04 11:10:00+00    21931.98
2012-03-04 11:11:00+00    21753.78
2012-03-04 11:12:00+00    22117.50
2012-03-04 11:13:00+00    21736.02
2012-03-04 11:14:00+00    22597.62
2012-03-04 11:15:00+00    21833.46
2012-03-04 11:16:00+00    22340.76
2012-03-04 11:17:00+00    22340.10
2012-03-04 11:18:00+00    21804.12
2012-03-04 11:19:00+00    22562.34
2012-03-04 11:20:00+00    21963.42
2012-03-04 11:21:00+00    22559.82
2012-03-04 11:22:00+00    22068.48
2012-03-04 11:23:00+00    21957.78
2012-03-04 11:24:00+00    21930.06
2012-03-04 11:25:00+00    21951.72
2012-03-04 11:26:00+00    22247.10
2012-03-04 11:27:00+00    22018.20
2012-03-04 11:28:00+00    22077.96
2012-03-04 11:29:00+00    22312.14
2012-03-04 11:30:00+00    21997.44
2012-03-04 11:31:00+00    22146.24
2012-03-04 11:32:00+00    22305.60
2012-03-04 11:33:00+00    21893.94
2012-03-04 11:34:00+00    22372.02
2012-03-04 11:35:00+00    22468.80
2012-03-04 11:36:00+00    22338.48
2012-03-04 11:37:00+00    22258.74
2012-03-04 11:38:00+00    21981.90
2012-03-04 11:39:00+00    22290.72
2012-03-04 11:40:00+00    22065.84
2012-03-04 11:41:00+00    22154.04
2012-03-04 11:42:00+00    22245.42
2012-03-04 11:43:00+00    22369.20
2012-03-04 11:44:00+00    21950.22
2012-03-04 11:45:00+00    22194.96
2012-03-04 11:46:00+00    22347.18
2012-03-04 11:47:00+00    22128.90
2012-03-04 11:48:00+00    22093.56
2012-03-04 11:49:00+00    22421.64
2012-03-04 11:50:00+00    22037.16
2012-03-04 11:51:00+00    22025.70
2012-03-04 11:52:00+00    22061.58
2012-03-04 11:53:00+00    22246.68
2012-03-04 11:54:00+00    22052.58
2012-03-04 11:55:00+00    22443.42
2012-03-04 11:56:00+00    22116.48
2012-03-04 11:57:00+00    22183.80
2012-03-04 11:58:00+00    21853.26
2012-03-04 11:59:00+00    22121.58
2012-03-04 12:00:00+00    21942.66
2012-03-04 12:01:00+00    22026.00
2012-03-04 12:02:00+00    21992.46
2012-03-04 12:03:00+00    22055.82
2012-03-04 12:04:00+00    21872.94
2012-03-04 12:05:00+00    21626.40
2012-03-04 12:06:00+00    21899.10
2012-03-04 12:07:00+00    21699.00
2012-03-04 12:08:00+00    21787.32
2012-03-04 12:09:00+00    22070.88
2012-03-04 12:10:00+00    22087.68
2012-03-04 12:11:00+00    21889.92
2012-03-04 12:12:00+00    22204.98
2012-03-04 12:13:00+00    22120.20
2012-03-04 12:14:00+00    21693.72
2012-03-04 12:15:00+00    21770.46
2012-03-04 12:16:00+00    21473.46
2012-03-04 12:17:00+00    22592.70
2012-03-04 12:18:00+00    21759.96
2012-03-04 12:19:00+00    21962.88
2012-03-04 12:20:00+00    21924.60
2012-03-04 12:21:00+00    21766.80
2012-03-04 12:22:00+00    22003.56
2012-03-04 12:23:00+00    21975.96
2012-03-04 12:24:00+00    21861.54
2012-03-04 12:25:00+00    22448.88
2012-03-04 12:26:00+00    22167.48
2012-03-04 12:27:00+00    22033.20
2012-03-04 12:28:00+00    22248.00
2012-03-04 12:29:00+00    22587.66
2012-03-04 12:30:00+00    22560.30
2012-03-04 12:31:00+00    21701.28
2012-03-04 12:32:00+00    22250.70
2012-03-04 12:33:00+00    22229.04
2012-03-04 12:34:00+00    22565.04
2012-03-04 12:35:00+00    21976.32
2012-03-04 12:36:00+00    21882.18
2012-03-04 12:37:00+00    22302.18
2012-03-04 12:38:00+00    21700.32
2012-03-04 12:39:00+00    22362.78
2012-03-04 12:40:00+00    22268.16
2012-03-04 12:41:00+00    22184.10
2012-03-04 12:42:00+00    21960.48
2012-03-04 12:43:00+00    22060.86
2012-03-04 12:44:00+00    22082.64
2012-03-04 12:45:00+00    21807.78
2012-03-04 12:46:00+00    21779.70
2012-03-04 12:47:00+00    21797.40
2012-03-04 12:48:00+00    21804.00
2012-03-04 12:49:00+00    22318.44
2012-03-04 12:50:00+00    22154.34
2012-03-04 12:51:00+00    21999.36
2012-03-04 12:52:00+00    22501.68
2012-03-04 12:53:00+00    21989.88
2012-03-04 12:54:00+00    22103.40
2012-03-04 12:55:00+00    22116.48
2012-03-04 12:56:00+00    22081.20
2012-03-04 12:57:00+00    21767.58
2012-03-04 12:58:00+00    21713.52
2012-03-04 12:59:00+00    21791.16
2012-03-04 13:00:00+00    22242.96
2012-03-04 13:01:00+00    22195.68
2012-03-04 13:02:00+00    22323.42
2012-03-04 13:03:00+00    21406.38
2012-03-04 13:04:00+00    22098.66
2012-03-04 13:05:00+00    21747.30
2012-03-04 13:06:00+00    21791.64
2012-03-04 13:07:00+00    22089.84
2012-03-04 13:08:00+00    22381.80
2012-03-04 13:09:00+00    21873.48
2012-03-04 13:10:00+00    21822.36
2012-03-04 13:11:00+00    21792.48
2012-03-04 13:12:00+00    22195.62
2012-03-04 13:13:00+00    22111.26
2012-03-04 13:14:00+00    22028.94
2012-03-04 13:15:00+00    22041.00
2012-03-04 13:16:00+00    21456.48
2012-03-04 13:17:00+00    21799.62
2012-03-04 13:18:00+00    22404.96
2012-03-04 13:19:00+00    22223.58
2012-03-04 13:20:00+00    21895.38
2012-03-04 13:21:00+00    22006.74
2012-03-04 13:22:00+00    21858.90
2012-03-04 13:23:00+00    22344.78
2012-03-04 13:24:00+00    22050.00
2012-03-04 13:25:00+00    21544.26
2012-03-04 13:26:00+00    22106.46
2012-03-04 13:27:00+00    22073.94
2012-03-04 13:28:00+00    22081.62
2012-03-04 13:29:00+00    22235.28
2012-03-04 13:30:00+00    21896.40
2012-03-04 13:31:00+00    22091.40
2012-03-04 13:32:00+00    21954.24
2012-03-04 13:33:00+00    22471.50
2012-03-04 13:34:00+00    22191.36
2012-03-04 13:35:00+00    21628.08
2012-03-04 13:36:00+00    22225.38
2012-03-04 13:37:00+00    21921.66
2012-03-04 13:38:00+00    21676.14
2012-03-04 13:39:00+00    21660.36
2012-03-04 13:40:00+00    21954.42
2012-03-04 13:41:00+00    21870.12
2012-03-04 13:42:00+00    22319.04
2012-03-04 13:43:00+00    21993.18
2012-03-04 13:44:00+00    21947.58
2012-03-04 13:45:00+00    22008.60
2012-03-04 13:46:00+00    22310.70
2012-03-04 13:47:00+00    22147.08
2012-03-04 13:48:00+00    22034.22
2012-03-04 13:49:00+00    21591.72
2012-03-04 13:50:00+00    21842.10
2012-03-04 13:51:00+00    21800.34
2012-03-04 13:52:00+00    21872.28
2012-03-04 13:53:00+00    21692.76
2012-03-04 13:54:00+00    22189.50
2012-03-04 13:55:00+00    21956.40
2012-03-04 13:56:00+00    22051.38
2012-03-04 13:57:00+00    22107.18
2012-03-04 13:58:00+00    22261.38
2012-03-04 13:59:00+00    21963.66
2012-03-04 14:00:00+00    22205.10
2012-03-04 14:01:00+00    21939.54
2012-03-04 14:02:00+00    22564.38
2012-03-04 14:03:00+00    21660.24
2012-03-04 14:04:00+00    22105.62
2012-03-04 14:05:00+00    21964.44
2012-03-04 14:06:00+00    22204.68
2012-03-04 14:07:00+00    22255.26
2012-03-04 14:08:00+00    22269.30
2012-03-04 14:09:00+00    21658.86
2012-03-04 14:10:00+00    22377.42
2012-03-04 14:11:00+00    22371.06
2012-03-04 14:12:00+00    21927.18
2012-03-04 14:13:00+00    22057.32
2012-03-04 14:14:00+00    21845.10
2012-03-04 14:15:00+00    22095.96
2012-03-04 14:16:00+00    22053.78
2012-03-04 14:17:00+00    21805.20
2012-03-04 14:18:00+00    22361.82
2012-03-04 14:19:00+00    22155.18
2012-03-04 14:20:00+00    22409.82
2012-03-04 14:21:00+00    22122.00
2012-03-04 14:22:00+00    21950.64
2012-03-04 14:23:00+00    22004.94
2012-03-04 14:24:00+00    21885.06
2012-03-04 14:25:00+00    22206.24
2012-03-04 14:26:00+00    22081.92
2012-03-04 14:27:00+00    21814.50
2012-03-04 14:28:00+00    21540.90
2012-03-04 14:29:00+00    22390.68
2012-03-04 14:30:00+00    22131.90
2012-03-04 14:31:00+00    22340.88
2012-03-04 14:32:00+00    22017.18
2012-03-04 14:33:00+00    22229.94
2012-03-04 14:34:00+00    21566.34
2012-03-04 14:35:00+00    22384.08
2012-03-04 14:36:00+00    21749.64
2012-03-04 14:37:00+00    22500.00
2012-03-04 14:38:00+00    21888.90
2012-03-04 14:39:00+00    22036.32
2012-03-04 14:40:00+00    22459.44
2012-03-04 14:41:00+00    22005.84
2012-03-04 14:42:00+00    21944.28
2012-03-04 14:43:00+00    21875.22
2012-03-04 14:44:00+00    22031.58
2012-03-04 14:45:00+00    21672.90
2012-03-04 14:46:00+00    22373.04
2012-03-04 14:47:00+00    22138.32
2012-03-04 14:48:00+00    22087.98
2012-03-04 14:49:00+00    21697.68
2012-03-04 14:50:00+00    21736.56
2012-03-04 14:51:00+00    22141.20
2012-03-04 14:52:00+00    21910.68
2012-03-04 14:53:00+00    21817.26
2012-03-04 14:54:00+00    21748.62
2012-03-04 14:55:00+00    22345.56
2012-03-04 14:56:00+00    21707.94
2012-03-04 14:57:00+00    21971.94
2012-03-04 14:58:00+00    22206.06
2012-03-04 14:59:00+00    22260.18
2012-03-04 15:00:00+00    22253.34
2012-03-04 15:01:00+00    22240.20
2012-03-04 15:02:00+00    21872.04
2012-03-04 15:03:00+00    22320.18
2012-03-04 15:04:00+00    22317.30
2012-03-04 15:05:00+00    21954.36
2012-03-04 15:06:00+00    21809.40
2012-03-04 15:07:00+00    21891.06
2012-03-04 15:08:00+00    22395.84
2012-03-04 15:09:00+00    22038.42
2012-03-04 15:10:00+00    22298.46
2012-03-04 15:11:00+00    22007.82
2012-03-04 15:12:00+00    22049.10
2012-03-04 15:13:00+00    22182.36
2012-03-04 15:14:00+00    22071.42
2012-03-04 15:15:00+00    21632.58
2012-03-04 15:16:00+00    22027.62
2012-03-04 15:17:00+00    22436.76
2012-03-04 15:18:00+00    21995.88
2012-03-04 15:19:00+00    21763.98
2012-03-04 15:20:00+00    22050.90
2012-03-04 15:21:00+00    22769.88
2012-03-04 15:22:00+00    22085.40
2012-03-04 15:23:00+00    22043.70
2012-03-04 15:24:00+00    21950.58
2012-03-04 15:25:00+00    22000.74
2012-03-04 15:26:00+00    21840.42
2012-03-04 15:27:00+00    22115.34
2012-03-04 15:28:00+00    21777.24
2012-03-04 15:29:00+00    21780.54
2012-03-04 15:30:00+00    22097.94
2012-03-04 15:31:00+00    21927.78
2012-03-04 15:32:00+00    21636.60
2012-03-04 15:33:00+00    21812.16
2012-03-04 15:34:00+00    22214.10
2012-03-04 15:35:00+00    21600.72
2012-03-04 15:36:00+00    21447.48
2012-03-04 15:37:00+00    22113.36
2012-03-04 15:38:00+00    22193.04
2012-03-04 15:39:00+00    22199.82
2012-03-04 15:40:00+00    22316.88
2012-03-04 15:41:00+00    21981.72
2012-03-04 15:42:00+00    22164.54
2012-03-04 15:43:00+00    21520.26
2012-03-04 15:44:00+00    22083.06
2012-03-04 15:45:00+00    22463.40
2012-03-04 15:46:00+00    22187.10
2012-03-04 15:47:00+00    21869.28
2012-03-04 15:48:00+00    22624.08
2012-03-04 15:49:00+00    22326.48
2012-03-04 15:50:00+00    22082.64
2012-03-04 15:51:00+00    22151.88
2012-03-04 15:52:00+00    22246.50
2012-03-04 15:53:00+00    22113.42
2012-03-04 15:54:00+00    22218.30
2012-03-04 15:55:00+00    22607.82
2012-03-04 15:56:00+00    22141.86
2012-03-04 15:57:00+00    22183.50
2012-03-04 15:58:00+00    22760.34
2012-03-04 15:59:00+00    22180.26
2012-03-04 16:00:00+00    22266.60
2012-03-04 16:01:00+00    22263.66
2012-03-04 16:02:00+00    22064.70
2012-03-04 16:03:00+00    22049.28
2012-03-04 16:04:00+00    22238.22
2012-03-04 16:05:00+00    22310.40
2012-03-04 16:06:00+00    22249.44
2012-03-04 16:07:00+00    21980.58
2012-03-04 16:08:00+00    22134.72
2012-03-04 16:09:00+00    22076.46
2012-03-04 16:10:00+00    21934.74
2012-03-04 16:11:00+00    22708.02
2012-03-04 16:12:00+00    21830.22
2012-03-04 16:13:00+00    22141.74
2012-03-04 16:14:00+00    22459.38
2012-03-04 16:15:00+00    22108.32
2012-03-04 16:16:00+00    22095.84
2012-03-04 16:17:00+00    22354.74
2012-03-04 16:18:00+00    22300.20
2012-03-04 16:19:00+00    21974.70
2012-03-04 16:20:00+00    22530.66
2012-03-04 16:21:00+00    21824.34
2012-03-04 16:22:00+00    22684.02
2012-03-04 16:23:00+00    22214.34
2012-03-04 16:24:00+00    21904.32
2012-03-04 16:25:00+00    22340.10
2012-03-04 16:26:00+00    22109.22
2012-03-04 16:27:00+00    22382.88
2012-03-04 16:28:00+00    22059.42
2012-03-04 16:29:00+00    22248.24
2012-03-04 16:30:00+00    22179.06
2012-03-04 16:31:00+00    22025.76
2012-03-04 16:32:00+00    21984.72
2012-03-04 16:33:00+00    22061.22
2012-03-04 16:34:00+00    22366.74
2012-03-04 16:35:00+00    22060.14
2012-03-04 16:36:00+00    22315.68
2012-03-04 16:37:00+00    22279.92
2012-03-04 16:38:00+00    21902.34
2012-03-04 16:39:00+00    21966.96
2012-03-04 16:40:00+00    21753.54
2012-03-04 16:41:00+00    21763.62
2012-03-04 16:42:00+00    21986.46
2012-03-04 16:43:00+00    21926.76
2012-03-04 16:44:00+00    22283.04
2012-03-04 16:45:00+00    22283.04
2012-03-04 16:46:00+00    22523.16
2012-03-04 16:47:00+00    22197.54
2012-03-04 16:48:00+00    22164.18
2012-03-04 16:49:00+00    22174.32
2012-03-04 16:50:00+00    21937.56
2012-03-04 16:51:00+00    22028.82
2012-03-04 16:52:00+00    21763.44
2012-03-04 16:53:00+00    22422.72
2012-03-04 16:54:00+00    22108.74
2012-03-04 16:55:00+00    21753.06
2012-03-04 16:56:00+00    22015.08
2012-03-04 16:57:00+00    22215.84
2012-03-04 16:58:00+00    22219.62
2012-03-04 16:59:00+00    22011.00
2012-03-04 17:00:00+00    22259.22
2012-03-04 17:01:00+00    22017.96
2012-03-04 17:02:00+00    21867.36
2012-03-04 17:03:00+00    22431.54
2012-03-04 17:04:00+00    21704.04
2012-03-04 17:05:00+00    22161.78
2012-03-04 17:06:00+00    22245.06
2012-03-04 17:07:00+00    22030.26
2012-03-04 17:08:00+00    22263.18
2012-03-04 17:09:00+00    21894.48
2012-03-04 17:10:00+00    22187.40
2012-03-04 17:11:00+00    21838.08
2012-03-04 17:12:00+00    22223.64
2012-03-04 17:13:00+00    22260.84
2012-03-04 17:14:00+00    22362.30
2012-03-04 17:15:00+00    21875.94
2012-03-04 17:16:00+00    22111.98
2012-03-04 17:17:00+00    21989.28
2012-03-04 17:18:00+00    21601.80
2012-03-04 17:19:00+00    22749.90
2012-03-04 17:20:00+00    22843.50
2012-03-04 17:21:00+00    22575.12
2012-03-04 17:22:00+00    22488.84
2012-03-04 17:23:00+00    22630.32
2012-03-04 17:24:00+00    22420.20
2012-03-04 17:25:00+00    22752.00
2012-03-04 17:26:00+00    22351.08
2012-03-04 17:27:00+00    21823.38
2012-03-04 17:28:00+00    21865.80
2012-03-04 17:29:00+00    22004.46
2012-03-04 17:30:00+00    22230.60
2012-03-04 17:31:00+00    22233.72
2012-03-04 17:32:00+00    22267.86
2012-03-04 17:33:00+00    22258.68
2012-03-04 17:34:00+00    22058.70
2012-03-04 17:35:00+00    22409.40
2012-03-04 17:36:00+00    22389.96
2012-03-04 17:37:00+00    22671.36
2012-03-04 17:38:00+00    22034.16
2012-03-04 17:39:00+00    22131.06
2012-03-04 17:40:00+00    21747.48
2012-03-04 17:41:00+00    21964.92
2012-03-04 17:42:00+00    22324.44
2012-03-04 17:43:00+00    22097.94
2012-03-04 17:44:00+00    22319.16
2012-03-04 17:45:00+00    22543.98
2012-03-04 17:46:00+00    22434.42
2012-03-04 17:47:00+00    22082.76
2012-03-04 17:48:00+00    22212.42
2012-03-04 17:49:00+00    22001.70
2012-03-04 17:50:00+00    22110.78
2012-03-04 17:51:00+00    22096.26
2012-03-04 17:52:00+00    22541.10
2012-03-04 17:53:00+00    22351.56
2012-03-04 17:54:00+00    22585.08
2012-03-04 17:55:00+00    21872.76
2012-03-04 17:56:00+00    22071.36
2012-03-04 17:57:00+00    22076.58
2012-03-04 17:58:00+00    21860.58
2012-03-04 17:59:00+00    22506.36
2012-03-04 18:00:00+00    21868.68
2012-03-04 18:01:00+00    22052.70
2012-03-04 18:02:00+00    21890.58
2012-03-04 18:03:00+00    22021.56
2012-03-04 18:04:00+00    22036.02
2012-03-04 18:05:00+00    22757.40
2012-03-04 18:06:00+00    21758.04
2012-03-04 18:07:00+00    22443.24
2012-03-04 18:08:00+00    21946.44
2012-03-04 18:09:00+00    22029.48
2012-03-04 18:10:00+00    22145.22
2012-03-04 18:11:00+00    22256.88
2012-03-04 18:12:00+00    22054.68
2012-03-04 18:13:00+00    22471.50
2012-03-04 18:14:00+00    22144.74
2012-03-04 18:15:00+00    22250.40
2012-03-04 18:16:00+00    21791.22
2012-03-04 18:17:00+00    22054.26
2012-03-04 18:18:00+00    22157.58
2012-03-04 18:19:00+00    22242.12
2012-03-04 18:20:00+00    22769.34
2012-03-04 18:21:00+00    21706.98
2012-03-04 18:22:00+00    21969.42
2012-03-04 18:23:00+00    22527.84
2012-03-04 18:24:00+00    21780.78
2012-03-04 18:25:00+00    22150.02
2012-03-04 18:26:00+00    22494.90
2012-03-04 18:27:00+00    22083.78
2012-03-04 18:28:00+00    21856.98
2012-03-04 18:29:00+00    21964.26
2012-03-04 18:30:00+00    22403.76
2012-03-04 18:31:00+00    22626.36
2012-03-04 18:32:00+00    21837.12
2012-03-04 18:33:00+00    22442.22
2012-03-04 18:34:00+00    22244.16
2012-03-04 18:35:00+00    22059.90
2012-03-04 18:36:00+00    21921.36
2012-03-04 18:37:00+00    22820.52
2012-03-04 18:38:00+00    22057.38
2012-03-04 18:39:00+00    22221.96
2012-03-04 18:40:00+00    22062.84
2012-03-04 18:41:00+00    21952.20
2012-03-04 18:42:00+00    22408.56
2012-03-04 18:43:00+00    22733.10
2012-03-04 18:44:00+00    22564.98
2012-03-04 18:45:00+00    22064.82
2012-03-04 18:46:00+00    21814.32
2012-03-04 18:47:00+00    21513.18
2012-03-04 18:48:00+00    22436.28
2012-03-04 18:49:00+00    22037.34
2012-03-04 18:50:00+00    22093.92
2012-03-04 18:51:00+00    21908.10
2012-03-04 18:52:00+00    22416.78
2012-03-04 18:53:00+00    22111.44
2012-03-04 18:54:00+00    21882.72
2012-03-04 18:55:00+00    22157.28
2012-03-04 18:56:00+00    22295.58
2012-03-04 18:57:00+00    22211.34
2012-03-04 18:58:00+00    21911.04
2012-03-04 18:59:00+00    21963.42
2012-03-04 19:00:00+00    22621.50
2012-03-04 19:01:00+00    22100.10
2012-03-04 19:02:00+00    22381.74
2012-03-04 19:03:00+00    22340.28
2012-03-04 19:04:00+00    22116.30
2012-03-04 19:05:00+00    22355.04
2012-03-04 19:06:00+00    22224.96
2012-03-04 19:07:00+00    22090.74
2012-03-04 19:08:00+00    22500.66
2012-03-04 19:09:00+00    21988.08
2012-03-04 19:10:00+00    22153.08
2012-03-04 19:11:00+00    22148.76
2012-03-04 19:12:00+00    22449.06
2012-03-04 19:13:00+00    22277.28
2012-03-04 19:14:00+00    22569.78
2012-03-04 19:15:00+00    22272.12
2012-03-04 19:16:00+00    22327.38
2012-03-04 19:17:00+00    22156.26
2012-03-04 19:18:00+00    22285.80
2012-03-04 19:19:00+00    22464.54
2012-03-04 19:20:00+00    21769.14
2012-03-04 19:21:00+00    22230.30
2012-03-04 19:22:00+00    21949.44
2012-03-04 19:23:00+00    22288.44
2012-03-04 19:24:00+00    22020.78
2012-03-04 19:25:00+00    22066.14
2012-03-04 19:26:00+00    22052.10
2012-03-04 19:27:00+00    21902.22
2012-03-04 19:28:00+00    22398.60
2012-03-04 19:29:00+00    21809.22
2012-03-04 19:30:00+00    22542.78
2012-03-04 19:31:00+00    22310.10
2012-03-04 19:32:00+00    22213.20
2012-03-04 19:33:00+00    22229.46
2012-03-04 19:34:00+00    22170.48
2012-03-04 19:35:00+00    22190.16
2012-03-04 19:36:00+00    22164.60
2012-03-04 19:37:00+00    22620.00
2012-03-04 19:38:00+00    22888.32
2012-03-04 19:39:00+00    21649.02
2012-03-04 19:40:00+00    21981.36
2012-03-04 19:41:00+00    22112.22
2012-03-04 19:42:00+00    22437.36
2012-03-04 19:43:00+00    22416.06
2012-03-04 19:44:00+00    21872.46
2012-03-04 19:45:00+00    22570.62
2012-03-04 19:46:00+00    21739.62
2012-03-04 19:47:00+00    22107.30
2012-03-04 19:48:00+00    21640.86
2012-03-04 19:49:00+00    22284.66
2012-03-04 19:50:00+00    22248.12
2012-03-04 19:51:00+00    22383.72
2012-03-04 19:52:00+00    22462.08
2012-03-04 19:53:00+00    22015.62
2012-03-04 19:54:00+00    21957.36
2012-03-04 19:55:00+00    22270.20
2012-03-04 19:56:00+00    22030.32
2012-03-04 19:57:00+00    22272.00
2012-03-04 19:58:00+00    21940.68
2012-03-04 19:59:00+00    22231.92
2012-03-04 20:00:00+00    22087.02
2012-03-04 20:01:00+00    22657.56
2012-03-04 20:02:00+00    21897.42
2012-03-04 20:03:00+00    22116.90
2012-03-04 20:04:00+00    22566.90
2012-03-04 20:05:00+00    22134.54
2012-03-04 20:06:00+00    22073.10
2012-03-04 20:07:00+00    22369.80
2012-03-04 20:08:00+00    22353.90
2012-03-04 20:09:00+00    22048.38
2012-03-04 20:10:00+00    22642.02
2012-03-04 20:11:00+00    22212.78
2012-03-04 20:12:00+00    22189.02
2012-03-04 20:13:00+00    22010.58
2012-03-04 20:14:00+00    22506.18
2012-03-04 20:15:00+00    22348.20
2012-03-04 20:16:00+00    22147.62
2012-03-04 20:17:00+00    21884.76
2012-03-04 20:18:00+00    21831.18
2012-03-04 20:19:00+00    22620.12
2012-03-04 20:20:00+00    22364.52
2012-03-04 20:21:00+00    22656.84
2012-03-04 20:22:00+00    22593.72
2012-03-04 20:23:00+00    21961.32
2012-03-04 20:24:00+00    22169.52
2012-03-04 20:25:00+00    22275.36
2012-03-04 20:26:00+00    21940.86
2012-03-04 20:27:00+00    22363.32
2012-03-04 20:28:00+00    22185.84
2012-03-04 20:29:00+00    21466.20
2012-03-04 20:30:00+00    21897.72
2012-03-04 20:31:00+00    22580.04
2012-03-04 20:32:00+00    22532.82
2012-03-04 20:33:00+00    22368.60
2012-03-04 20:34:00+00    22017.48
2012-03-04 20:35:00+00    22219.38
2012-03-04 20:36:00+00    22070.04
2012-03-04 20:37:00+00    22648.08
2012-03-04 20:38:00+00    21850.26
2012-03-04 20:39:00+00    21898.56
2012-03-04 20:40:00+00    22248.30
2012-03-04 20:41:00+00    22052.64
2012-03-04 20:42:00+00    22003.08
2012-03-04 20:43:00+00    22318.86
2012-03-04 20:44:00+00    22201.50
2012-03-04 20:45:00+00    21656.34
2012-03-04 20:46:00+00    22191.36
2012-03-04 20:47:00+00    22046.28
2012-03-04 20:48:00+00    22239.96
2012-03-04 20:49:00+00    22544.16
2012-03-04 20:50:00+00    22224.90
2012-03-04 20:51:00+00    22790.34
2012-03-04 20:52:00+00    22018.68
2012-03-04 20:53:00+00    22051.80
2012-03-04 20:54:00+00    22458.66
2012-03-04 20:55:00+00    22236.00
2012-03-04 20:56:00+00    22373.16
2012-03-04 20:57:00+00    21972.48
2012-03-04 20:58:00+00    22079.52
2012-03-04 20:59:00+00    22492.08
2012-03-04 21:00:00+00    22465.74
2012-03-04 21:01:00+00    21727.20
2012-03-04 21:02:00+00    22101.78
2012-03-04 21:03:00+00    22070.04
2012-03-04 21:04:00+00    22243.14
2012-03-04 21:05:00+00    21953.52
2012-03-04 21:06:00+00    22789.26
2012-03-04 21:07:00+00    22437.66
2012-03-04 21:08:00+00    22107.66
2012-03-04 21:09:00+00    22464.00
2012-03-04 21:10:00+00    22298.70
2012-03-04 21:11:00+00    22377.36
2012-03-04 21:12:00+00    22301.46
2012-03-04 21:13:00+00    22393.62
2012-03-04 21:14:00+00    21880.56
2012-03-04 21:15:00+00    22151.10
2012-03-04 21:16:00+00    22125.72
2012-03-04 21:17:00+00    22200.42
2012-03-04 21:18:00+00    22096.20
2012-03-04 21:19:00+00    22160.94
2012-03-04 21:20:00+00    22658.04
2012-03-04 21:21:00+00    21955.62
2012-03-04 21:22:00+00    22434.96
2012-03-04 21:23:00+00    22369.50
2012-03-04 21:24:00+00    22343.16
2012-03-04 21:25:00+00    22211.58
2012-03-04 21:26:00+00    22405.44
2012-03-04 21:27:00+00    22901.70
2012-03-04 21:28:00+00    21707.40
2012-03-04 21:29:00+00    22383.48
2012-03-04 21:30:00+00    22565.46
2012-03-04 21:31:00+00    22258.74
2012-03-04 21:32:00+00    22143.84
2012-03-04 21:33:00+00    22256.04
2012-03-04 21:34:00+00    21950.88
2012-03-04 21:35:00+00    21911.16
2012-03-04 21:36:00+00    21860.76
2012-03-04 21:37:00+00    22305.12
2012-03-04 21:38:00+00    22421.28
2012-03-04 21:39:00+00    22336.98
2012-03-04 21:40:00+00    21944.46
2012-03-04 21:41:00+00    22587.96
2012-03-04 21:42:00+00    21902.22
2012-03-04 21:43:00+00    22469.58
2012-03-04 21:44:00+00    22353.42
2012-03-04 21:45:00+00    22215.06
2012-03-04 21:46:00+00    22227.12
2012-03-04 21:47:00+00    22183.26
2012-03-04 21:48:00+00    22207.92
2012-03-04 21:49:00+00    21560.70
2012-03-04 21:50:00+00    22541.40
2012-03-04 21:51:00+00    22596.66
2012-03-04 21:52:00+00    22568.82
2012-03-04 21:53:00+00    22372.62
2012-03-04 21:54:00+00    22387.14
2012-03-04 21:55:00+00    22190.22
2012-03-04 21:56:00+00    21737.52
2012-03-04 21:57:00+00    22168.62
2012-03-04 21:58:00+00    21968.88
2012-03-04 21:59:00+00    22176.36
2012-03-04 22:00:00+00    22386.48
2012-03-04 22:01:00+00    22025.16
2012-03-04 22:02:00+00    22460.70
2012-03-04 22:03:00+00    21674.52
2012-03-04 22:04:00+00    22415.52
2012-03-04 22:05:00+00    22147.56
2012-03-04 22:06:00+00    22520.40
2012-03-04 22:07:00+00    22198.50
2012-03-04 22:08:00+00    22145.22
2012-03-04 22:09:00+00    22350.78
2012-03-04 22:10:00+00    21840.54
2012-03-04 22:11:00+00    21966.54
2012-03-04 22:12:00+00    22548.78
2012-03-04 22:13:00+00    22355.10
2012-03-04 22:14:00+00    21908.58
2012-03-04 22:15:00+00    22112.40
2012-03-04 22:16:00+00    21825.24
2012-03-04 22:17:00+00    22239.48
2012-03-04 22:18:00+00    22433.64
2012-03-04 22:19:00+00    22451.40
2012-03-04 22:20:00+00    22411.32
2012-03-04 22:21:00+00    22182.78
2012-03-04 22:22:00+00    22279.38
2012-03-04 22:23:00+00    21906.60
2012-03-04 22:24:00+00    22195.86
2012-03-04 22:25:00+00    22433.28
2012-03-04 22:26:00+00    21543.12
2012-03-04 22:27:00+00    22487.82
2012-03-04 22:28:00+00    22244.40
2012-03-04 22:29:00+00    22777.38
2012-03-04 22:30:00+00    22286.22
2012-03-04 22:31:00+00    22381.86
2012-03-04 22:32:00+00    22921.02
2012-03-04 22:33:00+00    22365.84
2012-03-04 22:34:00+00    22331.76
2012-03-04 22:35:00+00    22605.54
2012-03-04 22:36:00+00    22127.82
2012-03-04 22:37:00+00    21953.58
2012-03-04 22:38:00+00    22230.90
2012-03-04 22:39:00+00    21824.22
2012-03-04 22:40:00+00    22479.60
2012-03-04 22:41:00+00    21999.12
2012-03-04 22:42:00+00    22251.96
2012-03-04 22:43:00+00    22446.60
2012-03-04 22:44:00+00    22331.70
2012-03-04 22:45:00+00    22077.54
2012-03-04 22:46:00+00    22346.64
2012-03-04 22:47:00+00    22171.86
2012-03-04 22:48:00+00    22284.90
2012-03-04 22:49:00+00    22225.68
2012-03-04 22:50:00+00    22193.46
2012-03-04 22:51:00+00    22716.72
2012-03-04 22:52:00+00    22155.30
2012-03-04 22:53:00+00    22222.14
2012-03-04 22:54:00+00    22792.32
2012-03-04 22:55:00+00    22208.76
2012-03-04 22:56:00+00    22431.66
2012-03-04 22:57:00+00    22191.66
2012-03-04 22:58:00+00    22142.04
2012-03-04 22:59:00+00    22369.80
2012-03-04 23:00:00+00    22506.30
2012-03-04 23:01:00+00    22137.48
2012-03-04 23:02:00+00    22469.70
2012-03-04 23:03:00+00    21496.08
2012-03-04 23:04:00+00    22389.96
2012-03-04 23:05:00+00    21957.78
2012-03-04 23:06:00+00    22346.70
2012-03-04 23:07:00+00    22071.60
2012-03-04 23:08:00+00    22260.78
2012-03-04 23:09:00+00    22505.10
2012-03-04 23:10:00+00    22346.04
2012-03-04 23:11:00+00    21969.66
2012-03-04 23:12:00+00    22424.82
2012-03-04 23:13:00+00    21879.00
2012-03-04 23:14:00+00    22318.44
2012-03-04 23:15:00+00    22022.34
2012-03-04 23:16:00+00    22634.76
2012-03-04 23:17:00+00    22067.16
2012-03-04 23:18:00+00    22302.96
2012-03-04 23:19:00+00    22131.90
2012-03-04 23:20:00+00    22291.44
2012-03-04 23:21:00+00    22091.16
2012-03-04 23:22:00+00    22111.14
2012-03-04 23:23:00+00    22128.12
2012-03-04 23:24:00+00    22008.54
2012-03-04 23:25:00+00    22515.60
2012-03-04 23:26:00+00    22448.58
2012-03-04 23:27:00+00    21931.62
2012-03-04 23:28:00+00    22158.96
2012-03-04 23:29:00+00    21836.58
2012-03-04 23:30:00+00    22485.18
2012-03-04 23:31:00+00    22048.08
2012-03-04 23:32:00+00    22334.64
2012-03-04 23:33:00+00    21725.58
2012-03-04 23:34:00+00    21981.48
2012-03-04 23:35:00+00    21666.66
2012-03-04 23:36:00+00    21896.16
2012-03-04 23:37:00+00    21884.46
2012-03-04 23:38:00+00    22163.40
2012-03-04 23:39:00+00    22687.26
2012-03-04 23:40:00+00    22826.10
2012-03-04 23:41:00+00    21939.84
2012-03-04 23:42:00+00    22379.76
2012-03-04 23:43:00+00    22511.82
2012-03-04 23:44:00+00    22582.74
2012-03-04 23:45:00+00    21877.44
2012-03-04 23:46:00+00    22066.08
2012-03-04 23:47:00+00    22195.56
2012-03-04 23:48:00+00    22413.96
2012-03-04 23:49:00+00    21924.78
2012-03-04 23:50:00+00    22246.74
2012-03-04 23:51:00+00    22006.98
2012-03-04 23:52:00+00    22241.22
2012-03-04 23:53:00+00    22156.14
2012-03-04 23:54:00+00    22088.94
2012-03-04 23:55:00+00    22461.54
2012-03-04 23:56:00+00    21746.64
2012-03-04 23:57:00+00    21864.24
2012-03-04 23:58:00+00    21573.72
2012-03-04 23:59:00+00    22430.04
2012-03-05 00:00:00+00    22529.04
2012-03-05 00:01:00+00    22474.86
2012-03-05 00:02:00+00    21961.68
2012-03-05 00:03:00+00    22355.16
2012-03-05 00:04:00+00    22070.82
2012-03-05 00:05:00+00    22411.68
2012-03-05 00:06:00+00    22153.44
2012-03-05 00:07:00+00    22380.54
2012-03-05 00:08:00+00    22314.66
2012-03-05 00:09:00+00    22165.14
2012-03-05 00:10:00+00    22174.26
2012-03-05 00:11:00+00    22106.52
2012-03-05 00:12:00+00    22123.44
2012-03-05 00:13:00+00    21990.36
2012-03-05 00:14:00+00    22167.00
2012-03-05 00:15:00+00    22584.42
2012-03-05 00:16:00+00    22365.84
2012-03-05 00:17:00+00    21969.84
2012-03-05 00:18:00+00    22121.10
2012-03-05 00:19:00+00    21993.42
2012-03-05 00:20:00+00    22194.12
2012-03-05 00:21:00+00    22413.48
2012-03-05 00:22:00+00    22331.58
2012-03-05 00:23:00+00    21983.88
2012-03-05 00:24:00+00    22063.74
2012-03-05 00:25:00+00    21746.34
2012-03-05 00:26:00+00    22097.34
2012-03-05 00:27:00+00    21819.36
2012-03-05 00:28:00+00    22471.20
2012-03-05 00:29:00+00    22408.80
2012-03-05 00:30:00+00    22029.48
2012-03-05 00:31:00+00    22396.56
2012-03-05 00:32:00+00    22171.14
2012-03-05 00:33:00+00    22134.12
2012-03-05 00:34:00+00    21835.92
2012-03-05 00:35:00+00    21999.96
2012-03-05 00:36:00+00    22034.34
2012-03-05 00:37:00+00    21953.22
2012-03-05 00:38:00+00    22172.58
2012-03-05 00:39:00+00    22363.68
2012-03-05 00:40:00+00    22513.56
2012-03-05 00:41:00+00    22592.04
2012-03-05 00:42:00+00    22335.66
2012-03-05 00:43:00+00    22222.14
2012-03-05 00:44:00+00    21943.20
2012-03-05 00:45:00+00    22261.56
2012-03-05 00:46:00+00    21992.34
2012-03-05 00:47:00+00    21991.98
2012-03-05 00:48:00+00    22081.68
2012-03-05 00:49:00+00    21777.84
2012-03-05 00:50:00+00    22262.28
2012-03-05 00:51:00+00    22112.40
2012-03-05 00:52:00+00    22159.74
2012-03-05 00:53:00+00    22462.44
2012-03-05 00:54:00+00    22578.00
2012-03-05 00:55:00+00    22309.32
2012-03-05 00:56:00+00    22284.90
2012-03-05 00:57:00+00    22019.34
2012-03-05 00:58:00+00    21843.18
2012-03-05 00:59:00+00    22269.36
2012-03-05 01:00:00+00    21559.08
2012-03-05 01:01:00+00    22449.30
2012-03-05 01:02:00+00    21836.52
2012-03-05 01:03:00+00    22472.16
2012-03-05 01:04:00+00    21878.28
2012-03-05 01:05:00+00    22229.22
2012-03-05 01:06:00+00    22016.16
2012-03-05 01:07:00+00    22233.96
2012-03-05 01:08:00+00    22464.48
2012-03-05 01:09:00+00    22107.66
2012-03-05 01:10:00+00    22022.40
2012-03-05 01:11:00+00    21735.72
2012-03-05 01:12:00+00    22025.58
2012-03-05 01:13:00+00    22325.88
2012-03-05 01:14:00+00    22684.50
2012-03-05 01:15:00+00    22138.08
2012-03-05 01:16:00+00    22156.86
2012-03-05 01:17:00+00    21657.00
2012-03-05 01:18:00+00    21899.76
2012-03-05 01:19:00+00    22409.04
2012-03-05 01:20:00+00    22439.16
2012-03-05 01:21:00+00    21893.10
2012-03-05 01:22:00+00    22612.32
2012-03-05 01:23:00+00    22058.52
2012-03-05 01:24:00+00    22130.58
2012-03-05 01:25:00+00    22284.00
2012-03-05 01:26:00+00    22705.74
2012-03-05 01:27:00+00    22447.08
2012-03-05 01:28:00+00    22235.10
2012-03-05 01:29:00+00    22055.46
2012-03-05 01:30:00+00    22126.02
2012-03-05 01:31:00+00    22184.04
2012-03-05 01:32:00+00    21945.90
2012-03-05 01:33:00+00    22333.50
2012-03-05 01:34:00+00    22383.30
2012-03-05 01:35:00+00    22083.54
2012-03-05 01:36:00+00    22620.36
2012-03-05 01:37:00+00    22148.22
2012-03-05 01:38:00+00    22463.58
2012-03-05 01:39:00+00    22156.98
2012-03-05 01:40:00+00    22226.52
2012-03-05 01:41:00+00    22178.34
2012-03-05 01:42:00+00    22450.02
2012-03-05 01:43:00+00    22173.72
2012-03-05 01:44:00+00    22509.90
2012-03-05 01:45:00+00    22522.26
2012-03-05 01:46:00+00    22554.84
2012-03-05 01:47:00+00    22002.66
2012-03-05 01:48:00+00    22262.28
2012-03-05 01:49:00+00    22356.48
2012-03-05 01:50:00+00    22487.28
2012-03-05 01:51:00+00    22035.12
2012-03-05 01:52:00+00    22426.02
2012-03-05 01:53:00+00    22055.40
2012-03-05 01:54:00+00    22156.20
2012-03-05 01:55:00+00    21817.68
2012-03-05 01:56:00+00    22334.64
2012-03-05 01:57:00+00    22077.42
2012-03-05 01:58:00+00    22392.36
2012-03-05 01:59:00+00    21954.12
2012-03-05 02:00:00+00    22065.72
2012-03-05 02:01:00+00    22313.34
2012-03-05 02:02:00+00    22933.44
2012-03-05 02:03:00+00    22412.34
2012-03-05 02:04:00+00    22040.34
2012-03-05 02:05:00+00    22072.26
2012-03-05 02:06:00+00    21901.68
2012-03-05 02:07:00+00    22441.14
2012-03-05 02:08:00+00    21863.34
2012-03-05 02:09:00+00    22461.24
2012-03-05 02:10:00+00    22102.68
2012-03-05 02:11:00+00    21641.40
2012-03-05 02:12:00+00    21902.16
2012-03-05 02:13:00+00    21815.34
2012-03-05 02:14:00+00    22482.18
2012-03-05 02:15:00+00    22047.06
2012-03-05 02:16:00+00    22552.86
2012-03-05 02:17:00+00    22071.84
2012-03-05 02:18:00+00    22215.84
2012-03-05 02:19:00+00    22065.60
2012-03-05 02:20:00+00    21945.00
2012-03-05 02:21:00+00    22488.30
2012-03-05 02:22:00+00    22190.22
2012-03-05 02:23:00+00    21982.98
2012-03-05 02:24:00+00    21593.70
2012-03-05 02:25:00+00    22041.12
2012-03-05 02:26:00+00    21847.08
2012-03-05 02:27:00+00    22177.08
2012-03-05 02:28:00+00    22536.42
2012-03-05 02:29:00+00    22635.66
2012-03-05 02:30:00+00    22525.74
2012-03-05 02:31:00+00    22589.64
2012-03-05 02:32:00+00    22245.90
2012-03-05 02:33:00+00    22035.66
2012-03-05 02:34:00+00    22431.00
2012-03-05 02:35:00+00    22195.86
2012-03-05 02:36:00+00    22281.24
2012-03-05 02:37:00+00    22533.96
2012-03-05 02:38:00+00    22466.76
2012-03-05 02:39:00+00    22216.56
2012-03-05 02:40:00+00    22217.10
2012-03-05 02:41:00+00    22282.44
2012-03-05 02:42:00+00    22260.84
2012-03-05 02:43:00+00    22422.72
2012-03-05 02:44:00+00    22081.74
2012-03-05 02:45:00+00    22551.36
2012-03-05 02:46:00+00    22223.58
2012-03-05 02:47:00+00    22127.58
2012-03-05 02:48:00+00    22190.88
2012-03-05 02:49:00+00    22252.92
2012-03-05 02:50:00+00    22183.68
2012-03-05 02:51:00+00    21870.66
2012-03-05 02:52:00+00    22357.26
2012-03-05 02:53:00+00    22492.68
2012-03-05 02:54:00+00    21995.70
2012-03-05 02:55:00+00    21749.10
2012-03-05 02:56:00+00    22549.32
2012-03-05 02:57:00+00    22208.88
2012-03-05 02:58:00+00    22015.20
2012-03-05 02:59:00+00    22161.54
2012-03-05 03:00:00+00    22067.88
2012-03-05 03:01:00+00    22267.32
2012-03-05 03:02:00+00    22205.52
2012-03-05 03:03:00+00    22357.38
2012-03-05 03:04:00+00    22135.80
2012-03-05 03:05:00+00    22208.16
2012-03-05 03:06:00+00    22516.74
2012-03-05 03:07:00+00    22091.40
2012-03-05 03:08:00+00    21740.28
2012-03-05 03:09:00+00    22480.32
2012-03-05 03:10:00+00    22290.36
2012-03-05 03:11:00+00    22152.00
2012-03-05 03:12:00+00    22004.52
2012-03-05 03:13:00+00    22369.44
2012-03-05 03:14:00+00    22027.68
2012-03-05 03:15:00+00    22134.72
2012-03-05 03:16:00+00    22099.68
2012-03-05 03:17:00+00    22447.26
2012-03-05 03:18:00+00    21645.54
2012-03-05 03:19:00+00    21918.54
2012-03-05 03:20:00+00    22310.76
2012-03-05 03:21:00+00    22441.80
2012-03-05 03:22:00+00    22152.54
2012-03-05 03:23:00+00    21931.20
2012-03-05 03:24:00+00    22058.82
2012-03-05 03:25:00+00    22413.48
2012-03-05 03:26:00+00    22092.30
2012-03-05 03:27:00+00    22410.54
2012-03-05 03:28:00+00    22383.84
2012-03-05 03:29:00+00    21983.16
2012-03-05 03:30:00+00    22358.58
2012-03-05 03:31:00+00    22296.60
2012-03-05 03:32:00+00    22290.18
2012-03-05 03:33:00+00    21797.70
2012-03-05 03:34:00+00    21878.04
2012-03-05 03:35:00+00    21884.64
2012-03-05 03:36:00+00    21820.62
2012-03-05 03:37:00+00    22150.98
2012-03-05 03:38:00+00    22297.56
2012-03-05 03:39:00+00    22043.28
2012-03-05 03:40:00+00    21752.28
2012-03-05 03:41:00+00    22578.42
2012-03-05 03:42:00+00    22091.04
2012-03-05 03:43:00+00    22041.30
2012-03-05 03:44:00+00    22285.08
2012-03-05 03:45:00+00    22302.90
2012-03-05 03:46:00+00    22264.38
2012-03-05 03:47:00+00    22554.00
2012-03-05 03:48:00+00    22110.54
2012-03-05 03:49:00+00    22109.64
2012-03-05 03:50:00+00    22617.78
2012-03-05 03:51:00+00    21792.54
2012-03-05 03:52:00+00    21897.30
2012-03-05 03:53:00+00    21997.38
2012-03-05 03:54:00+00    22446.24
2012-03-05 03:55:00+00    21836.82
2012-03-05 03:56:00+00    21926.82
2012-03-05 03:57:00+00    21830.70
2012-03-05 03:58:00+00    22541.28
2012-03-05 03:59:00+00    22229.76
2012-03-05 04:00:00+00    21748.74
2012-03-05 04:01:00+00    22235.58
2012-03-05 04:02:00+00    22103.28
2012-03-05 04:03:00+00    22071.36
2012-03-05 04:04:00+00    22327.08
2012-03-05 04:05:00+00    22574.52
2012-03-05 04:06:00+00    22128.42
2012-03-05 04:07:00+00    21983.04
2012-03-05 04:08:00+00    22395.36
2012-03-05 04:09:00+00    21922.20
2012-03-05 04:10:00+00    22166.10
2012-03-05 04:11:00+00    22272.06
2012-03-05 04:12:00+00    22132.98
2012-03-05 04:13:00+00    22318.68
2012-03-05 04:14:00+00    22336.02
2012-03-05 04:15:00+00    21617.04
2012-03-05 04:16:00+00    22573.38
2012-03-05 04:17:00+00    22097.52
2012-03-05 04:18:00+00    22465.50
2012-03-05 04:19:00+00    22037.76
2012-03-05 04:20:00+00    22196.70
2012-03-05 04:21:00+00    22105.02
2012-03-05 04:22:00+00    21817.92
2012-03-05 04:23:00+00    21878.46
2012-03-05 04:24:00+00    22349.58
2012-03-05 04:25:00+00    22057.74
2012-03-05 04:26:00+00    22487.76
2012-03-05 04:27:00+00    21866.94
2012-03-05 04:28:00+00    21936.54
2012-03-05 04:29:00+00    22183.56
2012-03-05 04:30:00+00    21833.46
2012-03-05 04:31:00+00    22489.92
2012-03-05 04:32:00+00    21970.68
2012-03-05 04:33:00+00    22413.60
2012-03-05 04:34:00+00    22102.14
2012-03-05 04:35:00+00    21851.58
2012-03-05 04:36:00+00    21840.78
2012-03-05 04:37:00+00    22219.86
2012-03-05 04:38:00+00    22247.52
2012-03-05 04:39:00+00    22000.50
2012-03-05 04:40:00+00    22159.08
2012-03-05 04:41:00+00    22450.74
2012-03-05 04:42:00+00    21188.40
2012-03-05 04:43:00+00    22004.58
2012-03-05 04:44:00+00    22318.92
2012-03-05 04:45:00+00    22350.00
2012-03-05 04:46:00+00    21995.04
2012-03-05 04:47:00+00    22366.56
2012-03-05 04:48:00+00    22365.54
2012-03-05 04:49:00+00    22455.36
2012-03-05 04:50:00+00    22098.78
2012-03-05 04:51:00+00    22538.58
2012-03-05 04:52:00+00    22033.26
2012-03-05 04:53:00+00    22069.68
2012-03-05 04:54:00+00    22297.50
2012-03-05 04:55:00+00    22285.74
2012-03-05 04:56:00+00    22118.82
2012-03-05 04:57:00+00    22302.12
2012-03-05 04:58:00+00    22608.66
2012-03-05 04:59:00+00    22124.40
2012-03-05 05:00:00+00    22268.04
2012-03-05 05:01:00+00    22010.10
2012-03-05 05:02:00+00    21817.80
2012-03-05 05:03:00+00    22042.32
2012-03-05 05:04:00+00    21629.76
2012-03-05 05:05:00+00    22142.28
2012-03-05 05:06:00+00    21994.98
2012-03-05 05:07:00+00    22214.88
2012-03-05 05:08:00+00    22056.18
2012-03-05 05:09:00+00    21823.44
2012-03-05 05:10:00+00    21905.16
2012-03-05 05:11:00+00    22399.50
2012-03-05 05:12:00+00    21969.90
2012-03-05 05:13:00+00    21828.42
2012-03-05 05:14:00+00    22093.32
2012-03-05 05:15:00+00    22261.38
2012-03-05 05:16:00+00    22085.46
2012-03-05 05:17:00+00    21916.86
2012-03-05 05:18:00+00    22378.80
2012-03-05 05:19:00+00    21736.62
2012-03-05 05:20:00+00    22081.08
2012-03-05 05:21:00+00    22240.02
2012-03-05 05:22:00+00    22003.56
2012-03-05 05:23:00+00    22298.10
2012-03-05 05:24:00+00    22156.50
2012-03-05 05:25:00+00    22019.10
2012-03-05 05:26:00+00    21941.76
2012-03-05 05:27:00+00    22059.06
2012-03-05 05:28:00+00    21743.04
2012-03-05 05:29:00+00    22319.04
2012-03-05 05:30:00+00    22404.30
2012-03-05 05:31:00+00    22286.22
2012-03-05 05:32:00+00    21887.58
2012-03-05 05:33:00+00    22330.44
2012-03-05 05:34:00+00    22331.94
2012-03-05 05:35:00+00    22254.78
2012-03-05 05:36:00+00    21967.80
2012-03-05 05:37:00+00    22239.18
2012-03-05 05:38:00+00    22161.54
2012-03-05 05:39:00+00    21994.74
2012-03-05 05:40:00+00    22304.28
2012-03-05 05:41:00+00    22084.38
2012-03-05 05:42:00+00    22354.74
2012-03-05 05:43:00+00    22043.04
2012-03-05 05:44:00+00    22275.84
2012-03-05 05:45:00+00    22308.00
2012-03-05 05:46:00+00    21997.68
2012-03-05 05:47:00+00    22342.20
2012-03-05 05:48:00+00    22063.80
2012-03-05 05:49:00+00    22070.10
2012-03-05 05:50:00+00    22017.78
2012-03-05 05:51:00+00    22424.22
2012-03-05 05:52:00+00    21955.92
2012-03-05 05:53:00+00    22004.70
2012-03-05 05:54:00+00    21928.26
2012-03-05 05:55:00+00    21878.88
2012-03-05 05:56:00+00    22322.04
2012-03-05 05:57:00+00    22069.20
2012-03-05 05:58:00+00    22551.00
2012-03-05 05:59:00+00    22231.26
2012-03-05 06:00:00+00    22173.96
2012-03-05 06:01:00+00    22217.22
2012-03-05 06:02:00+00    22026.00
2012-03-05 06:03:00+00    22195.32
2012-03-05 06:04:00+00    22354.02
2012-03-05 06:05:00+00    22216.62
2012-03-05 06:06:00+00    22017.96
2012-03-05 06:07:00+00    22188.18
2012-03-05 06:08:00+00    22125.30
2012-03-05 06:09:00+00    22414.98
2012-03-05 06:10:00+00    21973.92
2012-03-05 06:11:00+00    21740.40
2012-03-05 06:12:00+00    22084.86
2012-03-05 06:13:00+00    21923.58
2012-03-05 06:14:00+00    22379.04
2012-03-05 06:15:00+00    22581.00
2012-03-05 06:16:00+00    22038.84
2012-03-05 06:17:00+00    22020.36
2012-03-05 06:18:00+00    21978.36
2012-03-05 06:19:00+00    21837.18
2012-03-05 06:20:00+00    22000.62
2012-03-05 06:21:00+00    22292.16
2012-03-05 06:22:00+00    22382.46
2012-03-05 06:23:00+00    22524.00
2012-03-05 06:24:00+00    22516.20
2012-03-05 06:25:00+00    22116.36
2012-03-05 06:26:00+00    22180.98
2012-03-05 06:27:00+00    22326.18
2012-03-05 06:28:00+00    22294.20
2012-03-05 06:29:00+00    22296.12
2012-03-05 06:30:00+00    22543.86
2012-03-05 06:31:00+00    22284.48
2012-03-05 06:32:00+00    21646.50
2012-03-05 06:33:00+00    22518.24
2012-03-05 06:34:00+00    22129.68
2012-03-05 06:35:00+00    22247.58
2012-03-05 06:36:00+00    21858.60
2012-03-05 06:37:00+00    22379.16
2012-03-05 06:38:00+00    22348.68
2012-03-05 06:39:00+00    22081.32
2012-03-05 06:40:00+00    22323.54
2012-03-05 06:41:00+00    22400.10
2012-03-05 06:42:00+00    22184.10
2012-03-05 06:43:00+00    22592.88
2012-03-05 06:44:00+00    22086.66
2012-03-05 06:45:00+00    21976.20
2012-03-05 06:46:00+00    22536.54
2012-03-05 06:47:00+00    22157.46
2012-03-05 06:48:00+00    22209.72
2012-03-05 06:49:00+00    21915.78
2012-03-05 06:50:00+00    21966.24
2012-03-05 06:51:00+00    22630.74
2012-03-05 06:52:00+00    22155.84
2012-03-05 06:53:00+00    22040.28
2012-03-05 06:54:00+00    22460.76
2012-03-05 06:55:00+00    22021.02
2012-03-05 06:56:00+00    22280.34
2012-03-05 06:57:00+00    21850.86
2012-03-05 06:58:00+00    22327.08
2012-03-05 06:59:00+00    22275.00
2012-03-05 07:00:00+00    21968.22
2012-03-05 07:01:00+00    22319.76
2012-03-05 07:02:00+00    22135.92
2012-03-05 07:03:00+00    21963.24
2012-03-05 07:04:00+00    21883.20
2012-03-05 07:05:00+00    22701.78
2012-03-05 07:06:00+00    22137.96
2012-03-05 07:07:00+00    21953.64
2012-03-05 07:08:00+00    22055.76
2012-03-05 07:09:00+00    22338.90
2012-03-05 07:10:00+00    21847.50
2012-03-05 07:11:00+00    21918.36
2012-03-05 07:12:00+00    22105.92
2012-03-05 07:13:00+00    21994.62
2012-03-05 07:14:00+00    22222.62
2012-03-05 07:15:00+00    22063.08
2012-03-05 07:16:00+00    21962.40
2012-03-05 07:17:00+00    22044.60
2012-03-05 07:18:00+00    22335.00
2012-03-05 07:19:00+00    21845.70
2012-03-05 07:20:00+00    22193.94
2012-03-05 07:21:00+00    21779.64
2012-03-05 07:22:00+00    21884.52
2012-03-05 07:23:00+00    22194.24
2012-03-05 07:24:00+00    22588.02
2012-03-05 07:25:00+00    22376.46
2012-03-05 07:26:00+00    22330.44
2012-03-05 07:27:00+00    22493.10
2012-03-05 07:28:00+00    21911.46
2012-03-05 07:29:00+00    22247.34
2012-03-05 07:30:00+00    21951.36
2012-03-05 07:31:00+00    22134.24
2012-03-05 07:32:00+00    21933.96
2012-03-05 07:33:00+00    21760.80
2012-03-05 07:34:00+00    21808.32
2012-03-05 07:35:00+00    21929.16
2012-03-05 07:36:00+00    22209.60
2012-03-05 07:37:00+00    22385.46
2012-03-05 07:38:00+00    22233.30
2012-03-05 07:39:00+00    22080.18
2012-03-05 07:40:00+00    22089.42
2012-03-05 07:41:00+00    22403.40
2012-03-05 07:42:00+00    22197.36
2012-03-05 07:43:00+00    22434.78
2012-03-05 07:44:00+00    22446.48
2012-03-05 07:45:00+00    22204.80
2012-03-05 07:46:00+00    22151.22
2012-03-05 07:47:00+00    22068.42
2012-03-05 07:48:00+00    21826.26
2012-03-05 07:49:00+00    22002.24
2012-03-05 07:50:00+00    22064.88
2012-03-05 07:51:00+00    22602.12
2012-03-05 07:52:00+00    22542.66
2012-03-05 07:53:00+00    22501.08
2012-03-05 07:54:00+00    22266.30
2012-03-05 07:55:00+00    22063.02
2012-03-05 07:56:00+00    22602.66
2012-03-05 07:57:00+00    22218.30
2012-03-05 07:58:00+00    22594.80
2012-03-05 07:59:00+00    21711.24
2012-03-05 08:00:00+00    22457.94
2012-03-05 08:01:00+00    22364.88
2012-03-05 08:02:00+00    22207.62
2012-03-05 08:03:00+00    21886.38
2012-03-05 08:04:00+00    22395.42
2012-03-05 08:05:00+00    22139.10
2012-03-05 08:06:00+00    22036.68
2012-03-05 08:07:00+00    21865.62
2012-03-05 08:08:00+00    22064.58
2012-03-05 08:09:00+00    22109.94
2012-03-05 08:10:00+00    21897.30
2012-03-05 08:11:00+00    22274.16
2012-03-05 08:12:00+00    22335.24
2012-03-05 08:13:00+00    22115.76
2012-03-05 08:14:00+00    22361.82
2012-03-05 08:15:00+00    21912.78
2012-03-05 08:16:00+00    22325.16
2012-03-05 08:17:00+00    22028.16
2012-03-05 08:18:00+00    22949.46
2012-03-05 08:19:00+00    22392.18
2012-03-05 08:20:00+00    22057.44
2012-03-05 08:21:00+00    22451.34
2012-03-05 08:22:00+00    22606.20
2012-03-05 08:23:00+00    21849.06
2012-03-05 08:24:00+00    21674.28
2012-03-05 08:25:00+00    22067.52
2012-03-05 08:26:00+00    22048.02
2012-03-05 08:27:00+00    21980.10
2012-03-05 08:28:00+00    22224.66
2012-03-05 08:29:00+00    21929.64
2012-03-05 08:30:00+00    22240.62
2012-03-05 08:31:00+00    22097.52
2012-03-05 08:32:00+00    21553.86
2012-03-05 08:33:00+00    22204.20
2012-03-05 08:34:00+00    21691.62
2012-03-05 08:35:00+00    22001.82
2012-03-05 08:36:00+00    22459.14
2012-03-05 08:37:00+00    22356.78
2012-03-05 08:38:00+00    22204.80
2012-03-05 08:39:00+00    22370.10
2012-03-05 08:40:00+00    21814.08
2012-03-05 08:41:00+00    22172.94
2012-03-05 08:42:00+00    22139.40
2012-03-05 08:43:00+00    22195.32
2012-03-05 08:44:00+00    21775.20
2012-03-05 08:45:00+00    22474.86
2012-03-05 08:46:00+00    22272.18
2012-03-05 08:47:00+00    22325.10
2012-03-05 08:48:00+00    22361.34
2012-03-05 08:49:00+00    22173.60
2012-03-05 08:50:00+00    21919.08
2012-03-05 08:51:00+00    22466.88
2012-03-05 08:52:00+00    22250.76
2012-03-05 08:53:00+00    21951.54
2012-03-05 08:54:00+00    21916.86
2012-03-05 08:55:00+00    22017.18
2012-03-05 08:56:00+00    22086.00
2012-03-05 08:57:00+00    21836.82
2012-03-05 08:58:00+00    21765.96
2012-03-05 08:59:00+00    21528.90
2012-03-05 09:00:00+00    22560.48
2012-03-05 09:01:00+00    22405.08
2012-03-05 09:02:00+00    22854.30
2012-03-05 09:03:00+00    22420.56
2012-03-05 09:04:00+00    22316.40
2012-03-05 09:05:00+00    21975.24
2012-03-05 09:06:00+00    22344.66
2012-03-05 09:07:00+00    22149.18
2012-03-05 09:08:00+00    22027.86
2012-03-05 09:09:00+00    22134.66
2012-03-05 09:10:00+00    22657.62
2012-03-05 09:11:00+00    22399.14
2012-03-05 09:12:00+00    22304.16
2012-03-05 09:13:00+00    22325.16
2012-03-05 09:14:00+00    22180.80
2012-03-05 09:15:00+00    22455.78
2012-03-05 09:16:00+00    22057.02
2012-03-05 09:17:00+00    22102.38
2012-03-05 09:18:00+00    22313.58
2012-03-05 09:19:00+00    22073.28
2012-03-05 09:20:00+00    21910.02
2012-03-05 09:21:00+00    21496.32
2012-03-05 09:22:00+00    22099.62
2012-03-05 09:23:00+00    22388.10
2012-03-05 09:24:00+00    21970.32
2012-03-05 09:25:00+00    22027.74
2012-03-05 09:26:00+00    22109.22
2012-03-05 09:27:00+00    22644.12
2012-03-05 09:28:00+00    21849.24
2012-03-05 09:29:00+00    22032.00
2012-03-05 09:30:00+00    22506.30
2012-03-05 09:31:00+00    22439.22
2012-03-05 09:32:00+00    21604.86
2012-03-05 09:33:00+00    22393.80
2012-03-05 09:34:00+00    22276.38
2012-03-05 09:35:00+00    22014.90
2012-03-05 09:36:00+00    22087.92
2012-03-05 09:37:00+00    22046.58
2012-03-05 09:38:00+00    22527.48
2012-03-05 09:39:00+00    22122.12
2012-03-05 09:40:00+00    22100.70
2012-03-05 09:41:00+00    21878.10
2012-03-05 09:42:00+00    22455.12
2012-03-05 09:43:00+00    22638.36
2012-03-05 09:44:00+00    22487.22
2012-03-05 09:45:00+00    22374.90
2012-03-05 09:46:00+00    22140.60
2012-03-05 09:47:00+00    22248.30
2012-03-05 09:48:00+00    21942.30
2012-03-05 09:49:00+00    22165.14
2012-03-05 09:50:00+00    22226.16
2012-03-05 09:51:00+00    21938.10
2012-03-05 09:52:00+00    22266.54
2012-03-05 09:53:00+00    21931.32
2012-03-05 09:54:00+00    22081.20
2012-03-05 09:55:00+00    22194.96
2012-03-05 09:56:00+00    21821.46
2012-03-05 09:57:00+00    21930.54
2012-03-05 09:58:00+00    21992.94
2012-03-05 09:59:00+00    22042.08
2012-03-05 10:00:00+00    21876.60
2012-03-05 10:01:00+00    22179.72
2012-03-05 10:02:00+00    22120.68
2012-03-05 10:03:00+00    22328.70
2012-03-05 10:04:00+00    22946.34
2012-03-05 10:05:00+00    21839.94
2012-03-05 10:06:00+00    22497.36
2012-03-05 10:07:00+00    21940.56
2012-03-05 10:08:00+00    22504.74
2012-03-05 10:09:00+00    22015.98
2012-03-05 10:10:00+00    22374.42
2012-03-05 10:11:00+00    21990.90
2012-03-05 10:12:00+00    22191.78
2012-03-05 10:13:00+00    22441.50
2012-03-05 10:14:00+00    21954.72
2012-03-05 10:15:00+00    22075.32
2012-03-05 10:16:00+00    22309.20
2012-03-05 10:17:00+00    22031.70
2012-03-05 10:18:00+00    22692.36
2012-03-05 10:19:00+00    22174.32
2012-03-05 10:20:00+00    22010.52
2012-03-05 10:21:00+00    22083.30
2012-03-05 10:22:00+00    22129.62
2012-03-05 10:23:00+00    22746.18
2012-03-05 10:24:00+00    22441.26
2012-03-05 10:25:00+00    21815.94
2012-03-05 10:26:00+00    21802.68
2012-03-05 10:27:00+00    22323.78
2012-03-05 10:28:00+00    21983.58
2012-03-05 10:29:00+00    21930.66
2012-03-05 10:30:00+00    22343.28
2012-03-05 10:31:00+00    22392.18
2012-03-05 10:32:00+00    22040.10
2012-03-05 10:33:00+00    22168.80
2012-03-05 10:34:00+00    22154.64
2012-03-05 10:35:00+00    22446.48
2012-03-05 10:36:00+00    22290.90
2012-03-05 10:37:00+00    22262.10
2012-03-05 10:38:00+00    22330.44
2012-03-05 10:39:00+00    22262.76
2012-03-05 10:40:00+00    22138.02
2012-03-05 10:41:00+00    22050.78
2012-03-05 10:42:00+00    22023.84
2012-03-05 10:43:00+00    21951.90
2012-03-05 10:44:00+00    22101.90
2012-03-05 10:45:00+00    22007.34
2012-03-05 10:46:00+00    22182.00
2012-03-05 10:47:00+00    22178.76
2012-03-05 10:48:00+00    22354.20
2012-03-05 10:49:00+00    22164.90
2012-03-05 10:50:00+00    22476.00
2012-03-05 10:51:00+00    22337.58
2012-03-05 10:52:00+00    21928.38
2012-03-05 10:53:00+00    22131.30
2012-03-05 10:54:00+00    21882.24
2012-03-05 10:55:00+00    22034.34
2012-03-05 10:56:00+00    22200.90
2012-03-05 10:57:00+00    22032.72
2012-03-05 10:58:00+00    22418.22
2012-03-05 10:59:00+00    22426.92
2012-03-05 11:00:00+00    22014.18
2012-03-05 11:01:00+00    21912.66
2012-03-05 11:02:00+00    22805.22
2012-03-05 11:03:00+00    21945.54
2012-03-05 11:04:00+00    22229.40
2012-03-05 11:05:00+00    22002.00
2012-03-05 11:06:00+00    22312.02
2012-03-05 11:07:00+00    22585.56
2012-03-05 11:08:00+00    22229.22
2012-03-05 11:09:00+00    22313.04
2012-03-05 11:10:00+00    22209.00
2012-03-05 11:11:00+00    22248.42
2012-03-05 11:12:00+00    22598.88
2012-03-05 11:13:00+00    21936.18
2012-03-05 11:14:00+00    22068.66
2012-03-05 11:15:00+00    22509.84
2012-03-05 11:16:00+00    21912.90
2012-03-05 11:17:00+00    22346.28
2012-03-05 11:18:00+00    22416.42
2012-03-05 11:19:00+00    22273.02
2012-03-05 11:20:00+00    22229.94
2012-03-05 11:21:00+00    22545.24
2012-03-05 11:22:00+00    22310.04
2012-03-05 11:23:00+00    21891.42
2012-03-05 11:24:00+00    21901.62
2012-03-05 11:25:00+00    21958.50
2012-03-05 11:26:00+00    21828.24
2012-03-05 11:27:00+00    22356.60
2012-03-05 11:28:00+00    22447.74
2012-03-05 11:29:00+00    22143.36
2012-03-05 11:30:00+00    22144.26
2012-03-05 11:31:00+00    22226.58
2012-03-05 11:32:00+00    22431.96
2012-03-05 11:33:00+00    21985.62
2012-03-05 11:34:00+00    22305.24
2012-03-05 11:35:00+00    22318.98
2012-03-05 11:36:00+00    22017.36
2012-03-05 11:37:00+00    22138.02
2012-03-05 11:38:00+00    22023.00
2012-03-05 11:39:00+00    22513.80
2012-03-05 11:40:00+00    22228.86
2012-03-05 11:41:00+00    21868.26
2012-03-05 11:42:00+00    22601.64
2012-03-05 11:43:00+00    22198.86
2012-03-05 11:44:00+00    22331.58
2012-03-05 11:45:00+00    22260.66
2012-03-05 11:46:00+00    22260.54
2012-03-05 11:47:00+00    21708.90
2012-03-05 11:48:00+00    22226.34
2012-03-05 11:49:00+00    22351.38
2012-03-05 11:50:00+00    22224.72
2012-03-05 11:51:00+00    22182.90
2012-03-05 11:52:00+00    22096.02
2012-03-05 11:53:00+00    22034.40
2012-03-05 11:54:00+00    22005.12
2012-03-05 11:55:00+00    22116.90
2012-03-05 11:56:00+00    22321.98
2012-03-05 11:57:00+00    21699.18
2012-03-05 11:58:00+00    22154.88
2012-03-05 11:59:00+00    22446.72
2012-03-05 12:00:00+00    22284.24
2012-03-05 12:01:00+00    22426.20
2012-03-05 12:02:00+00    22739.52
2012-03-05 12:03:00+00    22041.18
2012-03-05 12:04:00+00    22120.38
2012-03-05 12:05:00+00    22122.90
2012-03-05 12:06:00+00    22516.44
2012-03-05 12:07:00+00    22129.86
2012-03-05 12:08:00+00    22368.96
2012-03-05 12:09:00+00    21885.00
2012-03-05 12:10:00+00    21796.20
2012-03-05 12:11:00+00    22586.88
2012-03-05 12:12:00+00    22168.68
2012-03-05 12:13:00+00    22004.40
2012-03-05 12:14:00+00    21863.52
2012-03-05 12:15:00+00    22977.96
2012-03-05 12:16:00+00    22099.98
2012-03-05 12:17:00+00    22238.10
2012-03-05 12:18:00+00    22392.90
2012-03-05 12:19:00+00    21862.26
2012-03-05 12:20:00+00    22219.02
2012-03-05 12:21:00+00    21770.88
2012-03-05 12:22:00+00    21785.04
2012-03-05 12:23:00+00    22060.74
2012-03-05 12:24:00+00    22007.70
2012-03-05 12:25:00+00    22895.88
2012-03-05 12:26:00+00    22161.78
2012-03-05 12:27:00+00    22011.78
2012-03-05 12:28:00+00    22366.32
2012-03-05 12:29:00+00    22456.62
2012-03-05 12:30:00+00    21987.72
2012-03-05 12:31:00+00    22162.92
2012-03-05 12:32:00+00    22292.34
2012-03-05 12:33:00+00    22248.96
2012-03-05 12:34:00+00    22077.54
2012-03-05 12:35:00+00    22621.86
2012-03-05 12:36:00+00    22455.72
2012-03-05 12:37:00+00    22024.44
2012-03-05 12:38:00+00    22193.94
2012-03-05 12:39:00+00    22032.90
2012-03-05 12:40:00+00    21694.02
2012-03-05 12:41:00+00    22501.08
2012-03-05 12:42:00+00    22491.66
2012-03-05 12:43:00+00    22178.82
2012-03-05 12:44:00+00    22247.28
2012-03-05 12:45:00+00    22010.28
2012-03-05 12:46:00+00    22042.68
2012-03-05 12:47:00+00    22224.06
2012-03-05 12:48:00+00    22080.24
2012-03-05 12:49:00+00    22081.08
2012-03-05 12:50:00+00    22081.32
2012-03-05 12:51:00+00    21338.82
2012-03-05 12:52:00+00    21949.68
2012-03-05 12:53:00+00    22511.46
2012-03-05 12:54:00+00    22023.06
2012-03-05 12:55:00+00    21741.96
2012-03-05 12:56:00+00    22252.74
2012-03-05 12:57:00+00    22264.44
2012-03-05 12:58:00+00    22215.42
2012-03-05 12:59:00+00    22106.88
2012-03-05 13:00:00+00    22574.16
2012-03-05 13:01:00+00    22351.32
2012-03-05 13:02:00+00    22463.34
2012-03-05 13:03:00+00    22112.58
2012-03-05 13:04:00+00    22387.20
2012-03-05 13:05:00+00    22133.40
2012-03-05 13:06:00+00    22028.16
2012-03-05 13:07:00+00    21874.44
2012-03-05 13:08:00+00    22443.84
2012-03-05 13:09:00+00    21919.56
2012-03-05 13:10:00+00    22122.12
2012-03-05 13:11:00+00    21948.54
2012-03-05 13:12:00+00    22017.66
2012-03-05 13:13:00+00    22232.70
2012-03-05 13:14:00+00    21604.74
2012-03-05 13:15:00+00    22311.90
2012-03-05 13:16:00+00    22164.54
2012-03-05 13:17:00+00    21917.88
2012-03-05 13:18:00+00    21952.14
2012-03-05 13:19:00+00    22303.20
2012-03-05 13:20:00+00    22003.08
2012-03-05 13:21:00+00    21974.88
2012-03-05 13:22:00+00    22173.18
2012-03-05 13:23:00+00    21926.70
2012-03-05 13:24:00+00    22156.86
2012-03-05 13:25:00+00    21869.70
2012-03-05 13:26:00+00    21936.72
2012-03-05 13:27:00+00    21661.02
2012-03-05 13:28:00+00    22378.68
2012-03-05 13:29:00+00    21690.78
2012-03-05 13:30:00+00    21859.02
2012-03-05 13:31:00+00    21636.78
2012-03-05 13:32:00+00    22159.08
2012-03-05 13:33:00+00    22419.78
2012-03-05 13:34:00+00    21902.64
2012-03-05 13:35:00+00    22036.02
2012-03-05 13:36:00+00    21989.88
2012-03-05 13:37:00+00    22312.56
2012-03-05 13:38:00+00    21608.76
2012-03-05 13:39:00+00    22190.04
2012-03-05 13:40:00+00    22449.00
2012-03-05 13:41:00+00    22117.86
2012-03-05 13:42:00+00    22363.08
2012-03-05 13:43:00+00    22069.02
2012-03-05 13:44:00+00    21667.56
2012-03-05 13:45:00+00    22228.20
2012-03-05 13:46:00+00    22233.60
2012-03-05 13:47:00+00    21812.04
2012-03-05 13:48:00+00    21864.66
2012-03-05 13:49:00+00    21987.54
2012-03-05 13:50:00+00    22213.44
2012-03-05 13:51:00+00    22063.14
2012-03-05 13:52:00+00    22422.48
2012-03-05 13:53:00+00    22158.72
2012-03-05 13:54:00+00    22269.66
2012-03-05 13:55:00+00    22298.34
2012-03-05 13:56:00+00    22117.98
2012-03-05 13:57:00+00    22016.82
2012-03-05 13:58:00+00    21669.42
2012-03-05 13:59:00+00    22108.20
2012-03-05 14:00:00+00    21937.62
2012-03-05 14:01:00+00    21897.00
2012-03-05 14:02:00+00    22140.66
2012-03-05 14:03:00+00    22278.96
2012-03-05 14:04:00+00    22163.22
2012-03-05 14:05:00+00    22599.36
2012-03-05 14:06:00+00    21915.90
2012-03-05 14:07:00+00    21832.74
2012-03-05 14:08:00+00    22367.82
2012-03-05 14:09:00+00    21933.96
2012-03-05 14:10:00+00    22224.96
2012-03-05 14:11:00+00    21733.80
2012-03-05 14:12:00+00    21849.06
2012-03-05 14:13:00+00    22847.22
2012-03-05 14:14:00+00    21968.10
2012-03-05 14:15:00+00    22331.16
2012-03-05 14:16:00+00    22155.54
2012-03-05 14:17:00+00    22200.30
2012-03-05 14:18:00+00    21794.88
2012-03-05 14:19:00+00    22085.10
2012-03-05 14:20:00+00    22043.76
2012-03-05 14:21:00+00    22033.26
2012-03-05 14:22:00+00    22234.62
2012-03-05 14:23:00+00    21876.96
2012-03-05 14:24:00+00    22359.90
2012-03-05 14:25:00+00    22031.04
2012-03-05 14:26:00+00    21495.18
2012-03-05 14:27:00+00    22151.64
2012-03-05 14:28:00+00    22266.30
2012-03-05 14:29:00+00    22334.88
2012-03-05 14:30:00+00    22231.98
2012-03-05 14:31:00+00    22228.08
2012-03-05 14:32:00+00    21715.26
2012-03-05 14:33:00+00    21871.38
2012-03-05 14:34:00+00    22253.40
2012-03-05 14:35:00+00    22159.08
2012-03-05 14:36:00+00    22014.00
2012-03-05 14:37:00+00    22672.80
2012-03-05 14:38:00+00    22351.08
2012-03-05 14:39:00+00    21977.88
2012-03-05 14:40:00+00    22233.24
2012-03-05 14:41:00+00    22072.56
2012-03-05 14:42:00+00    22124.22
2012-03-05 14:43:00+00    21987.24
2012-03-05 14:44:00+00    22198.62
2012-03-05 14:45:00+00    22158.90
2012-03-05 14:46:00+00    22074.66
2012-03-05 14:47:00+00    22002.90
2012-03-05 14:48:00+00    21696.18
2012-03-05 14:49:00+00    22461.96
2012-03-05 14:50:00+00    21903.48
2012-03-05 14:51:00+00    22452.30
2012-03-05 14:52:00+00    21850.14
2012-03-05 14:53:00+00    22212.54
2012-03-05 14:54:00+00    21774.36
2012-03-05 14:55:00+00    21760.56
2012-03-05 14:56:00+00    22687.74
2012-03-05 14:57:00+00    21695.40
2012-03-05 14:58:00+00    22135.26
2012-03-05 14:59:00+00    21655.44
2012-03-05 15:00:00+00    22200.18
2012-03-05 15:01:00+00    21855.90
2012-03-05 15:02:00+00    21745.32
2012-03-05 15:03:00+00    21936.72
2012-03-05 15:04:00+00    21959.46
2012-03-05 15:05:00+00    22018.20
2012-03-05 15:06:00+00    22087.02
2012-03-05 15:07:00+00    22141.62
2012-03-05 15:08:00+00    21881.04
2012-03-05 15:09:00+00    22365.66
2012-03-05 15:10:00+00    22070.52
2012-03-05 15:11:00+00    21874.74
2012-03-05 15:12:00+00    22608.24
2012-03-05 15:13:00+00    22227.36
2012-03-05 15:14:00+00    22484.64
2012-03-05 15:15:00+00    22475.04
2012-03-05 15:16:00+00    22154.10
2012-03-05 15:17:00+00    21760.86
2012-03-05 15:18:00+00    21851.22
2012-03-05 15:19:00+00    22134.06
2012-03-05 15:20:00+00    21868.14
2012-03-05 15:21:00+00    22067.58
2012-03-05 15:22:00+00    21975.18
2012-03-05 15:23:00+00    22316.94
2012-03-05 15:24:00+00    22172.94
2012-03-05 15:25:00+00    21919.14
2012-03-05 15:26:00+00    21850.20
2012-03-05 15:27:00+00    21625.80
2012-03-05 15:28:00+00    21791.52
2012-03-05 15:29:00+00    21998.64
2012-03-05 15:30:00+00    21920.34
2012-03-05 15:31:00+00    21892.92
2012-03-05 15:32:00+00    22825.50
2012-03-05 15:33:00+00    21708.36
2012-03-05 15:34:00+00    21879.12
2012-03-05 15:35:00+00    22420.86
2012-03-05 15:36:00+00    22207.32
2012-03-05 15:37:00+00    22480.14
2012-03-05 15:38:00+00    21673.44
2012-03-05 15:39:00+00    22470.78
2012-03-05 15:40:00+00    22298.46
2012-03-05 15:41:00+00    21784.98
2012-03-05 15:42:00+00    21599.28
2012-03-05 15:43:00+00    22118.04
2012-03-05 15:44:00+00    21868.20
2012-03-05 15:45:00+00    22088.34
2012-03-05 15:46:00+00    22229.34
2012-03-05 15:47:00+00    22207.20
2012-03-05 15:48:00+00    22161.18
2012-03-05 15:49:00+00    22290.66
2012-03-05 15:50:00+00    22197.66
2012-03-05 15:51:00+00    21712.20
2012-03-05 15:52:00+00    21796.20
2012-03-05 15:53:00+00    21481.74
2012-03-05 15:54:00+00    22290.00
2012-03-05 15:55:00+00    21864.78
2012-03-05 15:56:00+00    21893.28
2012-03-05 15:57:00+00    21789.18
2012-03-05 15:58:00+00    22148.22
2012-03-05 15:59:00+00    22103.04
2012-03-05 16:00:00+00    22743.72
2012-03-05 16:01:00+00    22127.58
2012-03-05 16:02:00+00    22206.00
2012-03-05 16:03:00+00    21686.04
2012-03-05 16:04:00+00    21906.96
2012-03-05 16:05:00+00    22201.62
2012-03-05 16:06:00+00    22005.66
2012-03-05 16:07:00+00    22160.10
2012-03-05 16:08:00+00    21767.52
2012-03-05 16:09:00+00    21778.44
2012-03-05 16:10:00+00    22087.62
2012-03-05 16:11:00+00    21720.42
2012-03-05 16:12:00+00    21729.72
2012-03-05 16:13:00+00    21918.12
2012-03-05 16:14:00+00    21785.76
2012-03-05 16:15:00+00    22464.96
2012-03-05 16:16:00+00    22053.84
2012-03-05 16:17:00+00    22148.94
2012-03-05 16:18:00+00    21979.56
2012-03-05 16:19:00+00    22625.34
2012-03-05 16:20:00+00    22164.06
2012-03-05 16:21:00+00    21964.26
2012-03-05 16:22:00+00    22230.24
2012-03-05 16:23:00+00    21878.64
2012-03-05 16:24:00+00    21816.96
2012-03-05 16:25:00+00    21850.44
2012-03-05 16:26:00+00    22061.94
2012-03-05 16:27:00+00    22665.84
2012-03-05 16:28:00+00    22144.32
2012-03-05 16:29:00+00    21900.96
2012-03-05 16:30:00+00    22012.86
2012-03-05 16:31:00+00    22214.64
2012-03-05 16:32:00+00    22105.98
2012-03-05 16:33:00+00    21749.34
2012-03-05 16:34:00+00    22276.02
2012-03-05 16:35:00+00    21613.56
2012-03-05 16:36:00+00    21815.58
2012-03-05 16:37:00+00    22231.44
2012-03-05 16:38:00+00    22303.14
2012-03-05 16:39:00+00    21834.00
2012-03-05 16:40:00+00    22216.32
2012-03-05 16:41:00+00    21888.18
2012-03-05 16:42:00+00    21759.12
2012-03-05 16:43:00+00    21933.48
2012-03-05 16:44:00+00    21997.62
2012-03-05 16:45:00+00    22224.90
2012-03-05 16:46:00+00    22100.46
2012-03-05 16:47:00+00    22268.34
2012-03-05 16:48:00+00    22232.88
2012-03-05 16:49:00+00    21837.12
2012-03-05 16:50:00+00    21919.26
2012-03-05 16:51:00+00    22076.10
2012-03-05 16:52:00+00    22028.16
2012-03-05 16:53:00+00    21628.32
2012-03-05 16:54:00+00    22007.58
2012-03-05 16:55:00+00    22465.86
2012-03-05 16:56:00+00    21913.56
2012-03-05 16:57:00+00    22518.96
2012-03-05 16:58:00+00    22240.74
2012-03-05 16:59:00+00    22026.12
2012-03-05 17:00:00+00    21854.52
2012-03-05 17:01:00+00    21923.94
2012-03-05 17:02:00+00    22120.26
2012-03-05 17:03:00+00    22127.94
2012-03-05 17:04:00+00    22086.24
2012-03-05 17:05:00+00    22447.08
2012-03-05 17:06:00+00    21631.98
2012-03-05 17:07:00+00    21952.68
2012-03-05 17:08:00+00    21750.84
2012-03-05 17:09:00+00    21979.26
2012-03-05 17:10:00+00    22005.78
2012-03-05 17:11:00+00    22231.20
2012-03-05 17:12:00+00    21911.52
2012-03-05 17:13:00+00    22136.88
2012-03-05 17:14:00+00    22558.26
2012-03-05 17:15:00+00    22454.94
2012-03-05 17:16:00+00    22016.10
2012-03-05 17:17:00+00    22222.80
2012-03-05 17:18:00+00    22073.04
2012-03-05 17:19:00+00    21734.22
2012-03-05 17:20:00+00    22198.02
2012-03-05 17:21:00+00    21618.90
2012-03-05 17:22:00+00    22248.84
2012-03-05 17:23:00+00    21940.32
2012-03-05 17:24:00+00    22604.22
2012-03-05 17:25:00+00    21789.78
2012-03-05 17:26:00+00    21984.00
2012-03-05 17:27:00+00    21857.16
2012-03-05 17:28:00+00    21928.62
2012-03-05 17:29:00+00    22191.78
2012-03-05 17:30:00+00    22154.82
2012-03-05 17:31:00+00    21695.58
2012-03-05 17:32:00+00    22136.10
2012-03-05 17:33:00+00    22053.78
2012-03-05 17:34:00+00    22499.70
2012-03-05 17:35:00+00    21482.34
2012-03-05 17:36:00+00    21615.12
2012-03-05 17:37:00+00    21903.00
2012-03-05 17:38:00+00    22353.30
2012-03-05 17:39:00+00    22165.02
2012-03-05 17:40:00+00    22006.02
2012-03-05 17:41:00+00    22324.20
2012-03-05 17:42:00+00    22121.58
2012-03-05 17:43:00+00    21809.64
2012-03-05 17:44:00+00    22009.80
2012-03-05 17:45:00+00    21884.70
2012-03-05 17:46:00+00    22165.20
2012-03-05 17:47:00+00    21900.00
2012-03-05 17:48:00+00    22761.42
2012-03-05 17:49:00+00    22167.90
2012-03-05 17:50:00+00    22024.02
2012-03-05 17:51:00+00    22290.78
2012-03-05 17:52:00+00    22024.20
2012-03-05 17:53:00+00    21917.40
2012-03-05 17:54:00+00    21869.76
2012-03-05 17:55:00+00    22215.06
2012-03-05 17:56:00+00    22152.06
2012-03-05 17:57:00+00    22026.18
2012-03-05 17:58:00+00    22532.88
2012-03-05 17:59:00+00    22172.22
2012-03-05 18:00:00+00    21639.30
2012-03-05 18:01:00+00    21970.80
2012-03-05 18:02:00+00    21782.58
2012-03-05 18:03:00+00    21828.30
2012-03-05 18:04:00+00    22392.48
2012-03-05 18:05:00+00    22104.96
2012-03-05 18:06:00+00    21804.30
2012-03-05 18:07:00+00    22493.64
2012-03-05 18:08:00+00    22373.10
2012-03-05 18:09:00+00    22038.78
2012-03-05 18:10:00+00    21743.16
2012-03-05 18:11:00+00    22188.12
2012-03-05 18:12:00+00    21445.02
2012-03-05 18:13:00+00    21716.22
2012-03-05 18:14:00+00    22063.80
2012-03-05 18:15:00+00    22201.86
2012-03-05 18:16:00+00    22597.50
2012-03-05 18:17:00+00    22015.02
2012-03-05 18:18:00+00    21868.74
2012-03-05 18:19:00+00    22044.12
2012-03-05 18:20:00+00    21999.60
2012-03-05 18:21:00+00    22081.20
2012-03-05 18:22:00+00    22666.38
2012-03-05 18:23:00+00    22083.96
2012-03-05 18:24:00+00    21955.26
2012-03-05 18:25:00+00    21853.26
2012-03-05 18:26:00+00    21885.36
2012-03-05 18:27:00+00    21539.76
2012-03-05 18:28:00+00    21931.32
2012-03-05 18:29:00+00    22106.40
2012-03-05 18:30:00+00    22242.18
2012-03-05 18:31:00+00    21813.06
2012-03-05 18:32:00+00    22325.52
2012-03-05 18:33:00+00    21955.20
2012-03-05 18:34:00+00    21824.82
2012-03-05 18:35:00+00    22083.66
2012-03-05 18:36:00+00    21877.20
2012-03-05 18:37:00+00    22156.56
2012-03-05 18:38:00+00    22086.60
2012-03-05 18:39:00+00    21929.70
2012-03-05 18:40:00+00    21983.10
2012-03-05 18:41:00+00    22342.68
2012-03-05 18:42:00+00    21812.46
2012-03-05 18:43:00+00    22101.60
2012-03-05 18:44:00+00    22016.58
2012-03-05 18:45:00+00    22240.74
2012-03-05 18:46:00+00    22160.64
2012-03-05 18:47:00+00    22257.30
2012-03-05 18:48:00+00    21974.40
2012-03-05 18:49:00+00    21778.08
2012-03-05 18:50:00+00    22250.34
2012-03-05 18:51:00+00    21992.76
2012-03-05 18:52:00+00    22117.92
2012-03-05 18:53:00+00    21894.30
2012-03-05 18:54:00+00    21844.20
2012-03-05 18:55:00+00    21677.64
2012-03-05 18:56:00+00    21742.14
2012-03-05 18:57:00+00    21908.16
2012-03-05 18:58:00+00    22468.38
2012-03-05 18:59:00+00    21843.24
2012-03-05 19:00:00+00    22308.60
2012-03-05 19:01:00+00    21833.34
2012-03-05 19:02:00+00    21712.74
2012-03-05 19:03:00+00    22019.76
2012-03-05 19:04:00+00    22771.20
2012-03-05 19:05:00+00    21551.22
2012-03-05 19:06:00+00    21868.20
2012-03-05 19:07:00+00    22107.96
2012-03-05 19:08:00+00    21680.34
2012-03-05 19:09:00+00    22216.98
2012-03-05 19:10:00+00    21867.36
2012-03-05 19:11:00+00    21857.76
2012-03-05 19:12:00+00    21624.72
2012-03-05 19:13:00+00    22664.64
2012-03-05 19:14:00+00    21631.20
2012-03-05 19:15:00+00    21964.98
2012-03-05 19:16:00+00    22073.76
2012-03-05 19:17:00+00    22209.18
2012-03-05 19:18:00+00    21928.26
2012-03-05 19:19:00+00    22233.42
2012-03-05 19:20:00+00    22359.30
2012-03-05 19:21:00+00    21963.12
2012-03-05 19:22:00+00    22175.40
2012-03-05 19:23:00+00    22014.84
2012-03-05 19:24:00+00    21926.64
2012-03-05 19:25:00+00    21794.28
2012-03-05 19:26:00+00    22156.32
2012-03-05 19:27:00+00    22345.26
2012-03-05 19:28:00+00    22360.68
2012-03-05 19:29:00+00    21948.54
2012-03-05 19:30:00+00    22168.02
2012-03-05 19:31:00+00    21764.52
2012-03-05 19:32:00+00    21931.44
2012-03-05 19:33:00+00    22129.14
2012-03-05 19:34:00+00    22055.10
2012-03-05 19:35:00+00    22287.66
2012-03-05 19:36:00+00    21833.82
2012-03-05 19:37:00+00    21865.32
2012-03-05 19:38:00+00    22191.06
2012-03-05 19:39:00+00    21769.14
2012-03-05 19:40:00+00    22183.98
2012-03-05 19:41:00+00    21885.00
2012-03-05 19:42:00+00    22290.60
2012-03-05 19:43:00+00    22196.04
2012-03-05 19:44:00+00    21887.52
2012-03-05 19:45:00+00    21321.24
2012-03-05 19:46:00+00    22210.32
2012-03-05 19:47:00+00    21876.12
2012-03-05 19:48:00+00    21778.62
2012-03-05 19:49:00+00    22134.60
2012-03-05 19:50:00+00    21974.94
2012-03-05 19:51:00+00    22072.98
2012-03-05 19:52:00+00    22089.30
2012-03-05 19:53:00+00    21946.02
2012-03-05 19:54:00+00    21657.78
2012-03-05 19:55:00+00    21679.02
2012-03-05 19:56:00+00    22077.18
2012-03-05 19:57:00+00    22109.16
2012-03-05 19:58:00+00    21463.38
2012-03-05 19:59:00+00    22091.04
2012-03-05 20:00:00+00    21746.76
2012-03-05 20:01:00+00    21561.00
2012-03-05 20:02:00+00    22021.32
2012-03-05 20:03:00+00    22250.94
2012-03-05 20:04:00+00    22206.06
2012-03-05 20:05:00+00    22075.08
2012-03-05 20:06:00+00    22218.48
2012-03-05 20:07:00+00    22090.08
2012-03-05 20:08:00+00    21962.22
2012-03-05 20:09:00+00    21748.08
2012-03-05 20:10:00+00    22309.08
2012-03-05 20:11:00+00    21832.56
2012-03-05 20:12:00+00    22029.78
2012-03-05 20:13:00+00    21863.40
2012-03-05 20:14:00+00    22425.66
2012-03-05 20:15:00+00    22125.66
2012-03-05 20:16:00+00    22091.70
2012-03-05 20:17:00+00    22246.86
2012-03-05 20:18:00+00    22003.80
2012-03-05 20:19:00+00    22253.94
2012-03-05 20:20:00+00    21913.80
2012-03-05 20:21:00+00    21827.88
2012-03-05 20:22:00+00    22632.90
2012-03-05 20:23:00+00    21990.60
2012-03-05 20:24:00+00    22074.36
2012-03-05 20:25:00+00    22058.82
2012-03-05 20:26:00+00    22432.38
2012-03-05 20:27:00+00    22065.66
2012-03-05 20:28:00+00    22237.62
2012-03-05 20:29:00+00    21929.40
2012-03-05 20:30:00+00    22106.34
2012-03-05 20:31:00+00    22097.34
2012-03-05 20:32:00+00    22065.36
2012-03-05 20:33:00+00    21841.68
2012-03-05 20:34:00+00    22082.22
2012-03-05 20:35:00+00    22120.26
2012-03-05 20:36:00+00    21768.42
2012-03-05 20:37:00+00    21727.68
2012-03-05 20:38:00+00    22009.26
2012-03-05 20:39:00+00    21999.24
2012-03-05 20:40:00+00    22070.10
2012-03-05 20:41:00+00    21825.66
2012-03-05 20:42:00+00    21893.64
2012-03-05 20:43:00+00    21894.90
2012-03-05 20:44:00+00    22031.64
2012-03-05 20:45:00+00    21711.54
2012-03-05 20:46:00+00    22131.54
2012-03-05 20:47:00+00    22502.34
2012-03-05 20:48:00+00    22070.22
2012-03-05 20:49:00+00    22087.98
2012-03-05 20:50:00+00    22141.68
2012-03-05 20:51:00+00    21940.74
2012-03-05 20:52:00+00    21796.38
2012-03-05 20:53:00+00    22190.40
2012-03-05 20:54:00+00    21788.58
2012-03-05 20:55:00+00    22412.88
2012-03-05 20:56:00+00    22443.48
2012-03-05 20:57:00+00    22118.34
2012-03-05 20:58:00+00    22082.04
2012-03-05 20:59:00+00    21586.02
2012-03-05 21:00:00+00    22331.58
2012-03-05 21:01:00+00    22237.32
2012-03-05 21:02:00+00    22345.44
2012-03-05 21:03:00+00    22526.58
2012-03-05 21:04:00+00    22526.34
2012-03-05 21:05:00+00    21951.90
2012-03-05 21:06:00+00    21810.24
2012-03-05 21:07:00+00    22077.42
2012-03-05 21:08:00+00    21986.40
2012-03-05 21:09:00+00    22814.82
2012-03-05 21:10:00+00    21764.04
2012-03-05 21:11:00+00    21694.98
2012-03-05 21:12:00+00    22030.20
2012-03-05 21:13:00+00    21820.32
2012-03-05 21:14:00+00    21982.68
2012-03-05 21:15:00+00    22176.42
2012-03-05 21:16:00+00    21770.82
2012-03-05 21:17:00+00    22369.14
2012-03-05 21:18:00+00    22137.96
2012-03-05 21:19:00+00    22176.72
2012-03-05 21:20:00+00    22354.74
2012-03-05 21:21:00+00    22852.50
2012-03-05 21:22:00+00    22116.42
2012-03-05 21:23:00+00    22370.46
2012-03-05 21:24:00+00    21719.22
2012-03-05 21:25:00+00    22531.92
2012-03-05 21:26:00+00    22285.62
2012-03-05 21:27:00+00    21832.38
2012-03-05 21:28:00+00    22072.38
2012-03-05 21:29:00+00    22021.38
2012-03-05 21:30:00+00    21905.16
2012-03-05 21:31:00+00    21690.36
2012-03-05 21:32:00+00    22104.42
2012-03-05 21:33:00+00    22099.26
2012-03-05 21:34:00+00    22209.84
2012-03-05 21:35:00+00    22332.60
2012-03-05 21:36:00+00    22119.06
2012-03-05 21:37:00+00    22094.46
2012-03-05 21:38:00+00    22408.38
2012-03-05 21:39:00+00    22326.06
2012-03-05 21:40:00+00    21892.32
2012-03-05 21:41:00+00    21810.24
2012-03-05 21:42:00+00    22407.00
2012-03-05 21:43:00+00    21827.10
2012-03-05 21:44:00+00    21769.38
2012-03-05 21:45:00+00    21931.92
2012-03-05 21:46:00+00    21891.24
2012-03-05 21:47:00+00    22608.84
2012-03-05 21:48:00+00    22519.86
2012-03-05 21:49:00+00    22165.62
2012-03-05 21:50:00+00    22146.00
2012-03-05 21:51:00+00    21838.62
2012-03-05 21:52:00+00    22468.38
2012-03-05 21:53:00+00    22326.78
2012-03-05 21:54:00+00    22357.92
2012-03-05 21:55:00+00    22159.26
2012-03-05 21:56:00+00    22070.88
2012-03-05 21:57:00+00    22106.76
2012-03-05 21:58:00+00    22070.46
2012-03-05 21:59:00+00    22317.18
2012-03-05 22:00:00+00    22101.06
2012-03-05 22:01:00+00    22416.42
2012-03-05 22:02:00+00    21904.32
2012-03-05 22:03:00+00    21864.24
2012-03-05 22:04:00+00    22147.20
2012-03-05 22:05:00+00    22105.08
2012-03-05 22:06:00+00    22179.78
2012-03-05 22:07:00+00    22349.70
2012-03-05 22:08:00+00    22047.36
2012-03-05 22:09:00+00    22297.14
2012-03-05 22:10:00+00    22573.68
2012-03-05 22:11:00+00    22042.32
2012-03-05 22:12:00+00    21926.88
2012-03-05 22:13:00+00    22145.58
2012-03-05 22:14:00+00    22199.04
2012-03-05 22:15:00+00    22559.40
2012-03-05 22:16:00+00    22174.74
2012-03-05 22:17:00+00    22621.14
2012-03-05 22:18:00+00    22230.12
2012-03-05 22:19:00+00    22208.40
2012-03-05 22:20:00+00    22454.58
2012-03-05 22:21:00+00    21959.94
2012-03-05 22:22:00+00    22156.26
2012-03-05 22:23:00+00    21954.96
2012-03-05 22:24:00+00    21970.62
2012-03-05 22:25:00+00    22190.46
2012-03-05 22:26:00+00    22070.22
2012-03-05 22:27:00+00    22360.62
2012-03-05 22:28:00+00    22417.92
2012-03-05 22:29:00+00    22299.06
2012-03-05 22:30:00+00    22428.84
2012-03-05 22:31:00+00    22561.08
2012-03-05 22:32:00+00    22038.06
2012-03-05 22:33:00+00    22575.66
2012-03-05 22:34:00+00    22227.12
2012-03-05 22:35:00+00    22522.68
2012-03-05 22:36:00+00    22036.86
2012-03-05 22:37:00+00    22106.58
2012-03-05 22:38:00+00    22168.56
2012-03-05 22:39:00+00    21845.88
2012-03-05 22:40:00+00    21935.94
2012-03-05 22:41:00+00    22123.62
2012-03-05 22:42:00+00    22275.18
2012-03-05 22:43:00+00    22168.80
2012-03-05 22:44:00+00    22270.44
2012-03-05 22:45:00+00    22171.86
2012-03-05 22:46:00+00    21640.74
2012-03-05 22:47:00+00    22104.78
2012-03-05 22:48:00+00    22183.26
2012-03-05 22:49:00+00    22392.42
2012-03-05 22:50:00+00    22291.50
2012-03-05 22:51:00+00    21896.94
2012-03-05 22:52:00+00    22184.70
2012-03-05 22:53:00+00    22342.14
2012-03-05 22:54:00+00    22041.54
2012-03-05 22:55:00+00    22267.50
2012-03-05 22:56:00+00    22379.52
2012-03-05 22:57:00+00    22223.22
2012-03-05 22:58:00+00    22497.48
2012-03-05 22:59:00+00    21829.20
2012-03-05 23:00:00+00    22038.60
2012-03-05 23:01:00+00    22346.88
2012-03-05 23:02:00+00    22190.04
2012-03-05 23:03:00+00    22260.06
2012-03-05 23:04:00+00    22094.94
2012-03-05 23:05:00+00    22351.86
2012-03-05 23:06:00+00    22180.38
2012-03-05 23:07:00+00    21982.56
2012-03-05 23:08:00+00    22659.96
2012-03-05 23:09:00+00    22083.96
2012-03-05 23:10:00+00    22432.38
2012-03-05 23:11:00+00    22653.18
2012-03-05 23:12:00+00    22110.72
2012-03-05 23:13:00+00    22137.42
2012-03-05 23:14:00+00    22422.90
2012-03-05 23:15:00+00    22234.32
2012-03-05 23:16:00+00    22332.78
2012-03-05 23:17:00+00    22304.70
2012-03-05 23:18:00+00    21860.64
2012-03-05 23:19:00+00    22408.74
2012-03-05 23:20:00+00    22302.00
2012-03-05 23:21:00+00    22392.90
2012-03-05 23:22:00+00    22003.86
2012-03-05 23:23:00+00    22640.16
2012-03-05 23:24:00+00    22535.70
2012-03-05 23:25:00+00    21958.98
2012-03-05 23:26:00+00    22386.18
2012-03-05 23:27:00+00    22003.62
2012-03-05 23:28:00+00    22475.40
2012-03-05 23:29:00+00    21981.84
2012-03-05 23:30:00+00    22325.76
2012-03-05 23:31:00+00    22246.80
2012-03-05 23:32:00+00    21610.20
2012-03-05 23:33:00+00    22201.56
2012-03-05 23:34:00+00    22433.52
2012-03-05 23:35:00+00    22356.06
2012-03-05 23:36:00+00    22430.58
2012-03-05 23:37:00+00    22493.94
2012-03-05 23:38:00+00    22866.06
2012-03-05 23:39:00+00    22235.94
2012-03-05 23:40:00+00    21784.38
2012-03-05 23:41:00+00    22438.80
2012-03-05 23:42:00+00    21922.26
2012-03-05 23:43:00+00    22254.12
2012-03-05 23:44:00+00    22275.60
2012-03-05 23:45:00+00    21678.90
2012-03-05 23:46:00+00    22220.40
2012-03-05 23:47:00+00    22461.72
2012-03-05 23:48:00+00    22067.52
2012-03-05 23:49:00+00    22289.40
2012-03-05 23:50:00+00    22394.10
2012-03-05 23:51:00+00    21865.74
2012-03-05 23:52:00+00    22169.04
2012-03-05 23:53:00+00    22521.42
2012-03-05 23:54:00+00    21930.48
2012-03-05 23:55:00+00    22302.66
2012-03-05 23:56:00+00    22349.64
2012-03-05 23:57:00+00    22333.98
2012-03-05 23:58:00+00    22432.98
2012-03-05 23:59:00+00    22312.44
2012-03-06 00:00:00+00    22008.12
2012-03-06 00:01:00+00    21837.42
2012-03-06 00:02:00+00    22293.90
2012-03-06 00:03:00+00    22163.94
2012-03-06 00:04:00+00    22324.02
2012-03-06 00:05:00+00    22349.76
2012-03-06 00:06:00+00    22244.46
2012-03-06 00:07:00+00    21781.50
2012-03-06 00:08:00+00    22038.42
2012-03-06 00:09:00+00    22087.50
2012-03-06 00:10:00+00    22667.10
2012-03-06 00:11:00+00    22311.66
2012-03-06 00:12:00+00    21854.52
2012-03-06 00:13:00+00    22045.14
2012-03-06 00:14:00+00    21772.86
2012-03-06 00:15:00+00    21900.06
2012-03-06 00:16:00+00    22893.12
2012-03-06 00:17:00+00    22081.02
2012-03-06 00:18:00+00    22294.86
2012-03-06 00:19:00+00    21698.58
2012-03-06 00:20:00+00    22079.82
2012-03-06 00:21:00+00    22095.78
2012-03-06 00:22:00+00    22193.04
2012-03-06 00:23:00+00    22088.70
2012-03-06 00:24:00+00    22208.64
2012-03-06 00:25:00+00    22063.08
2012-03-06 00:26:00+00    21995.04
2012-03-06 00:27:00+00    22106.64
2012-03-06 00:28:00+00    22210.74
2012-03-06 00:29:00+00    22147.26
2012-03-06 00:30:00+00    22414.32
2012-03-06 00:31:00+00    22012.92
2012-03-06 00:32:00+00    21830.16
2012-03-06 00:33:00+00    22309.38
2012-03-06 00:34:00+00    21487.02
2012-03-06 00:35:00+00    22240.98
2012-03-06 00:36:00+00    22290.30
2012-03-06 00:37:00+00    22102.02
2012-03-06 00:38:00+00    22501.26
2012-03-06 00:39:00+00    22086.60
2012-03-06 00:40:00+00    22019.94
2012-03-06 00:41:00+00    22295.22
2012-03-06 00:42:00+00    22437.48
2012-03-06 00:43:00+00    21950.22
2012-03-06 00:44:00+00    22163.40
2012-03-06 00:45:00+00    22022.10
2012-03-06 00:46:00+00    22026.30
2012-03-06 00:47:00+00    22105.56
2012-03-06 00:48:00+00    22452.54
2012-03-06 00:49:00+00    22551.48
2012-03-06 00:50:00+00    21851.46
2012-03-06 00:51:00+00    22255.44
2012-03-06 00:52:00+00    21739.74
2012-03-06 00:53:00+00    22053.66
2012-03-06 00:54:00+00    21877.14
2012-03-06 00:55:00+00    22044.24
2012-03-06 00:56:00+00    22149.00
2012-03-06 00:57:00+00    21764.46
2012-03-06 00:58:00+00    22173.96
2012-03-06 00:59:00+00    21924.36
2012-03-06 01:00:00+00    21938.82
2012-03-06 01:01:00+00    21689.76
2012-03-06 01:02:00+00    22107.42
2012-03-06 01:03:00+00    22108.14
2012-03-06 01:04:00+00    22073.82
2012-03-06 01:05:00+00    21625.44
2012-03-06 01:06:00+00    22813.80
2012-03-06 01:07:00+00    22238.28
2012-03-06 01:08:00+00    21895.68
2012-03-06 01:09:00+00    22386.42
2012-03-06 01:10:00+00    22809.84
2012-03-06 01:11:00+00    21981.42
2012-03-06 01:12:00+00    21755.82
2012-03-06 01:13:00+00    22332.48
2012-03-06 01:14:00+00    21996.18
2012-03-06 01:15:00+00    21759.30
2012-03-06 01:16:00+00    21626.82
2012-03-06 01:17:00+00    22517.40
2012-03-06 01:18:00+00    22127.40
2012-03-06 01:19:00+00    21845.04
2012-03-06 01:20:00+00    22239.18
2012-03-06 01:21:00+00    21655.14
2012-03-06 01:22:00+00    22295.10
2012-03-06 01:23:00+00    22209.78
2012-03-06 01:24:00+00    22026.54
2012-03-06 01:25:00+00    21895.38
2012-03-06 01:26:00+00    22019.22
2012-03-06 01:27:00+00    21658.20
2012-03-06 01:28:00+00    21806.28
2012-03-06 01:29:00+00    21883.14
2012-03-06 01:30:00+00    22212.06
2012-03-06 01:31:00+00    22156.38
2012-03-06 01:32:00+00    22041.18
2012-03-06 01:33:00+00    21806.76
2012-03-06 01:34:00+00    22263.60
2012-03-06 01:35:00+00    21883.56
2012-03-06 01:36:00+00    22312.02
2012-03-06 01:37:00+00    22050.00
2012-03-06 01:38:00+00    22295.34
2012-03-06 01:39:00+00    21828.12
2012-03-06 01:40:00+00    21802.62
2012-03-06 01:41:00+00    22283.22
2012-03-06 01:42:00+00    21790.02
2012-03-06 01:43:00+00    21931.98
2012-03-06 01:44:00+00    22060.80
2012-03-06 01:45:00+00    22199.16
2012-03-06 01:46:00+00    22264.44
2012-03-06 01:47:00+00    22213.98
2012-03-06 01:48:00+00    22206.90
2012-03-06 01:49:00+00    22803.12
2012-03-06 01:50:00+00    22047.48
2012-03-06 01:51:00+00    22141.02
2012-03-06 01:52:00+00    22164.12
2012-03-06 01:53:00+00    22199.10
2012-03-06 01:54:00+00    21888.06
2012-03-06 01:55:00+00    22196.64
2012-03-06 01:56:00+00    22362.90
2012-03-06 01:57:00+00    22124.94
2012-03-06 01:58:00+00    21946.02
2012-03-06 01:59:00+00    22038.66
2012-03-06 02:00:00+00    21851.94
2012-03-06 02:01:00+00    21345.90
2012-03-06 02:02:00+00    21968.04
2012-03-06 02:03:00+00    22246.38
2012-03-06 02:04:00+00    22271.04
2012-03-06 02:05:00+00    22134.00
2012-03-06 02:06:00+00    22003.80
2012-03-06 02:07:00+00    22061.10
2012-03-06 02:08:00+00    21817.50
2012-03-06 02:09:00+00    22124.94
2012-03-06 02:10:00+00    22086.72
2012-03-06 02:11:00+00    22100.34
2012-03-06 02:12:00+00    22533.60
2012-03-06 02:13:00+00    21870.42
2012-03-06 02:14:00+00    22541.82
2012-03-06 02:15:00+00    22272.54
2012-03-06 02:16:00+00    22035.96
2012-03-06 02:17:00+00    21651.48
2012-03-06 02:18:00+00    21961.68
2012-03-06 02:19:00+00    21731.04
2012-03-06 02:20:00+00    22538.46
2012-03-06 02:21:00+00    22339.02
2012-03-06 02:22:00+00    22078.80
2012-03-06 02:23:00+00    22216.50
2012-03-06 02:24:00+00    22313.58
2012-03-06 02:25:00+00    21997.14
2012-03-06 02:26:00+00    22083.24
2012-03-06 02:27:00+00    21925.44
2012-03-06 02:28:00+00    22138.08
2012-03-06 02:29:00+00    22033.68
2012-03-06 02:30:00+00    22323.12
2012-03-06 02:31:00+00    22140.18
2012-03-06 02:32:00+00    22178.88
2012-03-06 02:33:00+00    21833.70
2012-03-06 02:34:00+00    22006.08
2012-03-06 02:35:00+00    22221.30
2012-03-06 02:36:00+00    21631.44
2012-03-06 02:37:00+00    22221.78
2012-03-06 02:38:00+00    21670.80
2012-03-06 02:39:00+00    21930.48
2012-03-06 02:40:00+00    21706.14
2012-03-06 02:41:00+00    21958.02
2012-03-06 02:42:00+00    22302.72
2012-03-06 02:43:00+00    22417.98
2012-03-06 02:44:00+00    22279.14
2012-03-06 02:45:00+00    21948.90
2012-03-06 02:46:00+00    21563.16
2012-03-06 02:47:00+00    21517.86
2012-03-06 02:48:00+00    21585.66
2012-03-06 02:49:00+00    21948.12
2012-03-06 02:50:00+00    21690.24
2012-03-06 02:51:00+00    22301.34
2012-03-06 02:52:00+00    22450.74
2012-03-06 02:53:00+00    22077.78
2012-03-06 02:54:00+00    22125.48
2012-03-06 02:55:00+00    22064.88
2012-03-06 02:56:00+00    22066.92
2012-03-06 02:57:00+00    22520.16
2012-03-06 02:58:00+00    22224.66
2012-03-06 02:59:00+00    22266.24
2012-03-06 03:00:00+00    21834.96
2012-03-06 03:01:00+00    22041.48
2012-03-06 03:02:00+00    21885.60
2012-03-06 03:03:00+00    22434.06
2012-03-06 03:04:00+00    21861.12
2012-03-06 03:05:00+00    22208.46
2012-03-06 03:06:00+00    21922.62
2012-03-06 03:07:00+00    21785.76
2012-03-06 03:08:00+00    21836.46
2012-03-06 03:09:00+00    22078.68
2012-03-06 03:10:00+00    21927.72
2012-03-06 03:11:00+00    22162.44
2012-03-06 03:12:00+00    22085.70
2012-03-06 03:13:00+00    22199.40
2012-03-06 03:14:00+00    21789.18
2012-03-06 03:15:00+00    21922.92
2012-03-06 03:16:00+00    22197.84
2012-03-06 03:17:00+00    21951.48
2012-03-06 03:18:00+00    22145.40
2012-03-06 03:19:00+00    22069.86
2012-03-06 03:20:00+00    22249.08
2012-03-06 03:21:00+00    21779.34
2012-03-06 03:22:00+00    22095.96
2012-03-06 03:23:00+00    22019.70
2012-03-06 03:24:00+00    22304.46
2012-03-06 03:25:00+00    22037.28
2012-03-06 03:26:00+00    22082.52
2012-03-06 03:27:00+00    22436.64
2012-03-06 03:28:00+00    22235.70
2012-03-06 03:29:00+00    22098.48
2012-03-06 03:30:00+00    21782.22
2012-03-06 03:31:00+00    22271.82
2012-03-06 03:32:00+00    21914.76
2012-03-06 03:33:00+00    22258.14
2012-03-06 03:34:00+00    21911.28
2012-03-06 03:35:00+00    21753.90
2012-03-06 03:36:00+00    22008.24
2012-03-06 03:37:00+00    22183.86
2012-03-06 03:38:00+00    22266.42
2012-03-06 03:39:00+00    22183.32
2012-03-06 03:40:00+00    22684.14
2012-03-06 03:41:00+00    22230.12
2012-03-06 03:42:00+00    22076.22
2012-03-06 03:43:00+00    23164.50
2012-03-06 03:44:00+00    21749.28
2012-03-06 03:45:00+00    22424.22
2012-03-06 03:46:00+00    22229.28
2012-03-06 03:47:00+00    21996.96
2012-03-06 03:48:00+00    22060.44
2012-03-06 03:49:00+00    21760.38
2012-03-06 03:50:00+00    22577.34
2012-03-06 03:51:00+00    22375.20
2012-03-06 03:52:00+00    21882.84
2012-03-06 03:53:00+00    21628.08
2012-03-06 03:54:00+00    21906.84
2012-03-06 03:55:00+00    22040.40
2012-03-06 03:56:00+00    21602.52
2012-03-06 03:57:00+00    22108.38
2012-03-06 03:58:00+00    22280.58
2012-03-06 03:59:00+00    22341.18
2012-03-06 04:00:00+00    22109.10
2012-03-06 04:01:00+00    22143.60
2012-03-06 04:02:00+00    22178.64
2012-03-06 04:03:00+00    21502.44
2012-03-06 04:04:00+00    21965.22
2012-03-06 04:05:00+00    21937.68
2012-03-06 04:06:00+00    21803.70
2012-03-06 04:07:00+00    21947.46
2012-03-06 04:08:00+00    22010.64
2012-03-06 04:09:00+00    21901.44
2012-03-06 04:10:00+00    21839.88
2012-03-06 04:11:00+00    22144.32
2012-03-06 04:12:00+00    21879.06
2012-03-06 04:13:00+00    22179.36
2012-03-06 04:14:00+00    21768.42
2012-03-06 04:15:00+00    21615.12
2012-03-06 04:16:00+00    21969.54
2012-03-06 04:17:00+00    22032.90
2012-03-06 04:18:00+00    22302.06
2012-03-06 04:19:00+00    22249.62
2012-03-06 04:20:00+00    21819.96
2012-03-06 04:21:00+00    21918.36
2012-03-06 04:22:00+00    22122.96
2012-03-06 04:23:00+00    22346.40
2012-03-06 04:24:00+00    21695.82
2012-03-06 04:25:00+00    21944.70
2012-03-06 04:26:00+00    22104.36
2012-03-06 04:27:00+00    21414.96
2012-03-06 04:28:00+00    21822.66
2012-03-06 04:29:00+00    22464.36
2012-03-06 04:30:00+00    21945.84
2012-03-06 04:31:00+00    22145.82
2012-03-06 04:32:00+00    21835.14
2012-03-06 04:33:00+00    22135.08
2012-03-06 04:34:00+00    22417.50
2012-03-06 04:35:00+00    22131.18
2012-03-06 04:36:00+00    21650.34
2012-03-06 04:37:00+00    22043.40
2012-03-06 04:38:00+00    22222.92
2012-03-06 04:39:00+00    22039.08
2012-03-06 04:40:00+00    22287.72
2012-03-06 04:41:00+00    22117.62
2012-03-06 04:42:00+00    21760.98
2012-03-06 04:43:00+00    22161.72
2012-03-06 04:44:00+00    22208.94
2012-03-06 04:45:00+00    22319.16
2012-03-06 04:46:00+00    21989.40
2012-03-06 04:47:00+00    21864.42
2012-03-06 04:48:00+00    22124.16
2012-03-06 04:49:00+00    22005.36
2012-03-06 04:50:00+00    22123.68
2012-03-06 04:51:00+00    22287.54
2012-03-06 04:52:00+00    22341.00
2012-03-06 04:53:00+00    21968.70
2012-03-06 04:54:00+00    22029.12
2012-03-06 04:55:00+00    22243.02
2012-03-06 04:56:00+00    21796.26
2012-03-06 04:57:00+00    22187.88
2012-03-06 04:58:00+00    22623.66
2012-03-06 04:59:00+00    21968.46
2012-03-06 05:00:00+00    21926.64
2012-03-06 05:01:00+00    22568.52
2012-03-06 05:02:00+00    22116.36
2012-03-06 05:03:00+00    22291.32
2012-03-06 05:04:00+00    21813.06
2012-03-06 05:05:00+00    22027.14
2012-03-06 05:06:00+00    22087.14
2012-03-06 05:07:00+00    21792.30
2012-03-06 05:08:00+00    22270.38
2012-03-06 05:09:00+00    22179.00
2012-03-06 05:10:00+00    22305.12
2012-03-06 05:11:00+00    22026.00
2012-03-06 05:12:00+00    22068.30
2012-03-06 05:13:00+00    22582.98
2012-03-06 05:14:00+00    22427.04
2012-03-06 05:15:00+00    21899.16
2012-03-06 05:16:00+00    21781.44
2012-03-06 05:17:00+00    22090.44
2012-03-06 05:18:00+00    22264.68
2012-03-06 05:19:00+00    22005.12
2012-03-06 05:20:00+00    21506.52
2012-03-06 05:21:00+00    21822.42
2012-03-06 05:22:00+00    22206.60
2012-03-06 05:23:00+00    22302.06
2012-03-06 05:24:00+00    21911.16
2012-03-06 05:25:00+00    21909.66
2012-03-06 05:26:00+00    22087.14
2012-03-06 05:27:00+00    22120.32
2012-03-06 05:28:00+00    22206.42
2012-03-06 05:29:00+00    22469.10
2012-03-06 05:30:00+00    22181.52
2012-03-06 05:31:00+00    21825.54
2012-03-06 05:32:00+00    22145.76
2012-03-06 05:33:00+00    22664.22
2012-03-06 05:34:00+00    22084.02
2012-03-06 05:35:00+00    21609.90
2012-03-06 05:36:00+00    21884.58
2012-03-06 05:37:00+00    22512.78
2012-03-06 05:38:00+00    22405.14
2012-03-06 05:39:00+00    22181.58
2012-03-06 05:40:00+00    22819.32
2012-03-06 05:41:00+00    22044.24
2012-03-06 05:42:00+00    22063.38
2012-03-06 05:43:00+00    22738.44
2012-03-06 05:44:00+00    22008.36
2012-03-06 05:45:00+00    22366.56
2012-03-06 05:46:00+00    22200.18
2012-03-06 05:47:00+00    22000.56
2012-03-06 05:48:00+00    22472.40
2012-03-06 05:49:00+00    21928.56
2012-03-06 05:50:00+00    22035.24
2012-03-06 05:51:00+00    21995.64
2012-03-06 05:52:00+00    22264.86
2012-03-06 05:53:00+00    22053.72
2012-03-06 05:54:00+00    21788.58
2012-03-06 05:55:00+00    21886.74
2012-03-06 05:56:00+00    22211.10
2012-03-06 05:57:00+00    22174.08
2012-03-06 05:58:00+00    22023.42
2012-03-06 05:59:00+00    22674.18
2012-03-06 06:00:00+00    22220.40
2012-03-06 06:01:00+00    22302.06
2012-03-06 06:02:00+00    22139.46
2012-03-06 06:03:00+00    22331.28
2012-03-06 06:04:00+00    22302.18
2012-03-06 06:05:00+00    22283.10
2012-03-06 06:06:00+00    22146.90
2012-03-06 06:07:00+00    22638.06
2012-03-06 06:08:00+00    21956.04
2012-03-06 06:09:00+00    21908.22
2012-03-06 06:10:00+00    22322.58
2012-03-06 06:11:00+00    22200.72
2012-03-06 06:12:00+00    22197.18
2012-03-06 06:13:00+00    22504.20
2012-03-06 06:14:00+00    21871.20
2012-03-06 06:15:00+00    21843.78
2012-03-06 06:16:00+00    22129.74
2012-03-06 06:17:00+00    21990.00
2012-03-06 06:18:00+00    21537.36
2012-03-06 06:19:00+00    21819.72
2012-03-06 06:20:00+00    22535.94
2012-03-06 06:21:00+00    22438.86
2012-03-06 06:22:00+00    22133.28
2012-03-06 06:23:00+00    22417.86
2012-03-06 06:24:00+00    22138.44
2012-03-06 06:25:00+00    22195.32
2012-03-06 06:26:00+00    22418.58
2012-03-06 06:27:00+00    22279.68
2012-03-06 06:28:00+00    22109.76
2012-03-06 06:29:00+00    22123.86
2012-03-06 06:30:00+00    21810.24
2012-03-06 06:31:00+00    22011.30
2012-03-06 06:32:00+00    22746.54
2012-03-06 06:33:00+00    22316.94
2012-03-06 06:34:00+00    21850.38
2012-03-06 06:35:00+00    22101.42
2012-03-06 06:36:00+00    22125.36
2012-03-06 06:37:00+00    22250.58
2012-03-06 06:38:00+00    22072.62
2012-03-06 06:39:00+00    22462.32
2012-03-06 06:40:00+00    22505.46
2012-03-06 06:41:00+00    22011.66
2012-03-06 06:42:00+00    21908.16
2012-03-06 06:43:00+00    21745.50
2012-03-06 06:44:00+00    22170.00
2012-03-06 06:45:00+00    21869.58
2012-03-06 06:46:00+00    21983.10
2012-03-06 06:47:00+00    22484.10
2012-03-06 06:48:00+00    22001.10
2012-03-06 06:49:00+00    22725.18
2012-03-06 06:50:00+00    22305.06
2012-03-06 06:51:00+00    22090.80
2012-03-06 06:52:00+00    21963.36
2012-03-06 06:53:00+00    22684.44
2012-03-06 06:54:00+00    22338.00
2012-03-06 06:55:00+00    22813.92
2012-03-06 06:56:00+00    21972.78
2012-03-06 06:57:00+00    22426.80
2012-03-06 06:58:00+00    22451.34
2012-03-06 06:59:00+00    22780.02
2012-03-06 07:00:00+00    22203.66
2012-03-06 07:01:00+00    22708.26
2012-03-06 07:02:00+00    22024.92
2012-03-06 07:03:00+00    22293.90
2012-03-06 07:04:00+00    22348.62
2012-03-06 07:05:00+00    22908.84
2012-03-06 07:06:00+00    22135.92
2012-03-06 07:07:00+00    22242.72
2012-03-06 07:08:00+00    22763.70
2012-03-06 07:09:00+00    22218.18
2012-03-06 07:10:00+00    22570.98
2012-03-06 07:11:00+00    22461.00
2012-03-06 07:12:00+00    22630.32
2012-03-06 07:13:00+00    21992.94
2012-03-06 07:14:00+00    23009.64
2012-03-06 07:15:00+00    22685.40
2012-03-06 07:16:00+00    22179.36
2012-03-06 07:17:00+00    22227.54
2012-03-06 07:18:00+00    22017.36
2012-03-06 07:19:00+00    22575.54
2012-03-06 07:20:00+00    22095.24
2012-03-06 07:21:00+00    22553.34
2012-03-06 07:22:00+00    22414.08
2012-03-06 07:23:00+00    22831.56
2012-03-06 07:24:00+00    22583.94
2012-03-06 07:25:00+00    22659.90
2012-03-06 07:26:00+00    22290.84
2012-03-06 07:27:00+00    22554.90
2012-03-06 07:28:00+00    22729.68
2012-03-06 07:29:00+00    22593.96
2012-03-06 07:30:00+00    22516.62
2012-03-06 07:31:00+00    22469.58
2012-03-06 07:32:00+00    22170.78
2012-03-06 07:33:00+00    22515.78
2012-03-06 07:34:00+00    22625.58
2012-03-06 07:35:00+00    22671.42
2012-03-06 07:36:00+00    22653.00
2012-03-06 07:37:00+00    22450.62
2012-03-06 07:38:00+00    22496.82
2012-03-06 07:39:00+00    22440.00
2012-03-06 07:40:00+00    22354.68
2012-03-06 07:41:00+00    22116.66
2012-03-06 07:42:00+00    22273.20
2012-03-06 07:43:00+00    22226.64
2012-03-06 07:44:00+00    22499.22
2012-03-06 07:45:00+00    22510.80
2012-03-06 07:46:00+00    22492.80
2012-03-06 07:47:00+00    22373.22
2012-03-06 07:48:00+00    22651.26
2012-03-06 07:49:00+00    22421.34
2012-03-06 07:50:00+00    22547.16
2012-03-06 07:51:00+00    22493.34
2012-03-06 07:52:00+00    22248.90
2012-03-06 07:53:00+00    22834.44
2012-03-06 07:54:00+00    22593.78
2012-03-06 07:55:00+00    22547.46
2012-03-06 07:56:00+00    22461.84
2012-03-06 07:57:00+00    22822.98
2012-03-06 07:58:00+00    22227.06
2012-03-06 07:59:00+00    22422.54
2012-03-06 08:00:00+00    22373.46
2012-03-06 08:01:00+00    22602.78
2012-03-06 08:02:00+00    22298.88
2012-03-06 08:03:00+00    22751.10
2012-03-06 08:04:00+00    22372.20
2012-03-06 08:05:00+00    22706.76
2012-03-06 08:06:00+00    22821.90
2012-03-06 08:07:00+00    22830.30
2012-03-06 08:08:00+00    22381.26
2012-03-06 08:09:00+00    22343.88
2012-03-06 08:10:00+00    22394.64
2012-03-06 08:11:00+00    22987.32
2012-03-06 08:12:00+00    22608.12
2012-03-06 08:13:00+00    22227.90
2012-03-06 08:14:00+00    22393.08
2012-03-06 08:15:00+00    22791.84
2012-03-06 08:16:00+00    22270.74
2012-03-06 08:17:00+00    22492.32
2012-03-06 08:18:00+00    22640.52
2012-03-06 08:19:00+00    22721.16
2012-03-06 08:20:00+00    22459.50
2012-03-06 08:21:00+00    22215.78
2012-03-06 08:22:00+00    22656.60
2012-03-06 08:23:00+00    22460.10
2012-03-06 08:24:00+00    22817.16
2012-03-06 08:25:00+00    22652.16
2012-03-06 08:26:00+00    22514.22
2012-03-06 08:27:00+00    22720.68
2012-03-06 08:28:00+00    22650.18
2012-03-06 08:29:00+00    22884.06
2012-03-06 08:30:00+00    22693.26
2012-03-06 08:31:00+00    22459.20
2012-03-06 08:32:00+00    22685.70
2012-03-06 08:33:00+00    22720.02
2012-03-06 08:34:00+00    22385.16
2012-03-06 08:35:00+00    22612.56
2012-03-06 08:36:00+00    22378.08
2012-03-06 08:37:00+00    22527.30
2012-03-06 08:38:00+00    22534.98
2012-03-06 08:39:00+00    22360.62
2012-03-06 08:40:00+00    22063.68
2012-03-06 08:41:00+00    22334.28
2012-03-06 08:42:00+00    22261.02
2012-03-06 08:43:00+00    22695.66
2012-03-06 08:44:00+00    22675.80
2012-03-06 08:45:00+00    22347.72
2012-03-06 08:46:00+00    22407.60
2012-03-06 08:47:00+00    22616.94
2012-03-06 08:48:00+00    21946.32
2012-03-06 08:49:00+00    22800.42
2012-03-06 08:50:00+00    22600.20
2012-03-06 08:51:00+00    22954.68
2012-03-06 08:52:00+00    22702.50
2012-03-06 08:53:00+00    22533.24
2012-03-06 08:54:00+00    22614.72
2012-03-06 08:55:00+00    22713.78
2012-03-06 08:56:00+00    22627.50
2012-03-06 08:57:00+00    22398.18
2012-03-06 08:58:00+00    22665.06
2012-03-06 08:59:00+00    22834.20
2012-03-06 09:00:00+00    21963.00
2012-03-06 09:01:00+00    22363.02
2012-03-06 09:02:00+00    22553.22
2012-03-06 09:03:00+00    22222.08
2012-03-06 09:04:00+00    22201.68
2012-03-06 09:05:00+00    22693.56
2012-03-06 09:06:00+00    22582.44
2012-03-06 09:07:00+00    22338.36
2012-03-06 09:08:00+00    21858.84
2012-03-06 09:09:00+00    22241.28
2012-03-06 09:10:00+00    22578.66
2012-03-06 09:11:00+00    22720.62
2012-03-06 09:12:00+00    22515.18
2012-03-06 09:13:00+00    22213.02
2012-03-06 09:14:00+00    22607.16
2012-03-06 09:15:00+00    22522.20
2012-03-06 09:16:00+00    22361.58
2012-03-06 09:17:00+00    22366.92
2012-03-06 09:18:00+00    22706.10
2012-03-06 09:19:00+00    22501.74
2012-03-06 09:20:00+00    22493.82
2012-03-06 09:21:00+00    22534.50
2012-03-06 09:22:00+00    22397.88
2012-03-06 09:23:00+00    22321.68
2012-03-06 09:24:00+00    22218.30
2012-03-06 09:25:00+00    22147.92
2012-03-06 09:26:00+00    22455.72
2012-03-06 09:27:00+00    22187.88
2012-03-06 09:28:00+00    22609.56
2012-03-06 09:29:00+00    22608.54
2012-03-06 09:30:00+00    22340.70
2012-03-06 09:31:00+00    22097.22
2012-03-06 09:32:00+00    22197.60
2012-03-06 09:33:00+00    22080.90
2012-03-06 09:34:00+00    22381.32
2012-03-06 09:35:00+00    22236.30
2012-03-06 09:36:00+00    22174.92
2012-03-06 09:37:00+00    22647.06
2012-03-06 09:38:00+00    22259.04
2012-03-06 09:39:00+00    22022.88
2012-03-06 09:40:00+00    22324.20
2012-03-06 09:41:00+00    22471.86
2012-03-06 09:42:00+00    22283.16
2012-03-06 09:43:00+00    22802.94
2012-03-06 09:44:00+00    22334.82
2012-03-06 09:45:00+00    22607.28
2012-03-06 09:46:00+00    22311.48
2012-03-06 09:47:00+00    22077.78
2012-03-06 09:48:00+00    22184.52
2012-03-06 09:49:00+00    22338.78
2012-03-06 09:50:00+00    22411.44
2012-03-06 09:51:00+00    22581.72
2012-03-06 09:52:00+00    22074.30
2012-03-06 09:53:00+00    22261.38
2012-03-06 09:54:00+00    21949.56
2012-03-06 09:55:00+00    22620.90
2012-03-06 09:56:00+00    22567.26
2012-03-06 09:57:00+00    22327.20
2012-03-06 09:58:00+00    22370.76
2012-03-06 09:59:00+00    22431.30
2012-03-06 10:00:00+00    22069.56
2012-03-06 10:01:00+00    22032.48
2012-03-06 10:02:00+00    22631.94
2012-03-06 10:03:00+00    22109.82
2012-03-06 10:04:00+00    21764.76
2012-03-06 10:05:00+00    22031.94
2012-03-06 10:06:00+00    22182.84
2012-03-06 10:07:00+00    22804.02
2012-03-06 10:08:00+00    22390.80
2012-03-06 10:09:00+00    22334.46
2012-03-06 10:10:00+00    22111.98
2012-03-06 10:11:00+00    22138.80
2012-03-06 10:12:00+00    22464.36
2012-03-06 10:13:00+00    22178.28
2012-03-06 10:14:00+00    22290.18
2012-03-06 10:15:00+00    21791.10
2012-03-06 10:16:00+00    21888.00
2012-03-06 10:17:00+00    22270.44
2012-03-06 10:18:00+00    22054.14
2012-03-06 10:19:00+00    22338.72
2012-03-06 10:20:00+00    22002.66
2012-03-06 10:21:00+00    22268.04
2012-03-06 10:22:00+00    21983.40
2012-03-06 10:23:00+00    21698.16
2012-03-06 10:24:00+00    22145.82
2012-03-06 10:25:00+00    22248.18
2012-03-06 10:26:00+00    21457.50
2012-03-06 10:27:00+00    22095.18
2012-03-06 10:28:00+00    21842.46
2012-03-06 10:29:00+00    22166.82
2012-03-06 10:30:00+00    22376.64
2012-03-06 10:31:00+00    21938.10
2012-03-06 10:32:00+00    21650.94
2012-03-06 10:33:00+00    21917.76
2012-03-06 10:34:00+00    22422.78
2012-03-06 10:35:00+00    21973.92
2012-03-06 10:36:00+00    22108.98
2012-03-06 10:37:00+00    22517.16
2012-03-06 10:38:00+00    21953.46
2012-03-06 10:39:00+00    22008.90
2012-03-06 10:40:00+00    22319.04
2012-03-06 10:41:00+00    21905.70
2012-03-06 10:42:00+00    22194.00
2012-03-06 10:43:00+00    21805.92
2012-03-06 10:44:00+00    21975.96
2012-03-06 10:45:00+00    22231.14
2012-03-06 10:46:00+00    22078.86
2012-03-06 10:47:00+00    22233.42
2012-03-06 10:48:00+00    22226.28
2012-03-06 10:49:00+00    22196.82
2012-03-06 10:50:00+00    21562.50
2012-03-06 10:51:00+00    22652.52
2012-03-06 10:52:00+00    22064.04
2012-03-06 10:53:00+00    21592.50
2012-03-06 10:54:00+00    22190.88
2012-03-06 10:55:00+00    22128.72
2012-03-06 10:56:00+00    22455.54
2012-03-06 10:57:00+00    22152.30
2012-03-06 10:58:00+00    23563.44
2012-03-06 10:59:00+00    22126.38
2012-03-06 11:00:00+00    22266.54
2012-03-06 11:01:00+00    22092.66
2012-03-06 11:02:00+00    21874.32
2012-03-06 11:03:00+00    22174.02
2012-03-06 11:04:00+00    22527.72
2012-03-06 11:05:00+00    22558.02
2012-03-06 11:06:00+00    22479.54
2012-03-06 11:07:00+00    22063.92
2012-03-06 11:08:00+00    22240.20
2012-03-06 11:09:00+00    21973.56
2012-03-06 11:10:00+00    22263.54
2012-03-06 11:11:00+00    21866.64
2012-03-06 11:12:00+00    22234.08
2012-03-06 11:13:00+00    22458.84
2012-03-06 11:14:00+00    21914.58
2012-03-06 11:15:00+00    22420.08
2012-03-06 11:16:00+00    21663.54
2012-03-06 11:17:00+00    21891.96
2012-03-06 11:18:00+00    21685.62
2012-03-06 11:19:00+00    21906.84
2012-03-06 11:20:00+00    21918.36
2012-03-06 11:21:00+00    22166.34
2012-03-06 11:22:00+00    22400.40
2012-03-06 11:23:00+00    21572.10
2012-03-06 11:24:00+00    21743.46
2012-03-06 11:25:00+00    22437.96
2012-03-06 11:26:00+00    21851.58
2012-03-06 11:27:00+00    22189.32
2012-03-06 11:28:00+00    22249.26
2012-03-06 11:29:00+00    22183.32
2012-03-06 11:30:00+00    22342.20
2012-03-06 11:31:00+00    21844.20
2012-03-06 11:32:00+00    22298.58
2012-03-06 11:33:00+00    21784.50
2012-03-06 11:34:00+00    21598.20
2012-03-06 11:35:00+00    22197.00
2012-03-06 11:36:00+00    22033.98
2012-03-06 11:37:00+00    21658.02
2012-03-06 11:38:00+00    21778.74
2012-03-06 11:39:00+00    21968.70
2012-03-06 11:40:00+00    21730.38
2012-03-06 11:41:00+00    21864.48
2012-03-06 11:42:00+00    22117.50
2012-03-06 11:43:00+00    22103.70
2012-03-06 11:44:00+00    21614.82
2012-03-06 11:45:00+00    21753.42
2012-03-06 11:46:00+00    22144.08
2012-03-06 11:47:00+00    22196.70
2012-03-06 11:48:00+00    22263.66
2012-03-06 11:49:00+00    21684.90
2012-03-06 11:50:00+00    22192.50
2012-03-06 11:51:00+00    21727.44
2012-03-06 11:52:00+00    22039.92
2012-03-06 11:53:00+00    21866.40
2012-03-06 11:54:00+00    22119.48
2012-03-06 11:55:00+00    22012.86
2012-03-06 11:56:00+00    21946.50
2012-03-06 11:57:00+00    21781.50
2012-03-06 11:58:00+00    21949.68
2012-03-06 11:59:00+00    22472.64
2012-03-06 12:00:00+00    22230.30
2012-03-06 12:01:00+00    21750.72
2012-03-06 12:02:00+00    21585.60
2012-03-06 12:03:00+00    21758.58
2012-03-06 12:04:00+00    21730.98
2012-03-06 12:05:00+00    22632.36
2012-03-06 12:06:00+00    22276.80
2012-03-06 12:07:00+00    21888.72
2012-03-06 12:08:00+00    22113.66
2012-03-06 12:09:00+00    22286.10
2012-03-06 12:10:00+00    21539.46
2012-03-06 12:11:00+00    22150.20
2012-03-06 12:12:00+00    21735.00
2012-03-06 12:13:00+00    21501.12
2012-03-06 12:14:00+00    21711.90
2012-03-06 12:15:00+00    22569.06
2012-03-06 12:16:00+00    22078.98
2012-03-06 12:17:00+00    21874.38
2012-03-06 12:18:00+00    21985.32
2012-03-06 12:19:00+00    22204.08
2012-03-06 12:20:00+00    22154.10
2012-03-06 12:21:00+00    21675.24
2012-03-06 12:22:00+00    22259.88
2012-03-06 12:23:00+00    22085.28
2012-03-06 12:24:00+00    22586.22
2012-03-06 12:25:00+00    21880.92
2012-03-06 12:26:00+00    21929.40
2012-03-06 12:27:00+00    21800.34
2012-03-06 12:28:00+00    22315.92
2012-03-06 12:29:00+00    22428.90
2012-03-06 12:30:00+00    21795.96
2012-03-06 12:31:00+00    22167.54
2012-03-06 12:32:00+00    21791.04
2012-03-06 12:33:00+00    22040.58
2012-03-06 12:34:00+00    21776.46
2012-03-06 12:35:00+00    21858.42
2012-03-06 12:36:00+00    21673.08
2012-03-06 12:37:00+00    21607.56
2012-03-06 12:38:00+00    22045.26
2012-03-06 12:39:00+00    21817.68
2012-03-06 12:40:00+00    21904.08
2012-03-06 12:41:00+00    21855.84
2012-03-06 12:42:00+00    21876.30
2012-03-06 12:43:00+00    21787.44
2012-03-06 12:44:00+00    21880.08
2012-03-06 12:45:00+00    21581.58
2012-03-06 12:46:00+00    22017.30
2012-03-06 12:47:00+00    22443.72
2012-03-06 12:48:00+00    22319.76
2012-03-06 12:49:00+00    21981.12
2012-03-06 12:50:00+00    21990.48
2012-03-06 12:51:00+00    21910.50
2012-03-06 12:52:00+00    22002.06
2012-03-06 12:53:00+00    22218.30
2012-03-06 12:54:00+00    21530.94
2012-03-06 12:55:00+00    22316.52
2012-03-06 12:56:00+00    21691.56
2012-03-06 12:57:00+00    21644.58
2012-03-06 12:58:00+00    22059.96
2012-03-06 12:59:00+00    21492.48
2012-03-06 13:00:00+00    21927.48
2012-03-06 13:01:00+00    21801.84
2012-03-06 13:02:00+00    21812.94
2012-03-06 13:03:00+00    22004.22
2012-03-06 13:04:00+00    21576.30
2012-03-06 13:05:00+00    22497.48
2012-03-06 13:06:00+00    21975.84
2012-03-06 13:07:00+00    22354.98
2012-03-06 13:08:00+00    21862.02
2012-03-06 13:09:00+00    22091.34
2012-03-06 13:10:00+00    22249.80
2012-03-06 13:11:00+00    21733.02
2012-03-06 13:12:00+00    21496.50
2012-03-06 13:13:00+00    22312.56
2012-03-06 13:14:00+00    22005.36
2012-03-06 13:15:00+00    21984.72
2012-03-06 13:16:00+00    22542.30
2012-03-06 13:17:00+00    21946.08
2012-03-06 13:18:00+00    22042.32
2012-03-06 13:19:00+00    21385.56
2012-03-06 13:20:00+00    21860.58
2012-03-06 13:21:00+00    22267.68
2012-03-06 13:22:00+00    22050.00
2012-03-06 13:23:00+00    21740.58
2012-03-06 13:24:00+00    21756.78
2012-03-06 13:25:00+00    21943.26
2012-03-06 13:26:00+00    22019.82
2012-03-06 13:27:00+00    21999.12
2012-03-06 13:28:00+00    22433.88
2012-03-06 13:29:00+00    21632.70
2012-03-06 13:30:00+00    21679.68
2012-03-06 13:31:00+00    22208.70
2012-03-06 13:32:00+00    22437.42
2012-03-06 13:33:00+00    22160.40
2012-03-06 13:34:00+00    21937.26
2012-03-06 13:35:00+00    21560.34
2012-03-06 13:36:00+00    21856.56
2012-03-06 13:37:00+00    22237.20
2012-03-06 13:38:00+00    21964.62
2012-03-06 13:39:00+00    22002.48
2012-03-06 13:40:00+00    21551.94
2012-03-06 13:41:00+00    22031.40
2012-03-06 13:42:00+00    21678.54
2012-03-06 13:43:00+00    22270.62
2012-03-06 13:44:00+00    22035.96
2012-03-06 13:45:00+00    22421.04
2012-03-06 13:46:00+00    21728.88
2012-03-06 13:47:00+00    21735.78
2012-03-06 13:48:00+00    21798.96
2012-03-06 13:49:00+00    21850.32
2012-03-06 13:50:00+00    22140.30
2012-03-06 13:51:00+00    21881.94
2012-03-06 13:52:00+00    21634.62
2012-03-06 13:53:00+00    22096.44
2012-03-06 13:54:00+00    21896.70
2012-03-06 13:55:00+00    22017.84
2012-03-06 13:56:00+00    21962.34
2012-03-06 13:57:00+00    22243.56
2012-03-06 13:58:00+00    22334.82
2012-03-06 13:59:00+00    22339.68
2012-03-06 14:00:00+00    21948.60
2012-03-06 14:01:00+00    22381.08
2012-03-06 14:02:00+00    22382.52
2012-03-06 14:03:00+00    22573.02
2012-03-06 14:04:00+00    22097.88
2012-03-06 14:05:00+00    22068.06
2012-03-06 14:06:00+00    22140.06
2012-03-06 14:07:00+00    22091.04
2012-03-06 14:08:00+00    22126.56
2012-03-06 14:09:00+00    21777.72
2012-03-06 14:10:00+00    21433.98
2012-03-06 14:11:00+00    21899.70
2012-03-06 14:12:00+00    22198.98
2012-03-06 14:13:00+00    21682.02
2012-03-06 14:14:00+00    22144.50
2012-03-06 14:15:00+00    22365.66
2012-03-06 14:16:00+00    21853.20
2012-03-06 14:17:00+00    22143.12
2012-03-06 14:18:00+00    22031.58
2012-03-06 14:19:00+00    22022.46
2012-03-06 14:20:00+00    22218.60
2012-03-06 14:21:00+00    22429.74
2012-03-06 14:22:00+00    22206.96
2012-03-06 14:23:00+00    21825.72
2012-03-06 14:24:00+00    22438.32
2012-03-06 14:25:00+00    22348.74
2012-03-06 14:26:00+00    22335.66
2012-03-06 14:27:00+00    21905.04
2012-03-06 14:28:00+00    22476.54
2012-03-06 14:29:00+00    22415.46
2012-03-06 14:30:00+00    22374.12
2012-03-06 14:31:00+00    22107.54
2012-03-06 14:32:00+00    22117.50
2012-03-06 14:33:00+00    21991.62
2012-03-06 14:34:00+00    21932.52
2012-03-06 14:35:00+00    22047.84
2012-03-06 14:36:00+00    21792.30
2012-03-06 14:37:00+00    21727.98
2012-03-06 14:38:00+00    21798.54
2012-03-06 14:39:00+00    21906.12
2012-03-06 14:40:00+00    21872.16
2012-03-06 14:41:00+00    22327.14
2012-03-06 14:42:00+00    22187.28
2012-03-06 14:43:00+00    22252.62
2012-03-06 14:44:00+00    22413.48
2012-03-06 14:45:00+00    22393.62
2012-03-06 14:46:00+00    22487.88
2012-03-06 14:47:00+00    21974.82
2012-03-06 14:48:00+00    22081.92
2012-03-06 14:49:00+00    21962.94
2012-03-06 14:50:00+00    22253.64
2012-03-06 14:51:00+00    22363.50
2012-03-06 14:52:00+00    21819.30
2012-03-06 14:53:00+00    21989.58
2012-03-06 14:54:00+00    22219.44
2012-03-06 14:55:00+00    22220.46
2012-03-06 14:56:00+00    21804.12
2012-03-06 14:57:00+00    22713.72
2012-03-06 14:58:00+00    22325.88
2012-03-06 14:59:00+00    21865.14
2012-03-06 15:00:00+00    21970.98
2012-03-06 15:01:00+00    22429.26
2012-03-06 15:02:00+00    22175.34
2012-03-06 15:03:00+00    22086.12
2012-03-06 15:04:00+00    21994.50
2012-03-06 15:05:00+00    21847.86
2012-03-06 15:06:00+00    22047.60
2012-03-06 15:07:00+00    22359.78
2012-03-06 15:08:00+00    22228.08
2012-03-06 15:09:00+00    21769.14
2012-03-06 15:10:00+00    22095.00
2012-03-06 15:11:00+00    22550.52
2012-03-06 15:12:00+00    22412.28
2012-03-06 15:13:00+00    22090.56
2012-03-06 15:14:00+00    22282.20
2012-03-06 15:15:00+00    22136.22
2012-03-06 15:16:00+00    22134.42
2012-03-06 15:17:00+00    21920.04
2012-03-06 15:18:00+00    22165.98
2012-03-06 15:19:00+00    22012.98
2012-03-06 15:20:00+00    21892.86
2012-03-06 15:21:00+00    22110.36
2012-03-06 15:22:00+00    21955.32
2012-03-06 15:23:00+00    22137.78
2012-03-06 15:24:00+00    22191.72
2012-03-06 15:25:00+00    22623.18
2012-03-06 15:26:00+00    22239.06
2012-03-06 15:27:00+00    22444.86
2012-03-06 15:28:00+00    22177.26
2012-03-06 15:29:00+00    21445.74
2012-03-06 15:30:00+00    21803.88
2012-03-06 15:31:00+00    21769.20
2012-03-06 15:32:00+00    22250.70
2012-03-06 15:33:00+00    22207.62
2012-03-06 15:34:00+00    21950.82
2012-03-06 15:35:00+00    22189.38
2012-03-06 15:36:00+00    21767.10
2012-03-06 15:37:00+00    22777.62
2012-03-06 15:38:00+00    21894.78
2012-03-06 15:39:00+00    21902.76
2012-03-06 15:40:00+00    22385.16
2012-03-06 15:41:00+00    22547.64
2012-03-06 15:42:00+00    21794.28
2012-03-06 15:43:00+00    21869.46
2012-03-06 15:44:00+00    21768.12
2012-03-06 15:45:00+00    21847.92
2012-03-06 15:46:00+00    22150.20
2012-03-06 15:47:00+00    21834.54
2012-03-06 15:48:00+00    21840.48
2012-03-06 15:49:00+00    21587.28
2012-03-06 15:50:00+00    22401.66
2012-03-06 15:51:00+00    21576.48
2012-03-06 15:52:00+00    21705.78
2012-03-06 15:53:00+00    22207.68
2012-03-06 15:54:00+00    21893.04
2012-03-06 15:55:00+00    21697.86
2012-03-06 15:56:00+00    22017.84
2012-03-06 15:57:00+00    21764.76
2012-03-06 15:58:00+00    22128.00
2012-03-06 15:59:00+00    22005.78
2012-03-06 16:00:00+00    22133.58
2012-03-06 16:01:00+00    21831.48
2012-03-06 16:02:00+00    21991.08
2012-03-06 16:03:00+00    22119.66
2012-03-06 16:04:00+00    21654.36
2012-03-06 16:05:00+00    22410.96
2012-03-06 16:06:00+00    22107.60
2012-03-06 16:07:00+00    21796.26
2012-03-06 16:08:00+00    22295.34
2012-03-06 16:09:00+00    21647.88
2012-03-06 16:10:00+00    21964.68
2012-03-06 16:11:00+00    22566.78
2012-03-06 16:12:00+00    22132.14
2012-03-06 16:13:00+00    21960.66
2012-03-06 16:14:00+00    22022.94
2012-03-06 16:15:00+00    22294.38
2012-03-06 16:16:00+00    22252.08
2012-03-06 16:17:00+00    22134.48
2012-03-06 16:18:00+00    22037.16
2012-03-06 16:19:00+00    21601.98
2012-03-06 16:20:00+00    21605.40
2012-03-06 16:21:00+00    21756.48
2012-03-06 16:22:00+00    21855.18
2012-03-06 16:23:00+00    21625.80
2012-03-06 16:24:00+00    21550.02
2012-03-06 16:25:00+00    22169.46
2012-03-06 16:26:00+00    21541.92
2012-03-06 16:27:00+00    21723.90
2012-03-06 16:28:00+00    22009.80
2012-03-06 16:29:00+00    22214.22
2012-03-06 16:30:00+00    22087.02
2012-03-06 16:31:00+00    21779.52
2012-03-06 16:32:00+00    22146.96
2012-03-06 16:33:00+00    21985.38
2012-03-06 16:34:00+00    22137.66
2012-03-06 16:35:00+00    22211.88
2012-03-06 16:36:00+00    21827.52
2012-03-06 16:37:00+00    21765.42
2012-03-06 16:38:00+00    21634.50
2012-03-06 16:39:00+00    21571.08
2012-03-06 16:40:00+00    22309.44
2012-03-06 16:41:00+00    21867.72
2012-03-06 16:42:00+00    21978.48
2012-03-06 16:43:00+00    22031.10
2012-03-06 16:44:00+00    21922.56
2012-03-06 16:45:00+00    21698.58
2012-03-06 16:46:00+00    22068.48
2012-03-06 16:47:00+00    21687.00
2012-03-06 16:48:00+00    21373.02
2012-03-06 16:49:00+00    21884.82
2012-03-06 16:50:00+00    21514.32
2012-03-06 16:51:00+00    21745.86
2012-03-06 16:52:00+00    21930.84
2012-03-06 16:53:00+00    21961.98
2012-03-06 16:54:00+00    21827.16
2012-03-06 16:55:00+00    22179.00
2012-03-06 16:56:00+00    22001.46
2012-03-06 16:57:00+00    22077.78
2012-03-06 16:58:00+00    21813.00
2012-03-06 16:59:00+00    22171.98
2012-03-06 17:00:00+00    22078.62
2012-03-06 17:01:00+00    22382.22
2012-03-06 17:02:00+00    22296.06
2012-03-06 17:03:00+00    22146.54
2012-03-06 17:04:00+00    21907.44
2012-03-06 17:05:00+00    21825.06
2012-03-06 17:06:00+00    21911.82
2012-03-06 17:07:00+00    21865.26
2012-03-06 17:08:00+00    21814.62
2012-03-06 17:09:00+00    21708.66
2012-03-06 17:10:00+00    22288.26
2012-03-06 17:11:00+00    21122.76
2012-03-06 17:12:00+00    22203.18
2012-03-06 17:13:00+00    22018.20
2012-03-06 17:14:00+00    21990.00
2012-03-06 17:15:00+00    22078.74
2012-03-06 17:16:00+00    21760.56
2012-03-06 17:17:00+00    21923.22
2012-03-06 17:18:00+00    22532.58
2012-03-06 17:19:00+00    21871.44
2012-03-06 17:20:00+00    22046.64
2012-03-06 17:21:00+00    21823.80
2012-03-06 17:22:00+00    22240.92
2012-03-06 17:23:00+00    21859.14
2012-03-06 17:24:00+00    21798.66
2012-03-06 17:25:00+00    22041.18
2012-03-06 17:26:00+00    21661.08
2012-03-06 17:27:00+00    21853.80
2012-03-06 17:28:00+00    22308.06
2012-03-06 17:29:00+00    21615.18
2012-03-06 17:30:00+00    21458.70
2012-03-06 17:31:00+00    22309.62
2012-03-06 17:32:00+00    21591.36
2012-03-06 17:33:00+00    21982.62
2012-03-06 17:34:00+00    22198.44
2012-03-06 17:35:00+00    22235.10
2012-03-06 17:36:00+00    22348.38
2012-03-06 17:37:00+00    21755.46
2012-03-06 17:38:00+00    21946.98
2012-03-06 17:39:00+00    22069.14
2012-03-06 17:40:00+00    21759.60
2012-03-06 17:41:00+00    21449.10
2012-03-06 17:42:00+00    22079.58
2012-03-06 17:43:00+00    21915.42
2012-03-06 17:44:00+00    21650.10
2012-03-06 17:45:00+00    22147.68
2012-03-06 17:46:00+00    22146.96
2012-03-06 17:47:00+00    21474.30
2012-03-06 17:48:00+00    21633.60
2012-03-06 17:49:00+00    21562.20
2012-03-06 17:50:00+00    21913.86
2012-03-06 17:51:00+00    22027.56
2012-03-06 17:52:00+00    21682.26
2012-03-06 17:53:00+00    21625.80
2012-03-06 17:54:00+00    21836.76
2012-03-06 17:55:00+00    22229.16
2012-03-06 17:56:00+00    22049.04
2012-03-06 17:57:00+00    21876.78
2012-03-06 17:58:00+00    21900.00
2012-03-06 17:59:00+00    21749.64
2012-03-06 18:00:00+00    21848.64
2012-03-06 18:01:00+00    21768.30
2012-03-06 18:02:00+00    22301.52
2012-03-06 18:03:00+00    22241.16
2012-03-06 18:04:00+00    21924.48
2012-03-06 18:05:00+00    21865.44
2012-03-06 18:06:00+00    21558.18
2012-03-06 18:07:00+00    22281.72
2012-03-06 18:08:00+00    21492.84
2012-03-06 18:09:00+00    22210.44
2012-03-06 18:10:00+00    21889.38
2012-03-06 18:11:00+00    22029.30
2012-03-06 18:12:00+00    21848.52
2012-03-06 18:13:00+00    22123.02
2012-03-06 18:14:00+00    22024.98
2012-03-06 18:15:00+00    22200.84
2012-03-06 18:16:00+00    21862.02
2012-03-06 18:17:00+00    22178.34
2012-03-06 18:18:00+00    21978.12
2012-03-06 18:19:00+00    21948.18
2012-03-06 18:20:00+00    21509.58
2012-03-06 18:21:00+00    22312.26
2012-03-06 18:22:00+00    22140.72
2012-03-06 18:23:00+00    22068.12
2012-03-06 18:24:00+00    21032.04
2012-03-06 18:25:00+00    21581.04
2012-03-06 18:26:00+00    21933.36
2012-03-06 18:27:00+00    21648.48
2012-03-06 18:28:00+00    21966.84
2012-03-06 18:29:00+00    21561.42
2012-03-06 18:30:00+00    21884.04
2012-03-06 18:31:00+00    21464.28
2012-03-06 18:32:00+00    21940.86
2012-03-06 18:33:00+00    22207.56
2012-03-06 18:34:00+00    22400.94
2012-03-06 18:35:00+00    21831.30
2012-03-06 18:36:00+00    21698.34
2012-03-06 18:37:00+00    21809.70
2012-03-06 18:38:00+00    21709.50
2012-03-06 18:39:00+00    22375.14
2012-03-06 18:40:00+00    21428.22
2012-03-06 18:41:00+00    22015.86
2012-03-06 18:42:00+00    21849.90
2012-03-06 18:43:00+00    21969.12
2012-03-06 18:44:00+00    21590.46
2012-03-06 18:45:00+00    21770.34
2012-03-06 18:46:00+00    21760.68
2012-03-06 18:47:00+00    21527.64
2012-03-06 18:48:00+00    21622.92
2012-03-06 18:49:00+00    21982.68
2012-03-06 18:50:00+00    22150.50
2012-03-06 18:51:00+00    21736.26
2012-03-06 18:52:00+00    22231.98
2012-03-06 18:53:00+00    22132.80
2012-03-06 18:54:00+00    21564.72
2012-03-06 18:55:00+00    21767.46
2012-03-06 18:56:00+00    21877.32
2012-03-06 18:57:00+00    22008.06
2012-03-06 18:58:00+00    21757.20
2012-03-06 18:59:00+00    21216.54
2012-03-06 19:00:00+00    21941.46
2012-03-06 19:01:00+00    22117.80
2012-03-06 19:02:00+00    22368.78
2012-03-06 19:03:00+00    21769.80
2012-03-06 19:04:00+00    22215.60
2012-03-06 19:05:00+00    21905.76
2012-03-06 19:06:00+00    21921.42
2012-03-06 19:07:00+00    21690.60
2012-03-06 19:08:00+00    22083.48
2012-03-06 19:09:00+00    21844.92
2012-03-06 19:10:00+00    21767.46
2012-03-06 19:11:00+00    22029.42
2012-03-06 19:12:00+00    22107.66
2012-03-06 19:13:00+00    22057.50
2012-03-06 19:14:00+00    21983.34
2012-03-06 19:15:00+00    21891.24
2012-03-06 19:16:00+00    21554.52
2012-03-06 19:17:00+00    21838.98
2012-03-06 19:18:00+00    21357.66
2012-03-06 19:19:00+00    21723.18
2012-03-06 19:20:00+00    21541.20
2012-03-06 19:21:00+00    22121.88
2012-03-06 19:22:00+00    21650.16
2012-03-06 19:23:00+00    22120.20
2012-03-06 19:24:00+00    21567.24
2012-03-06 19:25:00+00    21996.00
2012-03-06 19:26:00+00    21866.04
2012-03-06 19:27:00+00    21812.88
2012-03-06 19:28:00+00    21914.34
2012-03-06 19:29:00+00    21759.18
2012-03-06 19:30:00+00    22144.02
2012-03-06 19:31:00+00    21476.94
2012-03-06 19:32:00+00    21354.06
2012-03-06 19:33:00+00    22138.32
2012-03-06 19:34:00+00    21528.90
2012-03-06 19:35:00+00    22121.40
2012-03-06 19:36:00+00    22173.06
2012-03-06 19:37:00+00    21654.54
2012-03-06 19:38:00+00    21609.84
2012-03-06 19:39:00+00    21835.44
2012-03-06 19:40:00+00    21434.64
2012-03-06 19:41:00+00    21978.00
2012-03-06 19:42:00+00    22016.04
2012-03-06 19:43:00+00    21889.56
2012-03-06 19:44:00+00    21705.78
2012-03-06 19:45:00+00    21441.24
2012-03-06 19:46:00+00    22295.88
2012-03-06 19:47:00+00    21924.00
2012-03-06 19:48:00+00    22351.44
2012-03-06 19:49:00+00    21472.62
2012-03-06 19:50:00+00    21973.32
2012-03-06 19:51:00+00    21864.36
2012-03-06 19:52:00+00    21624.84
2012-03-06 19:53:00+00    21665.82
2012-03-06 19:54:00+00    21986.34
2012-03-06 19:55:00+00    21968.52
2012-03-06 19:56:00+00    21932.70
2012-03-06 19:57:00+00    21320.76
2012-03-06 19:58:00+00    21688.20
2012-03-06 19:59:00+00    21626.76
2012-03-06 20:00:00+00    21748.08
2012-03-06 20:01:00+00    21999.12
2012-03-06 20:02:00+00    21666.96
2012-03-06 20:03:00+00    21404.22
2012-03-06 20:04:00+00    22638.96
2012-03-06 20:05:00+00    22180.50
2012-03-06 20:06:00+00    21798.66
2012-03-06 20:07:00+00    21363.48
2012-03-06 20:08:00+00    21728.46
2012-03-06 20:09:00+00    21910.50
2012-03-06 20:10:00+00    21531.66
2012-03-06 20:11:00+00    21578.94
2012-03-06 20:12:00+00    21809.28
2012-03-06 20:13:00+00    21853.08
2012-03-06 20:14:00+00    21918.54
2012-03-06 20:15:00+00    21913.38
2012-03-06 20:16:00+00    21824.28
2012-03-06 20:17:00+00    21908.46
2012-03-06 20:18:00+00    22079.22
2012-03-06 20:19:00+00    21897.78
2012-03-06 20:20:00+00    21799.62
2012-03-06 20:21:00+00    21560.46
2012-03-06 20:22:00+00    22070.76
2012-03-06 20:23:00+00    21910.02
2012-03-06 20:24:00+00    22454.88
2012-03-06 20:25:00+00    22242.72
2012-03-06 20:26:00+00    22166.88
2012-03-06 20:27:00+00    21996.18
2012-03-06 20:28:00+00    22222.50
2012-03-06 20:29:00+00    21617.46
2012-03-06 20:30:00+00    21972.66
2012-03-06 20:31:00+00    21739.38
2012-03-06 20:32:00+00    21697.86
2012-03-06 20:33:00+00    21588.60
2012-03-06 20:34:00+00    21644.64
2012-03-06 20:35:00+00    21891.00
2012-03-06 20:36:00+00    21784.92
2012-03-06 20:37:00+00    21978.60
2012-03-06 20:38:00+00    21924.06
2012-03-06 20:39:00+00    21590.28
2012-03-06 20:40:00+00    22166.16
2012-03-06 20:41:00+00    21933.06
2012-03-06 20:42:00+00    21695.34
2012-03-06 20:43:00+00    22056.48
2012-03-06 20:44:00+00    21693.78
2012-03-06 20:45:00+00    22212.96
2012-03-06 20:46:00+00    22007.40
2012-03-06 20:47:00+00    22105.86
2012-03-06 20:48:00+00    21819.66
2012-03-06 20:49:00+00    22074.96
2012-03-06 20:50:00+00    22081.08
2012-03-06 20:51:00+00    21993.00
2012-03-06 20:52:00+00    21844.50
2012-03-06 20:53:00+00    21714.54
2012-03-06 20:54:00+00    21697.86
2012-03-06 20:55:00+00    21606.72
2012-03-06 20:56:00+00    21628.02
2012-03-06 20:57:00+00    22036.02
2012-03-06 20:58:00+00    21499.92
2012-03-06 20:59:00+00    21956.16
2012-03-06 21:00:00+00    22015.32
2012-03-06 21:01:00+00    21738.84
2012-03-06 21:02:00+00    21921.06
2012-03-06 21:03:00+00    21931.32
2012-03-06 21:04:00+00    21858.36
2012-03-06 21:05:00+00    22062.42
2012-03-06 21:06:00+00    21922.38
2012-03-06 21:07:00+00    22293.36
2012-03-06 21:08:00+00    21122.10
2012-03-06 21:09:00+00    21570.12
2012-03-06 21:10:00+00    21654.48
2012-03-06 21:11:00+00    22434.66
2012-03-06 21:12:00+00    22109.82
2012-03-06 21:13:00+00    22053.42
2012-03-06 21:14:00+00    22031.88
2012-03-06 21:15:00+00    21770.88
2012-03-06 21:16:00+00    21801.18
2012-03-06 21:17:00+00    21896.88
2012-03-06 21:18:00+00    21800.88
2012-03-06 21:19:00+00    21729.60
2012-03-06 21:20:00+00    21684.54
2012-03-06 21:21:00+00    22251.42
2012-03-06 21:22:00+00    21948.84
2012-03-06 21:23:00+00    22084.68
2012-03-06 21:24:00+00    21858.06
2012-03-06 21:25:00+00    22277.40
2012-03-06 21:26:00+00    21725.04
2012-03-06 21:27:00+00    21736.20
2012-03-06 21:28:00+00    21536.10
2012-03-06 21:29:00+00    21843.60
2012-03-06 21:30:00+00    21861.30
2012-03-06 21:31:00+00    21703.02
2012-03-06 21:32:00+00    21562.20
2012-03-06 21:33:00+00    21738.36
2012-03-06 21:34:00+00    21875.16
2012-03-06 21:35:00+00    22018.68
2012-03-06 21:36:00+00    22073.76
2012-03-06 21:37:00+00    21504.60
2012-03-06 21:38:00+00    22194.72
2012-03-06 21:39:00+00    21729.42
2012-03-06 21:40:00+00    22039.38
2012-03-06 21:41:00+00    21844.86
2012-03-06 21:42:00+00    21838.26
2012-03-06 21:43:00+00    21855.06
2012-03-06 21:44:00+00    22159.50
2012-03-06 21:45:00+00    21801.30
2012-03-06 21:46:00+00    21950.46
2012-03-06 21:47:00+00    21913.62
2012-03-06 21:48:00+00    21835.32
2012-03-06 21:49:00+00    21861.30
2012-03-06 21:50:00+00    22040.46
2012-03-06 21:51:00+00    22063.98
2012-03-06 21:52:00+00    21775.44
2012-03-06 21:53:00+00    21835.62
2012-03-06 21:54:00+00    21636.42
2012-03-06 21:55:00+00    21955.86
2012-03-06 21:56:00+00    21870.54
2012-03-06 21:57:00+00    22251.72
2012-03-06 21:58:00+00    21900.72
2012-03-06 21:59:00+00    21806.16
2012-03-06 22:00:00+00    21596.70
2012-03-06 22:01:00+00    21958.80
2012-03-06 22:02:00+00    22056.18
2012-03-06 22:03:00+00    22045.14
2012-03-06 22:04:00+00    22002.06
2012-03-06 22:05:00+00    21970.20
2012-03-06 22:06:00+00    21655.62
2012-03-06 22:07:00+00    21463.14
2012-03-06 22:08:00+00    21548.64
2012-03-06 22:09:00+00    22070.70
2012-03-06 22:10:00+00    22148.40
2012-03-06 22:11:00+00    22056.72
2012-03-06 22:12:00+00    21942.90
2012-03-06 22:13:00+00    21866.28
2012-03-06 22:14:00+00    21610.80
2012-03-06 22:15:00+00    21548.10
2012-03-06 22:16:00+00    21809.10
2012-03-06 22:17:00+00    21921.90
2012-03-06 22:18:00+00    21902.04
2012-03-06 22:19:00+00    21961.08
2012-03-06 22:20:00+00    21819.06
2012-03-06 22:21:00+00    21931.50
2012-03-06 22:22:00+00    21837.54
2012-03-06 22:23:00+00    22124.22
2012-03-06 22:24:00+00    21928.14
2012-03-06 22:25:00+00    21830.46
2012-03-06 22:26:00+00    21678.72
2012-03-06 22:27:00+00    22403.10
2012-03-06 22:28:00+00    22407.36
2012-03-06 22:29:00+00    22339.26
2012-03-06 22:30:00+00    22056.54
2012-03-06 22:31:00+00    22104.24
2012-03-06 22:32:00+00    21635.94
2012-03-06 22:33:00+00    21742.68
2012-03-06 22:34:00+00    21965.70
2012-03-06 22:35:00+00    22030.26
2012-03-06 22:36:00+00    21943.86
2012-03-06 22:37:00+00    21726.66
2012-03-06 22:38:00+00    21853.74
2012-03-06 22:39:00+00    22127.88
2012-03-06 22:40:00+00    22324.08
2012-03-06 22:41:00+00    21899.58
2012-03-06 22:42:00+00    21813.84
2012-03-06 22:43:00+00    22002.54
2012-03-06 22:44:00+00    21513.72
2012-03-06 22:45:00+00    21559.44
2012-03-06 22:46:00+00    22060.68
2012-03-06 22:47:00+00    21690.48
2012-03-06 22:48:00+00    22282.92
2012-03-06 22:49:00+00    22471.32
2012-03-06 22:50:00+00    22008.96
2012-03-06 22:51:00+00    21751.02
2012-03-06 22:52:00+00    21775.32
2012-03-06 22:53:00+00    21988.80
2012-03-06 22:54:00+00    21580.26
2012-03-06 22:55:00+00    21621.30
2012-03-06 22:56:00+00    21811.20
2012-03-06 22:57:00+00    22070.94
2012-03-06 22:58:00+00    21916.32
2012-03-06 22:59:00+00    22042.02
2012-03-06 23:00:00+00    21944.46
2012-03-06 23:01:00+00    21517.86
2012-03-06 23:02:00+00    21926.70
2012-03-06 23:03:00+00    22237.44
2012-03-06 23:04:00+00    21892.08
2012-03-06 23:05:00+00    21674.04
2012-03-06 23:06:00+00    21834.90
2012-03-06 23:07:00+00    21801.60
2012-03-06 23:08:00+00    21668.82
2012-03-06 23:09:00+00    22173.60
2012-03-06 23:10:00+00    21838.14
2012-03-06 23:11:00+00    21893.52
2012-03-06 23:12:00+00    21767.28
2012-03-06 23:13:00+00    21847.20
2012-03-06 23:14:00+00    21629.10
2012-03-06 23:15:00+00    21976.68
2012-03-06 23:16:00+00    21913.20
2012-03-06 23:17:00+00    21697.20
2012-03-06 23:18:00+00    21847.08
2012-03-06 23:19:00+00    22334.46
2012-03-06 23:20:00+00    21663.00
2012-03-06 23:21:00+00    21812.52
2012-03-06 23:22:00+00    21557.10
2012-03-06 23:23:00+00    21633.72
2012-03-06 23:24:00+00    22210.38
2012-03-06 23:25:00+00    21642.54
2012-03-06 23:26:00+00    21788.16
2012-03-06 23:27:00+00    21903.30
2012-03-06 23:28:00+00    21722.76
2012-03-06 23:29:00+00    21808.08
2012-03-06 23:30:00+00    21759.90
2012-03-06 23:31:00+00    21962.76
2012-03-06 23:32:00+00    21874.20
2012-03-06 23:33:00+00    21760.14
2012-03-06 23:34:00+00    21782.52
2012-03-06 23:35:00+00    21927.60
2012-03-06 23:36:00+00    22014.30
2012-03-06 23:37:00+00    22006.74
2012-03-06 23:38:00+00    21915.42
2012-03-06 23:39:00+00    21922.56
2012-03-06 23:40:00+00    21897.18
2012-03-06 23:41:00+00    21676.86
2012-03-06 23:42:00+00    21733.20
2012-03-06 23:43:00+00    21903.90
2012-03-06 23:44:00+00    21872.58
2012-03-06 23:45:00+00    21631.44
2012-03-06 23:46:00+00    21947.58
2012-03-06 23:47:00+00    21474.00
2012-03-06 23:48:00+00    21765.18
2012-03-06 23:49:00+00    22175.34
2012-03-06 23:50:00+00    22040.94
2012-03-06 23:51:00+00    21583.08
2012-03-06 23:52:00+00    22267.80
2012-03-06 23:53:00+00    21749.70
2012-03-06 23:54:00+00    21750.90
2012-03-06 23:55:00+00    21417.60
2012-03-06 23:56:00+00    21912.90
2012-03-06 23:57:00+00    21795.72
2012-03-06 23:58:00+00    21857.88
2012-03-06 23:59:00+00    22070.22
2012-03-07 00:00:00+00    21778.74
2012-03-07 00:01:00+00    21675.48
2012-03-07 00:02:00+00    22026.06
2012-03-07 00:03:00+00    21559.26
2012-03-07 00:04:00+00    22028.04
2012-03-07 00:05:00+00    21707.46
2012-03-07 00:06:00+00    22053.30
2012-03-07 00:07:00+00    22111.32
2012-03-07 00:08:00+00    22409.82
2012-03-07 00:09:00+00    21945.24
2012-03-07 00:10:00+00    21904.26
2012-03-07 00:11:00+00    21743.76
2012-03-07 00:12:00+00    21921.00
2012-03-07 00:13:00+00    22008.42
2012-03-07 00:14:00+00    21734.22
2012-03-07 00:15:00+00    21746.82
2012-03-07 00:16:00+00    21628.26
2012-03-07 00:17:00+00    21592.08
2012-03-07 00:18:00+00    21715.86
2012-03-07 00:19:00+00    21557.40
2012-03-07 00:20:00+00    21443.40
2012-03-07 00:21:00+00    21769.38
2012-03-07 00:22:00+00    21755.22
2012-03-07 00:23:00+00    21895.32
2012-03-07 00:24:00+00    22242.54
2012-03-07 00:25:00+00    21966.84
2012-03-07 00:26:00+00    22457.64
2012-03-07 00:27:00+00    20987.28
2012-03-07 00:28:00+00    21814.74
2012-03-07 00:29:00+00    21827.64
2012-03-07 00:30:00+00    21584.70
2012-03-07 00:31:00+00    21960.18
2012-03-07 00:32:00+00    21795.24
2012-03-07 00:33:00+00    22062.90
2012-03-07 00:34:00+00    21944.46
2012-03-07 00:35:00+00    21978.66
2012-03-07 00:36:00+00    21943.14
2012-03-07 00:37:00+00    21872.82
2012-03-07 00:38:00+00    21591.78
2012-03-07 00:39:00+00    21574.50
2012-03-07 00:40:00+00    21985.14
2012-03-07 00:41:00+00    21745.38
2012-03-07 00:42:00+00    21950.34
2012-03-07 00:43:00+00    21641.04
2012-03-07 00:44:00+00    21780.06
2012-03-07 00:45:00+00    21787.86
2012-03-07 00:46:00+00    22555.68
2012-03-07 00:47:00+00    22032.90
2012-03-07 00:48:00+00    22089.66
2012-03-07 00:49:00+00    21845.40
2012-03-07 00:50:00+00    21986.10
2012-03-07 00:51:00+00    21889.50
2012-03-07 00:52:00+00    21694.26
2012-03-07 00:53:00+00    22047.48
2012-03-07 00:54:00+00    22486.74
2012-03-07 00:55:00+00    22149.12
2012-03-07 00:56:00+00    21762.96
2012-03-07 00:57:00+00    21773.70
2012-03-07 00:58:00+00    22103.52
2012-03-07 00:59:00+00    21859.50
2012-03-07 01:00:00+00    21707.82
2012-03-07 01:01:00+00    22157.28
2012-03-07 01:02:00+00    21955.38
2012-03-07 01:03:00+00    21621.66
2012-03-07 01:04:00+00    21946.50
2012-03-07 01:05:00+00    22626.66
2012-03-07 01:06:00+00    21846.90
2012-03-07 01:07:00+00    21969.54
2012-03-07 01:08:00+00    21971.94
2012-03-07 01:09:00+00    21825.72
2012-03-07 01:10:00+00    21796.14
2012-03-07 01:11:00+00    22001.16
2012-03-07 01:12:00+00    22396.74
2012-03-07 01:13:00+00    22054.20
2012-03-07 01:14:00+00    22663.14
2012-03-07 01:15:00+00    22048.68
2012-03-07 01:16:00+00    22214.22
2012-03-07 01:17:00+00    21965.70
2012-03-07 01:18:00+00    21755.58
2012-03-07 01:19:00+00    21741.12
2012-03-07 01:20:00+00    21782.70
2012-03-07 01:21:00+00    21796.02
2012-03-07 01:22:00+00    22129.56
2012-03-07 01:23:00+00    22399.32
2012-03-07 01:24:00+00    21550.14
2012-03-07 01:25:00+00    22304.64
2012-03-07 01:26:00+00    21831.60
2012-03-07 01:27:00+00    22048.98
2012-03-07 01:28:00+00    21436.50
2012-03-07 01:29:00+00    21629.40
2012-03-07 01:30:00+00    22064.28
2012-03-07 01:31:00+00    21502.50
2012-03-07 01:32:00+00    22058.34
2012-03-07 01:33:00+00    22184.82
2012-03-07 01:34:00+00    21696.42
2012-03-07 01:35:00+00    22242.72
2012-03-07 01:36:00+00    21368.10
2012-03-07 01:37:00+00    21934.02
2012-03-07 01:38:00+00    21989.22
2012-03-07 01:39:00+00    21766.02
2012-03-07 01:40:00+00    21745.02
2012-03-07 01:41:00+00    21942.06
2012-03-07 01:42:00+00    21856.62
2012-03-07 01:43:00+00    21387.24
2012-03-07 01:44:00+00    22140.54
2012-03-07 01:45:00+00    21911.94
2012-03-07 01:46:00+00    22224.36
2012-03-07 01:47:00+00    21906.06
2012-03-07 01:48:00+00    21468.84
2012-03-07 01:49:00+00    21727.92
2012-03-07 01:50:00+00    22077.84
2012-03-07 01:51:00+00    22221.18
2012-03-07 01:52:00+00    21800.04
2012-03-07 01:53:00+00    21899.76
2012-03-07 01:54:00+00    21808.14
2012-03-07 01:55:00+00    22025.76
2012-03-07 01:56:00+00    21516.24
2012-03-07 01:57:00+00    21896.64
2012-03-07 01:58:00+00    21849.48
2012-03-07 01:59:00+00    21754.62
2012-03-07 02:00:00+00    22083.12
2012-03-07 02:01:00+00    21247.32
2012-03-07 02:02:00+00    22290.78
2012-03-07 02:03:00+00    22218.12
2012-03-07 02:04:00+00    22158.42
2012-03-07 02:05:00+00    22018.14
2012-03-07 02:06:00+00    21941.16
2012-03-07 02:07:00+00    21816.00
2012-03-07 02:08:00+00    21673.98
2012-03-07 02:09:00+00    21968.10
2012-03-07 02:10:00+00    22182.78
2012-03-07 02:11:00+00    21939.42
2012-03-07 02:12:00+00    21969.00
2012-03-07 02:13:00+00    21711.48
2012-03-07 02:14:00+00    22279.80
2012-03-07 02:15:00+00    21962.70
2012-03-07 02:16:00+00    22722.18
2012-03-07 02:17:00+00    21820.62
2012-03-07 02:18:00+00    22460.34
2012-03-07 02:19:00+00    22368.42
2012-03-07 02:20:00+00    22031.52
2012-03-07 02:21:00+00    21910.38
2012-03-07 02:22:00+00    22287.84
2012-03-07 02:23:00+00    21658.02
2012-03-07 02:24:00+00    22086.78
2012-03-07 02:25:00+00    22062.18
2012-03-07 02:26:00+00    22026.30
2012-03-07 02:27:00+00    21874.56
2012-03-07 02:28:00+00    22264.92
2012-03-07 02:29:00+00    21594.36
2012-03-07 02:30:00+00    21758.94
2012-03-07 02:31:00+00    21573.54
2012-03-07 02:32:00+00    22143.84
2012-03-07 02:33:00+00    21806.58
2012-03-07 02:34:00+00    21791.28
2012-03-07 02:35:00+00    22011.96
2012-03-07 02:36:00+00    21682.74
2012-03-07 02:37:00+00    21860.52
2012-03-07 02:38:00+00    21924.66
2012-03-07 02:39:00+00    22624.14
2012-03-07 02:40:00+00    21821.76
2012-03-07 02:41:00+00    22163.64
2012-03-07 02:42:00+00    22257.96
2012-03-07 02:43:00+00    21832.08
2012-03-07 02:44:00+00    21662.88
2012-03-07 02:45:00+00    21689.58
2012-03-07 02:46:00+00    22195.86
2012-03-07 02:47:00+00    21864.00
2012-03-07 02:48:00+00    21756.36
2012-03-07 02:49:00+00    21504.12
2012-03-07 02:50:00+00    22090.98
2012-03-07 02:51:00+00    21976.92
2012-03-07 02:52:00+00    21866.34
2012-03-07 02:53:00+00    22072.92
2012-03-07 02:54:00+00    22363.98
2012-03-07 02:55:00+00    21812.46
2012-03-07 02:56:00+00    22338.84
2012-03-07 02:57:00+00    22100.16
2012-03-07 02:58:00+00    21989.52
2012-03-07 02:59:00+00    21953.10
2012-03-07 03:00:00+00    21771.66
2012-03-07 03:01:00+00    22033.08
2012-03-07 03:02:00+00    21997.02
2012-03-07 03:03:00+00    22227.06
2012-03-07 03:04:00+00    21506.28
2012-03-07 03:05:00+00    22183.74
2012-03-07 03:06:00+00    21789.36
2012-03-07 03:07:00+00    21740.40
2012-03-07 03:08:00+00    22178.10
2012-03-07 03:09:00+00    21691.20
2012-03-07 03:10:00+00    22470.24
2012-03-07 03:11:00+00    22203.90
2012-03-07 03:12:00+00    21705.30
2012-03-07 03:13:00+00    21615.96
2012-03-07 03:14:00+00    22185.18
2012-03-07 03:15:00+00    22162.38
2012-03-07 03:16:00+00    21913.02
2012-03-07 03:17:00+00    21987.72
2012-03-07 03:18:00+00    22194.84
2012-03-07 03:19:00+00    21975.96
2012-03-07 03:20:00+00    22155.66
2012-03-07 03:21:00+00    21753.54
2012-03-07 03:22:00+00    21845.70
2012-03-07 03:23:00+00    22180.38
2012-03-07 03:24:00+00    22413.06
2012-03-07 03:25:00+00    22191.18
2012-03-07 03:26:00+00    21649.50
2012-03-07 03:27:00+00    21964.80
2012-03-07 03:28:00+00    22179.72
2012-03-07 03:29:00+00    21651.54
2012-03-07 03:30:00+00    21717.96
2012-03-07 03:31:00+00    22126.86
2012-03-07 03:32:00+00    21521.64
2012-03-07 03:33:00+00    22879.62
2012-03-07 03:34:00+00    22156.68
2012-03-07 03:35:00+00    21653.46
2012-03-07 03:36:00+00    21897.30
2012-03-07 03:37:00+00    21876.30
2012-03-07 03:38:00+00    21779.10
2012-03-07 03:39:00+00    22546.98
2012-03-07 03:40:00+00    21983.40
2012-03-07 03:41:00+00    22237.14
2012-03-07 03:42:00+00    21720.78
2012-03-07 03:43:00+00    21753.00
2012-03-07 03:44:00+00    21888.84
2012-03-07 03:45:00+00    21974.16
2012-03-07 03:46:00+00    21750.84
2012-03-07 03:47:00+00    22075.38
2012-03-07 03:48:00+00    22150.86
2012-03-07 03:49:00+00    22179.96
2012-03-07 03:50:00+00    22335.96
2012-03-07 03:51:00+00    22263.84
2012-03-07 03:52:00+00    21777.96
2012-03-07 03:53:00+00    21410.64
2012-03-07 03:54:00+00    22042.38
2012-03-07 03:55:00+00    22276.50
2012-03-07 03:56:00+00    21897.66
2012-03-07 03:57:00+00    22186.50
2012-03-07 03:58:00+00    21559.50
2012-03-07 03:59:00+00    21790.92
2012-03-07 04:00:00+00    21984.30
2012-03-07 04:01:00+00    22276.62
2012-03-07 04:02:00+00    21929.04
2012-03-07 04:03:00+00    21898.50
2012-03-07 04:04:00+00    22241.76
2012-03-07 04:05:00+00    21807.18
2012-03-07 04:06:00+00    22501.74
2012-03-07 04:07:00+00    22165.68
2012-03-07 04:08:00+00    22076.88
2012-03-07 04:09:00+00    22202.28
2012-03-07 04:10:00+00    22171.32
2012-03-07 04:11:00+00    22041.84
2012-03-07 04:12:00+00    22205.10
2012-03-07 04:13:00+00    21767.76
2012-03-07 04:14:00+00    21348.72
2012-03-07 04:15:00+00    21998.88
2012-03-07 04:16:00+00    21553.20
2012-03-07 04:17:00+00    22076.10
2012-03-07 04:18:00+00    22033.50
2012-03-07 04:19:00+00    21651.30
2012-03-07 04:20:00+00    22079.52
2012-03-07 04:21:00+00    22011.78
2012-03-07 04:22:00+00    22925.76
2012-03-07 04:23:00+00    21782.76
2012-03-07 04:24:00+00    21878.40
2012-03-07 04:25:00+00    21846.84
2012-03-07 04:26:00+00    22265.46
2012-03-07 04:27:00+00    22512.54
2012-03-07 04:28:00+00    21807.90
2012-03-07 04:29:00+00    21917.52
2012-03-07 04:30:00+00    22341.48
2012-03-07 04:31:00+00    22110.66
2012-03-07 04:32:00+00    22243.62
2012-03-07 04:33:00+00    22189.98
2012-03-07 04:34:00+00    22189.86
2012-03-07 04:35:00+00    21670.32
2012-03-07 04:36:00+00    22312.62
2012-03-07 04:37:00+00    21491.46
2012-03-07 04:38:00+00    21976.38
2012-03-07 04:39:00+00    22236.36
2012-03-07 04:40:00+00    21930.84
2012-03-07 04:41:00+00    22051.38
2012-03-07 04:42:00+00    22268.04
2012-03-07 04:43:00+00    22297.68
2012-03-07 04:44:00+00    22246.80
2012-03-07 04:45:00+00    22312.50
2012-03-07 04:46:00+00    21620.40
2012-03-07 04:47:00+00    22038.12
2012-03-07 04:48:00+00    22065.18
2012-03-07 04:49:00+00    22418.88
2012-03-07 04:50:00+00    21893.22
2012-03-07 04:51:00+00    21934.56
2012-03-07 04:52:00+00    22337.22
2012-03-07 04:53:00+00    22064.64
2012-03-07 04:54:00+00    22187.34
2012-03-07 04:55:00+00    22493.70
2012-03-07 04:56:00+00    21942.12
2012-03-07 04:57:00+00    21952.08
2012-03-07 04:58:00+00    22335.60
2012-03-07 04:59:00+00    22030.62
2012-03-07 05:00:00+00    21766.02
2012-03-07 05:01:00+00    21870.12
2012-03-07 05:02:00+00    22199.46
2012-03-07 05:03:00+00    22453.50
2012-03-07 05:04:00+00    22019.40
2012-03-07 05:05:00+00    21957.84
2012-03-07 05:06:00+00    21987.72
2012-03-07 05:07:00+00    22243.80
2012-03-07 05:08:00+00    21868.68
2012-03-07 05:09:00+00    22124.46
2012-03-07 05:10:00+00    22044.60
2012-03-07 05:11:00+00    22375.74
2012-03-07 05:12:00+00    22147.56
2012-03-07 05:13:00+00    21911.04
2012-03-07 05:14:00+00    21983.28
2012-03-07 05:15:00+00    22373.58
2012-03-07 05:16:00+00    22202.40
2012-03-07 05:17:00+00    21942.18
2012-03-07 05:18:00+00    22158.48
2012-03-07 05:19:00+00    21862.92
2012-03-07 05:20:00+00    22663.86
2012-03-07 05:21:00+00    22422.18
2012-03-07 05:22:00+00    22661.82
2012-03-07 05:23:00+00    22310.16
2012-03-07 05:24:00+00    22005.84
2012-03-07 05:25:00+00    22189.50
2012-03-07 05:26:00+00    21810.60
2012-03-07 05:27:00+00    21619.20
2012-03-07 05:28:00+00    22575.48
2012-03-07 05:29:00+00    22190.64
2012-03-07 05:30:00+00    22474.32
2012-03-07 05:31:00+00    22531.14
2012-03-07 05:32:00+00    22161.90
2012-03-07 05:33:00+00    22478.10
2012-03-07 05:34:00+00    21570.06
2012-03-07 05:35:00+00    22180.98
2012-03-07 05:36:00+00    22338.84
2012-03-07 05:37:00+00    21979.20
2012-03-07 05:38:00+00    21791.16
2012-03-07 05:39:00+00    22508.58
2012-03-07 05:40:00+00    22195.50
2012-03-07 05:41:00+00    22477.08
2012-03-07 05:42:00+00    21865.32
2012-03-07 05:43:00+00    22222.14
2012-03-07 05:44:00+00    21794.64
2012-03-07 05:45:00+00    21809.04
2012-03-07 05:46:00+00    22212.66
2012-03-07 05:47:00+00    22245.48
2012-03-07 05:48:00+00    21764.88
2012-03-07 05:49:00+00    22377.54
2012-03-07 05:50:00+00    22714.08
2012-03-07 05:51:00+00    22573.20
2012-03-07 05:52:00+00    22300.62
2012-03-07 05:53:00+00    22585.92
2012-03-07 05:54:00+00    22368.18
2012-03-07 05:55:00+00    21809.16
2012-03-07 05:56:00+00    22393.74
2012-03-07 05:57:00+00    22233.60
2012-03-07 05:58:00+00    22235.22
2012-03-07 05:59:00+00    21883.50
2012-03-07 06:00:00+00    22141.80
2012-03-07 06:01:00+00    22451.46
2012-03-07 06:02:00+00    22544.64
2012-03-07 06:03:00+00    22077.24
2012-03-07 06:04:00+00    22197.60
2012-03-07 06:05:00+00    22389.30
2012-03-07 06:06:00+00    22593.12
2012-03-07 06:07:00+00    22085.58
2012-03-07 06:08:00+00    22656.60
2012-03-07 06:09:00+00    22413.54
2012-03-07 06:10:00+00    22626.60
2012-03-07 06:11:00+00    22214.22
2012-03-07 06:12:00+00    22388.82
2012-03-07 06:13:00+00    22457.16
2012-03-07 06:14:00+00    22117.08
2012-03-07 06:15:00+00    22788.90
2012-03-07 06:16:00+00    22012.80
2012-03-07 06:17:00+00    22387.80
2012-03-07 06:18:00+00    22206.72
2012-03-07 06:19:00+00    22143.30
2012-03-07 06:20:00+00    21903.42
2012-03-07 06:21:00+00    22667.76
2012-03-07 06:22:00+00    21860.10
2012-03-07 06:23:00+00    22797.78
2012-03-07 06:24:00+00    22897.20
2012-03-07 06:25:00+00    22743.06
2012-03-07 06:26:00+00    22898.16
2012-03-07 06:27:00+00    22703.88
2012-03-07 06:28:00+00    22727.82
2012-03-07 06:29:00+00    22226.22
2012-03-07 06:30:00+00    22459.92
2012-03-07 06:31:00+00    22298.34
2012-03-07 06:32:00+00    22421.82
2012-03-07 06:33:00+00    22134.72
2012-03-07 06:34:00+00    22363.98
2012-03-07 06:35:00+00    22156.86
2012-03-07 06:36:00+00    21942.60
2012-03-07 06:37:00+00    22574.04
2012-03-07 06:38:00+00    22011.84
2012-03-07 06:39:00+00    22173.84
2012-03-07 06:40:00+00    22728.54
2012-03-07 06:41:00+00    22367.10
2012-03-07 06:42:00+00    22385.22
2012-03-07 06:43:00+00    22451.64
2012-03-07 06:44:00+00    22132.08
2012-03-07 06:45:00+00    22218.72
2012-03-07 06:46:00+00    22503.42
2012-03-07 06:47:00+00    22376.16
2012-03-07 06:48:00+00    21989.28
2012-03-07 06:49:00+00    22168.14
2012-03-07 06:50:00+00    22152.00
2012-03-07 06:51:00+00    22470.30
2012-03-07 06:52:00+00    23116.26
2012-03-07 06:53:00+00    22267.32
2012-03-07 06:54:00+00    22433.04
2012-03-07 06:55:00+00    22029.72
2012-03-07 06:56:00+00    21917.46
2012-03-07 06:57:00+00    22555.80
2012-03-07 06:58:00+00    22763.40
2012-03-07 06:59:00+00    22433.82
2012-03-07 07:00:00+00    22005.78
2012-03-07 07:01:00+00    22618.86
2012-03-07 07:02:00+00    22042.80
2012-03-07 07:03:00+00    22686.24
2012-03-07 07:04:00+00    22229.34
2012-03-07 07:05:00+00    21775.92
2012-03-07 07:06:00+00    22433.88
2012-03-07 07:07:00+00    21928.32
2012-03-07 07:08:00+00    22434.30
2012-03-07 07:09:00+00    22608.18
2012-03-07 07:10:00+00    22113.36
2012-03-07 07:11:00+00    22354.98
2012-03-07 07:12:00+00    21839.88
2012-03-07 07:13:00+00    22425.84
2012-03-07 07:14:00+00    22575.90
2012-03-07 07:15:00+00    22274.28
2012-03-07 07:16:00+00    22728.84
2012-03-07 07:17:00+00    22275.48
2012-03-07 07:18:00+00    22435.86
2012-03-07 07:19:00+00    22715.82
2012-03-07 07:20:00+00    22443.24
2012-03-07 07:21:00+00    22863.66
2012-03-07 07:22:00+00    22145.22
2012-03-07 07:23:00+00    22728.42
2012-03-07 07:24:00+00    22301.10
2012-03-07 07:25:00+00    22147.68
2012-03-07 07:26:00+00    22183.62
2012-03-07 07:27:00+00    22437.96
2012-03-07 07:28:00+00    22674.30
2012-03-07 07:29:00+00    22291.74
2012-03-07 07:30:00+00    21922.56
2012-03-07 07:31:00+00    22230.84
2012-03-07 07:32:00+00    22067.10
2012-03-07 07:33:00+00    22558.14
2012-03-07 07:34:00+00    22210.14
2012-03-07 07:35:00+00    23278.80
2012-03-07 07:36:00+00    22140.78
2012-03-07 07:37:00+00    22068.48
2012-03-07 07:38:00+00    22347.54
2012-03-07 07:39:00+00    22383.36
2012-03-07 07:40:00+00    22433.70
2012-03-07 07:41:00+00    22251.84
2012-03-07 07:42:00+00    22347.30
2012-03-07 07:43:00+00    22213.14
2012-03-07 07:44:00+00    22892.94
2012-03-07 07:45:00+00    22227.24
2012-03-07 07:46:00+00    22531.56
2012-03-07 07:47:00+00    22312.86
2012-03-07 07:48:00+00    22209.90
2012-03-07 07:49:00+00    22031.70
2012-03-07 07:50:00+00    22506.48
2012-03-07 07:51:00+00    21789.48
2012-03-07 07:52:00+00    22481.22
2012-03-07 07:53:00+00    22443.90
2012-03-07 07:54:00+00    22140.36
2012-03-07 07:55:00+00    22392.48
2012-03-07 07:56:00+00    22499.58
2012-03-07 07:57:00+00    22672.26
2012-03-07 07:58:00+00    22094.70
2012-03-07 07:59:00+00    22300.50
2012-03-07 08:00:00+00    21966.30
2012-03-07 08:01:00+00    22180.50
2012-03-07 08:02:00+00    22215.90
2012-03-07 08:03:00+00    22429.62
2012-03-07 08:04:00+00    22280.76
2012-03-07 08:05:00+00    22262.34
2012-03-07 08:06:00+00    22712.76
2012-03-07 08:07:00+00    22245.78
2012-03-07 08:08:00+00    22467.18
2012-03-07 08:09:00+00    22250.46
2012-03-07 08:10:00+00    22383.66
2012-03-07 08:11:00+00    22173.12
2012-03-07 08:12:00+00    22610.88
2012-03-07 08:13:00+00    21980.16
2012-03-07 08:14:00+00    22336.38
2012-03-07 08:15:00+00    22370.10
2012-03-07 08:16:00+00    21597.90
2012-03-07 08:17:00+00    22075.98
2012-03-07 08:18:00+00    22824.42
2012-03-07 08:19:00+00    21986.94
2012-03-07 08:20:00+00    22137.66
2012-03-07 08:21:00+00    22261.92
2012-03-07 08:22:00+00    22358.34
2012-03-07 08:23:00+00    22447.98
2012-03-07 08:24:00+00    22434.78
2012-03-07 08:25:00+00    22136.88
2012-03-07 08:26:00+00    22321.98
2012-03-07 08:27:00+00    22563.96
2012-03-07 08:28:00+00    22520.94
2012-03-07 08:29:00+00    21970.74
2012-03-07 08:30:00+00    22640.76
2012-03-07 08:31:00+00    22003.14
2012-03-07 08:32:00+00    22197.18
2012-03-07 08:33:00+00    22390.68
2012-03-07 08:34:00+00    22709.88
2012-03-07 08:35:00+00    22028.64
2012-03-07 08:36:00+00    22480.50
2012-03-07 08:37:00+00    22653.90
2012-03-07 08:38:00+00    22511.10
2012-03-07 08:39:00+00    22603.02
2012-03-07 08:40:00+00    22834.80
2012-03-07 08:41:00+00    22648.02
2012-03-07 08:42:00+00    22222.74
2012-03-07 08:43:00+00    22256.16
2012-03-07 08:44:00+00    22548.30
2012-03-07 08:45:00+00    22492.02
2012-03-07 08:46:00+00    22394.88
2012-03-07 08:47:00+00    22337.28
2012-03-07 08:48:00+00    22070.94
2012-03-07 08:49:00+00    23077.68
2012-03-07 08:50:00+00    22647.78
2012-03-07 08:51:00+00    22156.68
2012-03-07 08:52:00+00    22673.70
2012-03-07 08:53:00+00    22643.52
2012-03-07 08:54:00+00    22220.88
2012-03-07 08:55:00+00    22700.22
2012-03-07 08:56:00+00    22134.78
2012-03-07 08:57:00+00    22131.78
2012-03-07 08:58:00+00    22635.00
2012-03-07 08:59:00+00    22788.36
2012-03-07 09:00:00+00    22869.12
2012-03-07 09:01:00+00    22414.02
2012-03-07 09:02:00+00    22249.86
2012-03-07 09:03:00+00    22723.62
2012-03-07 09:04:00+00    22615.26
2012-03-07 09:05:00+00    22591.92
2012-03-07 09:06:00+00    23037.48
2012-03-07 09:07:00+00    22135.68
2012-03-07 09:08:00+00    22265.04
2012-03-07 09:09:00+00    22975.80
2012-03-07 09:10:00+00    23171.58
2012-03-07 09:11:00+00    23370.00
2012-03-07 09:12:00+00    22222.44
2012-03-07 09:13:00+00    22175.76
2012-03-07 09:14:00+00    22584.60
2012-03-07 09:15:00+00    22610.94
2012-03-07 09:16:00+00    22351.98
2012-03-07 09:17:00+00    22456.92
2012-03-07 09:18:00+00    22281.96
2012-03-07 09:19:00+00    22451.40
2012-03-07 09:20:00+00    22696.80
2012-03-07 09:21:00+00    22804.44
2012-03-07 09:22:00+00    22183.08
2012-03-07 09:23:00+00    22465.08
2012-03-07 09:24:00+00    22661.16
2012-03-07 09:25:00+00    23020.62
2012-03-07 09:26:00+00    22452.30
2012-03-07 09:27:00+00    22362.36
2012-03-07 09:28:00+00    22800.96
2012-03-07 09:29:00+00    22375.08
2012-03-07 09:30:00+00    22909.80
2012-03-07 09:31:00+00    23032.80
2012-03-07 09:32:00+00    22161.90
2012-03-07 09:33:00+00    23062.20
2012-03-07 09:34:00+00    22781.64
2012-03-07 09:35:00+00    22854.54
2012-03-07 09:36:00+00    22549.08
2012-03-07 09:37:00+00    22575.90
2012-03-07 09:38:00+00    22775.16
2012-03-07 09:39:00+00    22870.86
2012-03-07 09:40:00+00    22412.34
2012-03-07 09:41:00+00    22904.16
2012-03-07 09:42:00+00    22723.92
2012-03-07 09:43:00+00    22289.40
2012-03-07 09:44:00+00    22779.84
2012-03-07 09:45:00+00    22508.34
2012-03-07 09:46:00+00    22705.92
2012-03-07 09:47:00+00    22795.14
2012-03-07 09:48:00+00    23052.54
2012-03-07 09:49:00+00    22371.06
2012-03-07 09:50:00+00    22596.18
2012-03-07 09:51:00+00    22579.14
2012-03-07 09:52:00+00    23069.82
2012-03-07 09:53:00+00    23037.54
2012-03-07 09:54:00+00    22773.18
2012-03-07 09:55:00+00    22696.26
2012-03-07 09:56:00+00    22805.46
2012-03-07 09:57:00+00    22663.92
2012-03-07 09:58:00+00    22861.56
2012-03-07 09:59:00+00    22996.20
2012-03-07 10:00:00+00    22701.18
2012-03-07 10:01:00+00    22863.18
2012-03-07 10:02:00+00    22845.96
2012-03-07 10:03:00+00    22756.08
2012-03-07 10:04:00+00    22857.54
2012-03-07 10:05:00+00    22546.50
2012-03-07 10:06:00+00    22898.34
2012-03-07 10:07:00+00    22499.34
2012-03-07 10:08:00+00    22682.16
2012-03-07 10:09:00+00    22911.42
2012-03-07 10:10:00+00    23029.32
2012-03-07 10:11:00+00    22771.80
2012-03-07 10:12:00+00    22707.24
2012-03-07 10:13:00+00    22265.76
2012-03-07 10:14:00+00    22491.24
2012-03-07 10:15:00+00    21946.32
2012-03-07 10:16:00+00    22694.40
2012-03-07 10:17:00+00    22917.00
2012-03-07 10:18:00+00    22318.32
2012-03-07 10:19:00+00    22534.68
2012-03-07 10:20:00+00    22838.34
2012-03-07 10:21:00+00    22512.78
2012-03-07 10:22:00+00    22583.28
2012-03-07 10:23:00+00    23451.90
2012-03-07 10:24:00+00    22701.42
2012-03-07 10:25:00+00    23202.24
2012-03-07 10:26:00+00    22801.50
2012-03-07 10:27:00+00    22775.58
2012-03-07 10:28:00+00    22327.98
2012-03-07 10:29:00+00    23117.46
2012-03-07 10:30:00+00    22614.30
2012-03-07 10:31:00+00    22717.44
2012-03-07 10:32:00+00    22262.76
2012-03-07 10:33:00+00    22883.34
2012-03-07 10:34:00+00    23102.88
2012-03-07 10:35:00+00    22928.88
2012-03-07 10:36:00+00    22524.42
2012-03-07 10:37:00+00    22461.06
2012-03-07 10:38:00+00    22940.46
2012-03-07 10:39:00+00    22659.72
2012-03-07 10:40:00+00    22513.50
2012-03-07 10:41:00+00    23288.40
2012-03-07 10:42:00+00    22840.62
2012-03-07 10:43:00+00    23385.60
2012-03-07 10:44:00+00    22539.54
2012-03-07 10:45:00+00    22711.56
2012-03-07 10:46:00+00    22594.80
2012-03-07 10:47:00+00    22757.82
2012-03-07 10:48:00+00    23103.54
2012-03-07 10:49:00+00    22495.74
2012-03-07 10:50:00+00    22646.28
2012-03-07 10:51:00+00    23029.86
2012-03-07 10:52:00+00    22620.72
2012-03-07 10:53:00+00    22686.78
2012-03-07 10:54:00+00    22465.38
2012-03-07 10:55:00+00    22634.22
2012-03-07 10:56:00+00    22651.80
2012-03-07 10:57:00+00    22734.12
2012-03-07 10:58:00+00    22678.20
2012-03-07 10:59:00+00    22546.56
2012-03-07 11:00:00+00    22545.78
2012-03-07 11:01:00+00    22698.00
2012-03-07 11:02:00+00    22727.04
2012-03-07 11:03:00+00    22420.92
2012-03-07 11:04:00+00    23435.58
2012-03-07 11:05:00+00    22718.64
2012-03-07 11:06:00+00    22971.48
2012-03-07 11:07:00+00    22459.32
2012-03-07 11:08:00+00    22663.62
2012-03-07 11:09:00+00    22779.42
2012-03-07 11:10:00+00    22890.24
2012-03-07 11:11:00+00    22948.86
2012-03-07 11:12:00+00    23056.14
2012-03-07 11:13:00+00    22516.32
2012-03-07 11:14:00+00    22400.70
2012-03-07 11:15:00+00    22835.52
2012-03-07 11:16:00+00    22024.80
2012-03-07 11:17:00+00    22658.70
2012-03-07 11:18:00+00    22877.16
2012-03-07 11:19:00+00    22971.84
2012-03-07 11:20:00+00    22615.32
2012-03-07 11:21:00+00    22313.70
2012-03-07 11:22:00+00    23009.52
2012-03-07 11:23:00+00    22601.88
2012-03-07 11:24:00+00    22569.60
2012-03-07 11:25:00+00    22577.52
2012-03-07 11:26:00+00    22763.64
2012-03-07 11:27:00+00    22425.42
2012-03-07 11:28:00+00    22474.74
2012-03-07 11:29:00+00    22545.18
2012-03-07 11:30:00+00    22284.90
2012-03-07 11:31:00+00    22820.70
2012-03-07 11:32:00+00    22377.06
2012-03-07 11:33:00+00    22726.14
2012-03-07 11:34:00+00    22785.06
2012-03-07 11:35:00+00    22657.68
2012-03-07 11:36:00+00    22968.54
2012-03-07 11:37:00+00    22488.96
2012-03-07 11:38:00+00    22976.52
2012-03-07 11:39:00+00    22269.78
2012-03-07 11:40:00+00    22490.88
2012-03-07 11:41:00+00    21900.36
2012-03-07 11:42:00+00    22731.96
2012-03-07 11:43:00+00    22612.80
2012-03-07 11:44:00+00    22620.30
2012-03-07 11:45:00+00    22389.00
2012-03-07 11:46:00+00    22753.74
2012-03-07 11:47:00+00    22778.40
2012-03-07 11:48:00+00    22540.80
2012-03-07 11:49:00+00    22344.66
2012-03-07 11:50:00+00    22557.78
2012-03-07 11:51:00+00    22432.26
2012-03-07 11:52:00+00    22579.62
2012-03-07 11:53:00+00    22832.10
2012-03-07 11:54:00+00    22354.44
2012-03-07 11:55:00+00    22786.38
2012-03-07 11:56:00+00    21993.90
2012-03-07 11:57:00+00    22815.12
2012-03-07 11:58:00+00    22683.96
2012-03-07 11:59:00+00    22618.26
2012-03-07 12:00:00+00    22413.24
2012-03-07 12:01:00+00    22870.08
2012-03-07 12:02:00+00    22402.74
2012-03-07 12:03:00+00    22732.44
2012-03-07 12:04:00+00    21866.58
2012-03-07 12:05:00+00    22510.32
2012-03-07 12:06:00+00    23003.34
2012-03-07 12:07:00+00    22567.62
2012-03-07 12:08:00+00    22477.50
2012-03-07 12:09:00+00    22809.18
2012-03-07 12:10:00+00    22363.68
2012-03-07 12:11:00+00    22383.42
2012-03-07 12:12:00+00    22529.64
2012-03-07 12:13:00+00    22107.96
2012-03-07 12:14:00+00    22684.20
2012-03-07 12:15:00+00    22496.22
2012-03-07 12:16:00+00    22500.18
2012-03-07 12:17:00+00    22890.42
2012-03-07 12:18:00+00    22476.54
2012-03-07 12:19:00+00    22333.02
2012-03-07 12:20:00+00    22757.52
2012-03-07 12:21:00+00    23146.80
2012-03-07 12:22:00+00    22340.46
2012-03-07 12:23:00+00    22900.86
2012-03-07 12:24:00+00    22816.86
2012-03-07 12:25:00+00    22416.12
2012-03-07 12:26:00+00    22593.12
2012-03-07 12:27:00+00    22671.48
2012-03-07 12:28:00+00    22057.32
2012-03-07 12:29:00+00    23045.58
2012-03-07 12:30:00+00    22164.36
2012-03-07 12:31:00+00    22353.24
2012-03-07 12:32:00+00    22847.52
2012-03-07 12:33:00+00    22287.30
2012-03-07 12:34:00+00    22420.32
2012-03-07 12:35:00+00    21997.92
2012-03-07 12:36:00+00    22600.68
2012-03-07 12:37:00+00    22217.76
2012-03-07 12:38:00+00    22544.40
2012-03-07 12:39:00+00    22649.70
2012-03-07 12:40:00+00    21916.68
2012-03-07 12:41:00+00    22321.98
2012-03-07 12:42:00+00    22376.16
2012-03-07 12:43:00+00    22122.42
2012-03-07 12:44:00+00    22628.22
2012-03-07 12:45:00+00    22552.86
2012-03-07 12:46:00+00    22275.78
2012-03-07 12:47:00+00    22010.52
2012-03-07 12:48:00+00    22131.60
2012-03-07 12:49:00+00    22579.86
2012-03-07 12:50:00+00    22483.68
2012-03-07 12:51:00+00    21929.70
2012-03-07 12:52:00+00    22241.28
2012-03-07 12:53:00+00    22510.86
2012-03-07 12:54:00+00    22206.36
2012-03-07 12:55:00+00    22513.50
2012-03-07 12:56:00+00    22380.30
2012-03-07 12:57:00+00    22620.60
2012-03-07 12:58:00+00    22748.64
2012-03-07 12:59:00+00    22820.70
2012-03-07 13:00:00+00    22406.28
2012-03-07 13:01:00+00    22524.48
2012-03-07 13:02:00+00    22407.24
2012-03-07 13:03:00+00    22531.80
2012-03-07 13:04:00+00    22717.32
2012-03-07 13:05:00+00    22683.18
2012-03-07 13:06:00+00    22310.16
2012-03-07 13:07:00+00    22490.82
2012-03-07 13:08:00+00    22612.92
2012-03-07 13:09:00+00    21999.30
2012-03-07 13:10:00+00    22302.48
2012-03-07 13:11:00+00    21992.76
2012-03-07 13:12:00+00    22140.06
2012-03-07 13:13:00+00    22180.08
2012-03-07 13:14:00+00    22054.80
2012-03-07 13:15:00+00    22775.70
2012-03-07 13:16:00+00    22464.78
2012-03-07 13:17:00+00    22338.66
2012-03-07 13:18:00+00    22434.60
2012-03-07 13:19:00+00    22515.54
2012-03-07 13:20:00+00    22409.34
2012-03-07 13:21:00+00    22324.38
2012-03-07 13:22:00+00    22737.66
2012-03-07 13:23:00+00    22900.44
2012-03-07 13:24:00+00    22099.02
2012-03-07 13:25:00+00    22170.90
2012-03-07 13:26:00+00    22328.70
2012-03-07 13:27:00+00    22693.56
2012-03-07 13:28:00+00    23032.86
2012-03-07 13:29:00+00    22325.46
2012-03-07 13:30:00+00    22410.72
2012-03-07 13:31:00+00    22302.18
2012-03-07 13:32:00+00    22640.40
2012-03-07 13:33:00+00    21770.52
2012-03-07 13:34:00+00    22191.90
2012-03-07 13:35:00+00    22522.80
2012-03-07 13:36:00+00    22718.52
2012-03-07 13:37:00+00    22515.06
2012-03-07 13:38:00+00    22252.98
2012-03-07 13:39:00+00    22192.62
2012-03-07 13:40:00+00    22093.56
2012-03-07 13:41:00+00    22735.38
2012-03-07 13:42:00+00    22465.68
2012-03-07 13:43:00+00    22486.14
2012-03-07 13:44:00+00    23030.22
2012-03-07 13:45:00+00    22527.48
2012-03-07 13:46:00+00    22173.00
2012-03-07 13:47:00+00    22658.40
2012-03-07 13:48:00+00    22265.58
2012-03-07 13:49:00+00    22404.18
2012-03-07 13:50:00+00    22924.02
2012-03-07 13:51:00+00    22595.52
2012-03-07 13:52:00+00    22310.22
2012-03-07 13:53:00+00    23092.50
2012-03-07 13:54:00+00    22443.12
2012-03-07 13:55:00+00    22487.28
2012-03-07 13:56:00+00    22319.64
2012-03-07 13:57:00+00    22683.84
2012-03-07 13:58:00+00    22631.28
2012-03-07 13:59:00+00    22613.22
2012-03-07 14:00:00+00    22976.10
2012-03-07 14:01:00+00    22361.40
2012-03-07 14:02:00+00    22851.30
2012-03-07 14:03:00+00    21976.26
2012-03-07 14:04:00+00    22401.90
2012-03-07 14:05:00+00    22678.44
2012-03-07 14:06:00+00    22320.84
2012-03-07 14:07:00+00    22361.76
2012-03-07 14:08:00+00    22338.48
2012-03-07 14:09:00+00    23023.74
2012-03-07 14:10:00+00    22582.26
2012-03-07 14:11:00+00    22709.34
2012-03-07 14:12:00+00    22934.88
2012-03-07 14:13:00+00    22503.12
2012-03-07 14:14:00+00    22064.46
2012-03-07 14:15:00+00    22177.98
2012-03-07 14:16:00+00    22442.04
2012-03-07 14:17:00+00    22735.38
2012-03-07 14:18:00+00    22333.20
2012-03-07 14:19:00+00    22753.50
2012-03-07 14:20:00+00    22709.64
2012-03-07 14:21:00+00    22815.42
2012-03-07 14:22:00+00    22695.48
2012-03-07 14:23:00+00    22446.06
2012-03-07 14:24:00+00    22646.58
2012-03-07 14:25:00+00    21986.94
2012-03-07 14:26:00+00    22685.34
2012-03-07 14:27:00+00    22559.40
2012-03-07 14:28:00+00    22615.02
2012-03-07 14:29:00+00    22609.32
2012-03-07 14:30:00+00    23094.24
2012-03-07 14:31:00+00    22495.14
2012-03-07 14:32:00+00    22578.72
2012-03-07 14:33:00+00    22445.46
2012-03-07 14:34:00+00    22851.18
2012-03-07 14:35:00+00    22381.62
2012-03-07 14:36:00+00    22701.72
2012-03-07 14:37:00+00    22567.50
2012-03-07 14:38:00+00    22012.50
2012-03-07 14:39:00+00    22813.56
2012-03-07 14:40:00+00    22522.74
2012-03-07 14:41:00+00    22780.62
2012-03-07 14:42:00+00    22595.52
2012-03-07 14:43:00+00    22368.90
2012-03-07 14:44:00+00    22839.66
2012-03-07 14:45:00+00    22844.94
2012-03-07 14:46:00+00    22668.12
2012-03-07 14:47:00+00    22886.40
2012-03-07 14:48:00+00    22224.06
2012-03-07 14:49:00+00    22321.62
2012-03-07 14:50:00+00    23003.58
2012-03-07 14:51:00+00    22623.84
2012-03-07 14:52:00+00    22214.40
2012-03-07 14:53:00+00    22652.64
2012-03-07 14:54:00+00    22692.24
2012-03-07 14:55:00+00    22328.10
2012-03-07 14:56:00+00    22703.40
2012-03-07 14:57:00+00    22801.62
2012-03-07 14:58:00+00    22640.28
2012-03-07 14:59:00+00    22991.94
2012-03-07 15:00:00+00    22708.38
2012-03-07 15:01:00+00    22626.12
2012-03-07 15:02:00+00    22926.00
2012-03-07 15:03:00+00    23222.82
2012-03-07 15:04:00+00    22674.00
2012-03-07 15:05:00+00    22504.86
2012-03-07 15:06:00+00    22509.48
2012-03-07 15:07:00+00    22480.68
2012-03-07 15:08:00+00    22633.20
2012-03-07 15:09:00+00    22236.48
2012-03-07 15:10:00+00    22780.14
2012-03-07 15:11:00+00    22376.22
2012-03-07 15:12:00+00    22554.54
2012-03-07 15:13:00+00    22557.30
2012-03-07 15:14:00+00    22870.92
2012-03-07 15:15:00+00    22733.40
2012-03-07 15:16:00+00    23361.96
2012-03-07 15:17:00+00    22601.10
2012-03-07 15:18:00+00    22658.52
2012-03-07 15:19:00+00    22815.12
2012-03-07 15:20:00+00    22657.08
2012-03-07 15:21:00+00    22278.66
2012-03-07 15:22:00+00    22685.22
2012-03-07 15:23:00+00    22855.20
2012-03-07 15:24:00+00    22521.66
2012-03-07 15:25:00+00    22494.72
2012-03-07 15:26:00+00    22433.22
2012-03-07 15:27:00+00    22481.64
2012-03-07 15:28:00+00    22423.32
2012-03-07 15:29:00+00    22754.94
2012-03-07 15:30:00+00    22223.88
2012-03-07 15:31:00+00    22303.44
2012-03-07 15:32:00+00    22581.60
2012-03-07 15:33:00+00    22180.50
2012-03-07 15:34:00+00    22380.60
2012-03-07 15:35:00+00    22379.88
2012-03-07 15:36:00+00    22203.30
2012-03-07 15:37:00+00    22687.14
2012-03-07 15:38:00+00    21719.10
2012-03-07 15:39:00+00    22454.82
2012-03-07 15:40:00+00    23117.10
2012-03-07 15:41:00+00    22525.08
2012-03-07 15:42:00+00    22747.56
2012-03-07 15:43:00+00    22816.08
2012-03-07 15:44:00+00    22160.46
2012-03-07 15:45:00+00    22449.42
2012-03-07 15:46:00+00    22345.56
2012-03-07 15:47:00+00    22683.18
2012-03-07 15:48:00+00    22677.78
2012-03-07 15:49:00+00    22509.24
2012-03-07 15:50:00+00    22368.84
2012-03-07 15:51:00+00    22173.54
2012-03-07 15:52:00+00    22438.14
2012-03-07 15:53:00+00    22212.78
2012-03-07 15:54:00+00    22171.74
2012-03-07 15:55:00+00    23159.10
2012-03-07 15:56:00+00    22293.12
2012-03-07 15:57:00+00    22330.32
2012-03-07 15:58:00+00    22677.96
2012-03-07 15:59:00+00    22351.68
2012-03-07 16:00:00+00    22432.80
2012-03-07 16:01:00+00    22309.86
2012-03-07 16:02:00+00    22629.24
2012-03-07 16:03:00+00    22538.52
2012-03-07 16:04:00+00    22182.42
2012-03-07 16:05:00+00    22345.08
2012-03-07 16:06:00+00    22135.38
2012-03-07 16:07:00+00    22817.40
2012-03-07 16:08:00+00    22267.86
2012-03-07 16:09:00+00    22711.44
2012-03-07 16:10:00+00    22606.62
2012-03-07 16:11:00+00    22597.20
2012-03-07 16:12:00+00    23064.84
2012-03-07 16:13:00+00    22586.46
2012-03-07 16:14:00+00    22886.34
2012-03-07 16:15:00+00    22521.30
2012-03-07 16:16:00+00    22829.58
2012-03-07 16:17:00+00    21979.32
2012-03-07 16:18:00+00    22094.28
2012-03-07 16:19:00+00    22389.60
2012-03-07 16:20:00+00    22281.48
2012-03-07 16:21:00+00    22126.62
2012-03-07 16:22:00+00    22777.08
2012-03-07 16:23:00+00    22561.80
2012-03-07 16:24:00+00    22113.66
2012-03-07 16:25:00+00    22424.94
2012-03-07 16:26:00+00    22691.82
2012-03-07 16:27:00+00    22434.48
2012-03-07 16:28:00+00    22209.78
2012-03-07 16:29:00+00    22208.52
2012-03-07 16:30:00+00    22235.64
2012-03-07 16:31:00+00    22359.72
2012-03-07 16:32:00+00    22700.52
2012-03-07 16:33:00+00    21980.82
2012-03-07 16:34:00+00    22315.74
2012-03-07 16:35:00+00    22117.38
2012-03-07 16:36:00+00    22434.72
2012-03-07 16:37:00+00    22747.02
2012-03-07 16:38:00+00    22921.02
2012-03-07 16:39:00+00    22488.66
2012-03-07 16:40:00+00    22309.74
2012-03-07 16:41:00+00    22216.50
2012-03-07 16:42:00+00    22438.74
2012-03-07 16:43:00+00    22399.38
2012-03-07 16:44:00+00    22521.42
2012-03-07 16:45:00+00    22571.58
2012-03-07 16:46:00+00    22288.56
2012-03-07 16:47:00+00    22333.44
2012-03-07 16:48:00+00    22334.40
2012-03-07 16:49:00+00    22582.14
2012-03-07 16:50:00+00    21902.40
2012-03-07 16:51:00+00    22125.90
2012-03-07 16:52:00+00    21890.94
2012-03-07 16:53:00+00    22835.58
2012-03-07 16:54:00+00    22354.74
2012-03-07 16:55:00+00    22543.14
2012-03-07 16:56:00+00    22558.62
2012-03-07 16:57:00+00    22628.70
2012-03-07 16:58:00+00    22765.50
2012-03-07 16:59:00+00    21879.90
2012-03-07 17:00:00+00    22330.26
2012-03-07 17:01:00+00    22724.94
2012-03-07 17:02:00+00    22381.92
2012-03-07 17:03:00+00    22307.40
2012-03-07 17:04:00+00    22175.58
2012-03-07 17:05:00+00    22487.64
2012-03-07 17:06:00+00    22409.04
2012-03-07 17:07:00+00    21969.24
2012-03-07 17:08:00+00    22131.54
2012-03-07 17:09:00+00    22483.50
2012-03-07 17:10:00+00    22074.84
2012-03-07 17:11:00+00    21998.58
2012-03-07 17:12:00+00    21999.84
2012-03-07 17:13:00+00    22309.44
2012-03-07 17:14:00+00    22583.22
2012-03-07 17:15:00+00    22253.40
2012-03-07 17:16:00+00    22420.26
2012-03-07 17:17:00+00    22178.64
2012-03-07 17:18:00+00    22600.32
2012-03-07 17:19:00+00    22463.22
2012-03-07 17:20:00+00    22737.78
2012-03-07 17:21:00+00    22348.20
2012-03-07 17:22:00+00    22231.98
2012-03-07 17:23:00+00    22440.24
2012-03-07 17:24:00+00    22408.74
2012-03-07 17:25:00+00    21872.88
2012-03-07 17:26:00+00    22004.76
2012-03-07 17:27:00+00    22240.50
2012-03-07 17:28:00+00    22419.24
2012-03-07 17:29:00+00    22081.20
2012-03-07 17:30:00+00    21821.40
2012-03-07 17:31:00+00    22370.94
2012-03-07 17:32:00+00    22090.86
2012-03-07 17:33:00+00    22241.76
2012-03-07 17:34:00+00    22259.28
2012-03-07 17:35:00+00    22088.16
2012-03-07 17:36:00+00    22024.26
2012-03-07 17:37:00+00    22017.54
2012-03-07 17:38:00+00    22711.08
2012-03-07 17:39:00+00    22382.46
2012-03-07 17:40:00+00    22006.26
2012-03-07 17:41:00+00    22233.18
2012-03-07 17:42:00+00    21796.14
2012-03-07 17:43:00+00    22478.58
2012-03-07 17:44:00+00    22393.92
2012-03-07 17:45:00+00    22227.18
2012-03-07 17:46:00+00    22250.04
2012-03-07 17:47:00+00    22144.08
2012-03-07 17:48:00+00    22266.66
2012-03-07 17:49:00+00    22215.78
2012-03-07 17:50:00+00    22227.66
2012-03-07 17:51:00+00    22565.34
2012-03-07 17:52:00+00    22088.34
2012-03-07 17:53:00+00    22268.46
2012-03-07 17:54:00+00    22016.76
2012-03-07 17:55:00+00    22061.04
2012-03-07 17:56:00+00    22132.80
2012-03-07 17:57:00+00    21955.02
2012-03-07 17:58:00+00    22233.66
2012-03-07 17:59:00+00    21906.90
2012-03-07 18:00:00+00    22048.86
2012-03-07 18:01:00+00    21935.28
2012-03-07 18:02:00+00    21740.94
2012-03-07 18:03:00+00    22180.74
2012-03-07 18:04:00+00    22051.68
2012-03-07 18:05:00+00    21758.22
2012-03-07 18:06:00+00    22375.86
2012-03-07 18:07:00+00    21569.10
2012-03-07 18:08:00+00    21856.08
2012-03-07 18:09:00+00    22172.40
2012-03-07 18:10:00+00    21874.14
2012-03-07 18:11:00+00    22141.50
2012-03-07 18:12:00+00    21894.78
2012-03-07 18:13:00+00    22551.24
2012-03-07 18:14:00+00    21963.30
2012-03-07 18:15:00+00    21925.32
2012-03-07 18:16:00+00    21917.04
2012-03-07 18:17:00+00    21873.78
2012-03-07 18:18:00+00    21760.20
2012-03-07 18:19:00+00    22515.24
2012-03-07 18:20:00+00    21699.18
2012-03-07 18:21:00+00    22103.46
2012-03-07 18:22:00+00    21717.54
2012-03-07 18:23:00+00    22244.70
2012-03-07 18:24:00+00    22147.08
2012-03-07 18:25:00+00    22331.34
2012-03-07 18:26:00+00    21978.12
2012-03-07 18:27:00+00    22101.24
2012-03-07 18:28:00+00    22025.70
2012-03-07 18:29:00+00    21736.86
2012-03-07 18:30:00+00    22253.64
2012-03-07 18:31:00+00    22325.82
2012-03-07 18:32:00+00    22047.60
2012-03-07 18:33:00+00    22119.36
2012-03-07 18:34:00+00    21904.08
2012-03-07 18:35:00+00    21690.66
2012-03-07 18:36:00+00    21957.42
2012-03-07 18:37:00+00    21495.36
2012-03-07 18:38:00+00    22449.06
2012-03-07 18:39:00+00    22208.58
2012-03-07 18:40:00+00    22165.86
2012-03-07 18:41:00+00    22371.42
2012-03-07 18:42:00+00    22249.86
2012-03-07 18:43:00+00    21930.66
2012-03-07 18:44:00+00    22119.72
2012-03-07 18:45:00+00    22113.72
2012-03-07 18:46:00+00    22011.18
2012-03-07 18:47:00+00    22428.72
2012-03-07 18:48:00+00    21711.18
2012-03-07 18:49:00+00    22179.42
2012-03-07 18:50:00+00    22263.12
2012-03-07 18:51:00+00    21629.28
2012-03-07 18:52:00+00    22344.30
2012-03-07 18:53:00+00    21808.56
2012-03-07 18:54:00+00    21669.06
2012-03-07 18:55:00+00    21676.62
2012-03-07 18:56:00+00    22092.66
2012-03-07 18:57:00+00    22578.60
2012-03-07 18:58:00+00    21974.04
2012-03-07 18:59:00+00    21887.10
2012-03-07 19:00:00+00    22059.42
2012-03-07 19:01:00+00    22081.14
2012-03-07 19:02:00+00    22169.58
2012-03-07 19:03:00+00    21593.88
2012-03-07 19:04:00+00    21755.28
2012-03-07 19:05:00+00    21979.68
2012-03-07 19:06:00+00    22117.08
2012-03-07 19:07:00+00    21690.36
2012-03-07 19:08:00+00    21795.42
2012-03-07 19:09:00+00    22339.68
2012-03-07 19:10:00+00    21910.62
2012-03-07 19:11:00+00    21737.52
2012-03-07 19:12:00+00    22237.80
2012-03-07 19:13:00+00    22438.50
2012-03-07 19:14:00+00    21877.74
2012-03-07 19:15:00+00    22023.18
2012-03-07 19:16:00+00    21997.44
2012-03-07 19:17:00+00    21729.18
2012-03-07 19:18:00+00    21593.76
2012-03-07 19:19:00+00    21907.80
2012-03-07 19:20:00+00    22253.64
2012-03-07 19:21:00+00    22047.30
2012-03-07 19:22:00+00    22299.18
2012-03-07 19:23:00+00    21450.48
2012-03-07 19:24:00+00    21810.06
2012-03-07 19:25:00+00    22040.46
2012-03-07 19:26:00+00    22332.36
2012-03-07 19:27:00+00    21851.22
2012-03-07 19:28:00+00    22284.96
2012-03-07 19:29:00+00    22012.44
2012-03-07 19:30:00+00    22852.14
2012-03-07 19:31:00+00    22146.48
2012-03-07 19:32:00+00    21679.92
2012-03-07 19:33:00+00    22350.30
2012-03-07 19:34:00+00    21783.72
2012-03-07 19:35:00+00    22276.50
2012-03-07 19:36:00+00    22225.08
2012-03-07 19:37:00+00    22706.52
2012-03-07 19:38:00+00    22251.54
2012-03-07 19:39:00+00    21837.66
2012-03-07 19:40:00+00    22093.32
2012-03-07 19:41:00+00    22166.52
2012-03-07 19:42:00+00    21770.34
2012-03-07 19:43:00+00    21673.38
2012-03-07 19:44:00+00    22251.96
2012-03-07 19:45:00+00    21932.40
2012-03-07 19:46:00+00    21903.54
2012-03-07 19:47:00+00    22366.62
2012-03-07 19:48:00+00    22169.82
2012-03-07 19:49:00+00    21996.36
2012-03-07 19:50:00+00    21849.36
2012-03-07 19:51:00+00    21409.98
2012-03-07 19:52:00+00    21410.88
2012-03-07 19:53:00+00    22556.58
2012-03-07 19:54:00+00    22116.72
2012-03-07 19:55:00+00    22211.88
2012-03-07 19:56:00+00    21847.08
2012-03-07 19:57:00+00    21965.28
2012-03-07 19:58:00+00    21944.64
2012-03-07 19:59:00+00    22015.62
2012-03-07 20:00:00+00    22111.86
2012-03-07 20:01:00+00    22062.96
2012-03-07 20:02:00+00    22120.98
2012-03-07 20:03:00+00    21744.42
2012-03-07 20:04:00+00    22440.84
2012-03-07 20:05:00+00    21657.24
2012-03-07 20:06:00+00    22319.28
2012-03-07 20:07:00+00    22136.46
2012-03-07 20:08:00+00    21542.10
2012-03-07 20:09:00+00    22097.70
2012-03-07 20:10:00+00    22074.00
2012-03-07 20:11:00+00    21928.98
2012-03-07 20:12:00+00    22008.66
2012-03-07 20:13:00+00    22088.16
2012-03-07 20:14:00+00    21860.94
2012-03-07 20:15:00+00    22246.44
2012-03-07 20:16:00+00    21919.44
2012-03-07 20:17:00+00    21859.32
2012-03-07 20:18:00+00    21849.30
2012-03-07 20:19:00+00    22133.40
2012-03-07 20:20:00+00    22601.28
2012-03-07 20:21:00+00    21848.82
2012-03-07 20:22:00+00    21816.90
2012-03-07 20:23:00+00    22154.82
2012-03-07 20:24:00+00    22501.44
2012-03-07 20:25:00+00    21906.24
2012-03-07 20:26:00+00    22097.22
2012-03-07 20:27:00+00    21984.72
2012-03-07 20:28:00+00    22364.40
2012-03-07 20:29:00+00    21860.10
2012-03-07 20:30:00+00    21774.54
2012-03-07 20:31:00+00    21704.64
2012-03-07 20:32:00+00    22089.66
2012-03-07 20:33:00+00    22054.86
2012-03-07 20:34:00+00    21922.68
2012-03-07 20:35:00+00    21854.04
2012-03-07 20:36:00+00    21509.22
2012-03-07 20:37:00+00    21331.26
2012-03-07 20:38:00+00    21361.62
2012-03-07 20:39:00+00    22142.04
2012-03-07 20:40:00+00    21792.36
2012-03-07 20:41:00+00    21934.26
2012-03-07 20:42:00+00    22050.72
2012-03-07 20:43:00+00    21857.82
2012-03-07 20:44:00+00    21558.06
2012-03-07 20:45:00+00    21496.26
2012-03-07 20:46:00+00    21801.66
2012-03-07 20:47:00+00    21970.50
2012-03-07 20:48:00+00    21371.64
2012-03-07 20:49:00+00    21890.28
2012-03-07 20:50:00+00    22292.16
2012-03-07 20:51:00+00    21678.24
2012-03-07 20:52:00+00    21754.26
2012-03-07 20:53:00+00    21604.20
2012-03-07 20:54:00+00    21570.42
2012-03-07 20:55:00+00    21342.24
2012-03-07 20:56:00+00    21767.10
2012-03-07 20:57:00+00    21147.72
2012-03-07 20:58:00+00    21908.46
2012-03-07 20:59:00+00    22381.62
2012-03-07 21:00:00+00    21490.98
2012-03-07 21:01:00+00    21721.32
2012-03-07 21:02:00+00    22155.84
2012-03-07 21:03:00+00    22018.38
2012-03-07 21:04:00+00    21868.32
2012-03-07 21:05:00+00    21789.72
2012-03-07 21:06:00+00    22210.68
2012-03-07 21:07:00+00    22285.80
2012-03-07 21:08:00+00    22219.98
2012-03-07 21:09:00+00    22295.64
2012-03-07 21:10:00+00    21923.16
2012-03-07 21:11:00+00    22032.90
2012-03-07 21:12:00+00    21722.76
2012-03-07 21:13:00+00    21544.20
2012-03-07 21:14:00+00    22043.04
2012-03-07 21:15:00+00    21791.28
2012-03-07 21:16:00+00    22105.92
2012-03-07 21:17:00+00    21879.12
2012-03-07 21:18:00+00    22042.32
2012-03-07 21:19:00+00    22128.66
2012-03-07 21:20:00+00    22137.72
2012-03-07 21:21:00+00    21860.94
2012-03-07 21:22:00+00    22007.82
2012-03-07 21:23:00+00    21844.92
2012-03-07 21:24:00+00    21760.56
2012-03-07 21:25:00+00    21891.60
2012-03-07 21:26:00+00    21552.96
2012-03-07 21:27:00+00    21703.20
2012-03-07 21:28:00+00    21460.92
2012-03-07 21:29:00+00    22159.68
2012-03-07 21:30:00+00    21529.32
2012-03-07 21:31:00+00    21789.96
2012-03-07 21:32:00+00    21775.02
2012-03-07 21:33:00+00    22207.02
2012-03-07 21:34:00+00    21679.26
2012-03-07 21:35:00+00    21734.16
2012-03-07 21:36:00+00    22160.22
2012-03-07 21:37:00+00    21768.90
2012-03-07 21:38:00+00    21918.72
2012-03-07 21:39:00+00    21736.26
2012-03-07 21:40:00+00    21256.38
2012-03-07 21:41:00+00    22137.78
2012-03-07 21:42:00+00    21361.98
2012-03-07 21:43:00+00    21899.40
2012-03-07 21:44:00+00    22015.38
2012-03-07 21:45:00+00    21958.14
2012-03-07 21:46:00+00    22088.40
2012-03-07 21:47:00+00    22187.46
2012-03-07 21:48:00+00    22179.90
2012-03-07 21:49:00+00    21681.66
2012-03-07 21:50:00+00    22126.98
2012-03-07 21:51:00+00    21914.76
2012-03-07 21:52:00+00    22478.58
2012-03-07 21:53:00+00    22295.40
2012-03-07 21:54:00+00    21853.92
2012-03-07 21:55:00+00    21923.10
2012-03-07 21:56:00+00    21776.64
2012-03-07 21:57:00+00    22078.74
2012-03-07 21:58:00+00    21718.98
2012-03-07 21:59:00+00    22419.54
2012-03-07 22:00:00+00    22394.46
2012-03-07 22:01:00+00    22024.26
2012-03-07 22:02:00+00    22112.82
2012-03-07 22:03:00+00    21804.30
2012-03-07 22:04:00+00    22077.96
2012-03-07 22:05:00+00    21542.22
2012-03-07 22:06:00+00    21780.42
2012-03-07 22:07:00+00    21784.20
2012-03-07 22:08:00+00    21884.34
2012-03-07 22:09:00+00    22048.50
2012-03-07 22:10:00+00    21578.58
2012-03-07 22:11:00+00    22165.44
2012-03-07 22:12:00+00    22240.68
2012-03-07 22:13:00+00    22192.56
2012-03-07 22:14:00+00    21915.96
2012-03-07 22:15:00+00    21268.62
2012-03-07 22:16:00+00    21926.58
2012-03-07 22:17:00+00    21536.22
2012-03-07 22:18:00+00    21941.76
2012-03-07 22:19:00+00    21849.48
2012-03-07 22:20:00+00    21785.58
2012-03-07 22:21:00+00    21888.06
2012-03-07 22:22:00+00    21688.50
2012-03-07 22:23:00+00    21407.22
2012-03-07 22:24:00+00    21534.00
2012-03-07 22:25:00+00    22309.92
2012-03-07 22:26:00+00    21635.04
2012-03-07 22:27:00+00    22279.80
2012-03-07 22:28:00+00    22090.50
2012-03-07 22:29:00+00    21659.82
2012-03-07 22:30:00+00    22048.68
2012-03-07 22:31:00+00    21441.48
2012-03-07 22:32:00+00    21750.84
2012-03-07 22:33:00+00    21831.00
2012-03-07 22:34:00+00    21995.34
2012-03-07 22:35:00+00    21761.22
2012-03-07 22:36:00+00    22018.50
2012-03-07 22:37:00+00    21968.22
2012-03-07 22:38:00+00    22042.50
2012-03-07 22:39:00+00    21858.66
2012-03-07 22:40:00+00    22255.14
2012-03-07 22:41:00+00    21577.80
2012-03-07 22:42:00+00    21845.70
2012-03-07 22:43:00+00    21777.12
2012-03-07 22:44:00+00    21919.56
2012-03-07 22:45:00+00    22062.12
2012-03-07 22:46:00+00    21842.04
2012-03-07 22:47:00+00    22167.00
2012-03-07 22:48:00+00    21433.56
2012-03-07 22:49:00+00    22089.00
2012-03-07 22:50:00+00    21678.12
2012-03-07 22:51:00+00    22017.18
2012-03-07 22:52:00+00    21571.44
2012-03-07 22:53:00+00    21566.40
2012-03-07 22:54:00+00    21655.56
2012-03-07 22:55:00+00    22041.18
2012-03-07 22:56:00+00    22169.58
2012-03-07 22:57:00+00    21912.72
2012-03-07 22:58:00+00    21991.62
2012-03-07 22:59:00+00    21739.02
2012-03-07 23:00:00+00    21675.60
2012-03-07 23:01:00+00    22000.08
2012-03-07 23:02:00+00    21891.48
2012-03-07 23:03:00+00    22066.98
2012-03-07 23:04:00+00    21481.74
2012-03-07 23:05:00+00    21610.98
2012-03-07 23:06:00+00    21645.36
2012-03-07 23:07:00+00    22101.48
2012-03-07 23:08:00+00    22154.34
2012-03-07 23:09:00+00    21755.34
2012-03-07 23:10:00+00    21770.64
2012-03-07 23:11:00+00    21744.48
2012-03-07 23:12:00+00    21978.24
2012-03-07 23:13:00+00    21938.64
2012-03-07 23:14:00+00    21861.36
2012-03-07 23:15:00+00    21875.46
2012-03-07 23:16:00+00    21770.28
2012-03-07 23:17:00+00    22089.36
2012-03-07 23:18:00+00    21938.64
2012-03-07 23:19:00+00    21824.04
2012-03-07 23:20:00+00    21946.68
2012-03-07 23:21:00+00    21992.22
2012-03-07 23:22:00+00    21858.48
2012-03-07 23:23:00+00    21752.88
2012-03-07 23:24:00+00    21739.62
2012-03-07 23:25:00+00    21810.78
2012-03-07 23:26:00+00    21799.62
2012-03-07 23:27:00+00    22120.08
2012-03-07 23:28:00+00    21635.28
2012-03-07 23:29:00+00    22205.82
2012-03-07 23:30:00+00    21468.30
2012-03-07 23:31:00+00    22033.56
2012-03-07 23:32:00+00    21875.76
2012-03-07 23:33:00+00    21482.70
2012-03-07 23:34:00+00    22289.64
2012-03-07 23:35:00+00    21596.10
2012-03-07 23:36:00+00    21810.96
2012-03-07 23:37:00+00    21505.86
2012-03-07 23:38:00+00    21477.90
2012-03-07 23:39:00+00    22362.18
2012-03-07 23:40:00+00    21270.72
2012-03-07 23:41:00+00    21614.40
2012-03-07 23:42:00+00    21615.78
2012-03-07 23:43:00+00    21672.72
2012-03-07 23:44:00+00    21588.96
2012-03-07 23:45:00+00    21401.88
2012-03-07 23:46:00+00    21400.62
2012-03-07 23:47:00+00    21721.80
2012-03-07 23:48:00+00    21603.54
2012-03-07 23:49:00+00    21968.40
2012-03-07 23:50:00+00    21628.68
2012-03-07 23:51:00+00    21813.24
2012-03-07 23:52:00+00    21435.42
2012-03-07 23:53:00+00    21854.46
2012-03-07 23:54:00+00    21539.64
2012-03-07 23:55:00+00    21613.08
2012-03-07 23:56:00+00    21970.86
2012-03-07 23:57:00+00    21952.02
2012-03-07 23:58:00+00    21779.88
2012-03-07 23:59:00+00    21848.46
2012-03-08 00:00:00+00    21595.98
2012-03-08 00:01:00+00    21906.60
2012-03-08 00:02:00+00    21776.58
2012-03-08 00:03:00+00    21708.06
2012-03-08 00:04:00+00    21624.84
2012-03-08 00:05:00+00    21804.72
2012-03-08 00:06:00+00    21827.04
2012-03-08 00:07:00+00    21880.56
2012-03-08 00:08:00+00    21669.48
2012-03-08 00:09:00+00    21547.14
2012-03-08 00:10:00+00    21658.20
2012-03-08 00:11:00+00    21654.06
2012-03-08 00:12:00+00    21697.08
2012-03-08 00:13:00+00    21698.64
2012-03-08 00:14:00+00    21697.80
2012-03-08 00:15:00+00    21567.06
2012-03-08 00:16:00+00    21694.08
2012-03-08 00:17:00+00    21585.18
2012-03-08 00:18:00+00    21484.38
2012-03-08 00:19:00+00    21863.76
2012-03-08 00:20:00+00    20948.34
2012-03-08 00:21:00+00    21835.14
2012-03-08 00:22:00+00    21316.02
2012-03-08 00:23:00+00    21787.50
2012-03-08 00:24:00+00    21726.42
2012-03-08 00:25:00+00    21407.88
2012-03-08 00:26:00+00    22522.80
2012-03-08 00:27:00+00    21774.42
2012-03-08 00:28:00+00    21620.04
2012-03-08 00:29:00+00    21352.44
2012-03-08 00:30:00+00    21614.28
2012-03-08 00:31:00+00    21582.30
2012-03-08 00:32:00+00    21622.68
2012-03-08 00:33:00+00    21788.40
2012-03-08 00:34:00+00    21271.38
2012-03-08 00:35:00+00    21839.22
2012-03-08 00:36:00+00    21438.60
2012-03-08 00:37:00+00    21290.94
2012-03-08 00:38:00+00    21912.48
2012-03-08 00:39:00+00    21390.84
2012-03-08 00:40:00+00    21530.04
2012-03-08 00:41:00+00    21268.56
2012-03-08 00:42:00+00    21320.34
2012-03-08 00:43:00+00    21428.34
2012-03-08 00:44:00+00    21992.58
2012-03-08 00:45:00+00    21921.84
2012-03-08 00:46:00+00    21919.44
2012-03-08 00:47:00+00    21520.14
2012-03-08 00:48:00+00    22072.80
2012-03-08 00:49:00+00    21765.54
2012-03-08 00:50:00+00    21405.00
2012-03-08 00:51:00+00    21778.08
2012-03-08 00:52:00+00    21685.86
2012-03-08 00:53:00+00    22102.32
2012-03-08 00:54:00+00    21721.50
2012-03-08 00:55:00+00    21626.70
2012-03-08 00:56:00+00    21487.92
2012-03-08 00:57:00+00    21530.28
2012-03-08 00:58:00+00    22211.94
2012-03-08 00:59:00+00    20914.56
2012-03-08 01:00:00+00    21322.26
2012-03-08 01:01:00+00    21782.76
2012-03-08 01:02:00+00    21773.10
2012-03-08 01:03:00+00    21936.66
2012-03-08 01:04:00+00    21838.80
2012-03-08 01:05:00+00    21952.56
2012-03-08 01:06:00+00    21686.10
2012-03-08 01:07:00+00    21544.80
2012-03-08 01:08:00+00    21650.88
2012-03-08 01:09:00+00    21822.90
2012-03-08 01:10:00+00    22204.38
2012-03-08 01:11:00+00    21500.16
2012-03-08 01:12:00+00    20946.90
2012-03-08 01:13:00+00    21989.34
2012-03-08 01:14:00+00    21877.50
2012-03-08 01:15:00+00    21819.24
2012-03-08 01:16:00+00    21285.84
2012-03-08 01:17:00+00    21709.08
2012-03-08 01:18:00+00    21657.12
2012-03-08 01:19:00+00    21870.96
2012-03-08 01:20:00+00    21533.40
2012-03-08 01:21:00+00    22115.46
2012-03-08 01:22:00+00    21652.92
2012-03-08 01:23:00+00    21615.72
2012-03-08 01:24:00+00    21998.52
2012-03-08 01:25:00+00    21677.46
2012-03-08 01:26:00+00    21662.34
2012-03-08 01:27:00+00    21137.94
2012-03-08 01:28:00+00    21329.70
2012-03-08 01:29:00+00    22093.08
2012-03-08 01:30:00+00    21774.54
2012-03-08 01:31:00+00    21295.86
2012-03-08 01:32:00+00    21167.04
2012-03-08 01:33:00+00    21404.88
2012-03-08 01:34:00+00    21831.48
2012-03-08 01:35:00+00    21910.38
2012-03-08 01:36:00+00    21705.90
2012-03-08 01:37:00+00    21299.94
2012-03-08 01:38:00+00    21372.06
2012-03-08 01:39:00+00    21826.86
2012-03-08 01:40:00+00    21896.52
2012-03-08 01:41:00+00    21870.18
2012-03-08 01:42:00+00    21644.52
2012-03-08 01:43:00+00    21265.26
2012-03-08 01:44:00+00    22015.38
2012-03-08 01:45:00+00    21624.84
2012-03-08 01:46:00+00    21494.94
2012-03-08 01:47:00+00    21502.38
2012-03-08 01:48:00+00    21957.78
2012-03-08 01:49:00+00    21853.26
2012-03-08 01:50:00+00    21947.22
2012-03-08 01:51:00+00    21574.68
2012-03-08 01:52:00+00    21630.96
2012-03-08 01:53:00+00    21712.08
2012-03-08 01:54:00+00    21879.96
2012-03-08 01:55:00+00    21643.38
2012-03-08 01:56:00+00    21579.78
2012-03-08 01:57:00+00    21890.16
2012-03-08 01:58:00+00    21624.00
2012-03-08 01:59:00+00    21538.80
2012-03-08 02:00:00+00    21651.36
2012-03-08 02:01:00+00    21747.24
2012-03-08 02:02:00+00    21306.00
2012-03-08 02:03:00+00    21370.14
2012-03-08 02:04:00+00    21522.84
2012-03-08 02:05:00+00    21588.84
2012-03-08 02:06:00+00    21445.14
2012-03-08 02:07:00+00    21591.30
2012-03-08 02:08:00+00    21865.80
2012-03-08 02:09:00+00    21812.94
2012-03-08 02:10:00+00    21588.72
2012-03-08 02:11:00+00    21771.42
2012-03-08 02:12:00+00    21723.18
2012-03-08 02:13:00+00    21645.00
2012-03-08 02:14:00+00    21672.78
2012-03-08 02:15:00+00    21828.78
2012-03-08 02:16:00+00    21649.86
2012-03-08 02:17:00+00    21679.74
2012-03-08 02:18:00+00    21374.52
2012-03-08 02:19:00+00    21502.56
2012-03-08 02:20:00+00    21372.12
2012-03-08 02:21:00+00    21715.56
2012-03-08 02:22:00+00    21546.72
2012-03-08 02:23:00+00    21794.82
2012-03-08 02:24:00+00    21560.28
2012-03-08 02:25:00+00    21666.66
2012-03-08 02:26:00+00    21848.46
2012-03-08 02:27:00+00    21898.86
2012-03-08 02:28:00+00    21680.40
2012-03-08 02:29:00+00    21576.36
2012-03-08 02:30:00+00    21572.04
2012-03-08 02:31:00+00    21466.56
2012-03-08 02:32:00+00    21676.38
2012-03-08 02:33:00+00    21523.62
2012-03-08 02:34:00+00    21119.46
2012-03-08 02:35:00+00    21588.90
2012-03-08 02:36:00+00    21640.74
2012-03-08 02:37:00+00    21579.90
2012-03-08 02:38:00+00    21903.96
2012-03-08 02:39:00+00    21402.00
2012-03-08 02:40:00+00    21509.70
2012-03-08 02:41:00+00    21941.46
2012-03-08 02:42:00+00    21485.64
2012-03-08 02:43:00+00    21528.06
2012-03-08 02:44:00+00    21718.20
2012-03-08 02:45:00+00    21271.38
2012-03-08 02:46:00+00    21505.86
2012-03-08 02:47:00+00    21846.06
2012-03-08 02:48:00+00    21712.80
2012-03-08 02:49:00+00    21569.52
2012-03-08 02:50:00+00    21405.24
2012-03-08 02:51:00+00    21406.92
2012-03-08 02:52:00+00    21165.24
2012-03-08 02:53:00+00    21683.70
2012-03-08 02:54:00+00    21630.78
2012-03-08 02:55:00+00    21720.00
2012-03-08 02:56:00+00    21932.46
2012-03-08 02:57:00+00    21515.28
2012-03-08 02:58:00+00    22139.52
2012-03-08 02:59:00+00    22102.20
2012-03-08 03:00:00+00    22150.62
2012-03-08 03:01:00+00    21937.98
2012-03-08 03:02:00+00    21979.86
2012-03-08 03:03:00+00    21516.78
2012-03-08 03:04:00+00    21303.66
2012-03-08 03:05:00+00    21442.44
2012-03-08 03:06:00+00    22077.96
2012-03-08 03:07:00+00    21898.56
2012-03-08 03:08:00+00    21705.30
2012-03-08 03:09:00+00    21507.06
2012-03-08 03:10:00+00    21399.42
2012-03-08 03:11:00+00    21904.08
2012-03-08 03:12:00+00    21345.72
2012-03-08 03:13:00+00    21603.00
2012-03-08 03:14:00+00    21695.22
2012-03-08 03:15:00+00    21027.78
2012-03-08 03:16:00+00    21298.74
2012-03-08 03:17:00+00    21418.68
2012-03-08 03:18:00+00    21949.08
2012-03-08 03:19:00+00    22069.02
2012-03-08 03:20:00+00    21927.72
2012-03-08 03:21:00+00    21681.84
2012-03-08 03:22:00+00    21387.66
2012-03-08 03:23:00+00    21292.20
2012-03-08 03:24:00+00    21785.94
2012-03-08 03:25:00+00    21357.36
2012-03-08 03:26:00+00    21499.86
2012-03-08 03:27:00+00    21537.24
2012-03-08 03:28:00+00    21296.94
2012-03-08 03:29:00+00    22186.08
2012-03-08 03:30:00+00    21490.44
2012-03-08 03:31:00+00    21369.24
2012-03-08 03:32:00+00    21426.00
2012-03-08 03:33:00+00    21306.66
2012-03-08 03:34:00+00    21563.04
2012-03-08 03:35:00+00    21501.42
2012-03-08 03:36:00+00    21707.22
2012-03-08 03:37:00+00    21065.58
2012-03-08 03:38:00+00    21151.38
2012-03-08 03:39:00+00    21404.16
2012-03-08 03:40:00+00    21679.86
2012-03-08 03:41:00+00    21414.24
2012-03-08 03:42:00+00    21285.12
2012-03-08 03:43:00+00    21456.00
2012-03-08 03:44:00+00    21472.20
2012-03-08 03:45:00+00    21394.50
2012-03-08 03:46:00+00    21621.78
2012-03-08 03:47:00+00    21614.22
2012-03-08 03:48:00+00    21945.48
2012-03-08 03:49:00+00    21475.56
2012-03-08 03:50:00+00    21550.92
2012-03-08 03:51:00+00    21700.20
2012-03-08 03:52:00+00    21681.24
2012-03-08 03:53:00+00    21955.68
2012-03-08 03:54:00+00    21695.52
2012-03-08 03:55:00+00    21629.88
2012-03-08 03:56:00+00    21544.68
2012-03-08 03:57:00+00    21636.60
2012-03-08 03:58:00+00    21390.48
2012-03-08 03:59:00+00    21089.16
2012-03-08 04:00:00+00    21855.42
2012-03-08 04:01:00+00    21392.04
2012-03-08 04:02:00+00    21289.32
2012-03-08 04:03:00+00    21244.32
2012-03-08 04:04:00+00    21022.26
2012-03-08 04:05:00+00    21432.48
2012-03-08 04:06:00+00    22144.08
2012-03-08 04:07:00+00    21751.62
2012-03-08 04:08:00+00    21228.36
2012-03-08 04:09:00+00    21102.30
2012-03-08 04:10:00+00    21495.42
2012-03-08 04:11:00+00    21754.44
2012-03-08 04:12:00+00    21223.32
2012-03-08 04:13:00+00    21064.68
2012-03-08 04:14:00+00    21607.92
2012-03-08 04:15:00+00    21505.32
2012-03-08 04:16:00+00    21542.40
2012-03-08 04:17:00+00    21487.02
2012-03-08 04:18:00+00    21661.38
2012-03-08 04:19:00+00    21736.38
2012-03-08 04:20:00+00    21125.28
2012-03-08 04:21:00+00    21384.60
2012-03-08 04:22:00+00    21476.70
2012-03-08 04:23:00+00    21361.86
2012-03-08 04:24:00+00    21702.06
2012-03-08 04:25:00+00    21687.12
2012-03-08 04:26:00+00    21492.12
2012-03-08 04:27:00+00    21548.28
2012-03-08 04:28:00+00    21406.62
2012-03-08 04:29:00+00    21617.46
2012-03-08 04:30:00+00    21323.70
2012-03-08 04:31:00+00    21740.52
2012-03-08 04:32:00+00    21661.50
2012-03-08 04:33:00+00    21818.64
2012-03-08 04:34:00+00    21397.32
2012-03-08 04:35:00+00    21422.10
2012-03-08 04:36:00+00    21236.76
2012-03-08 04:37:00+00    22151.94
2012-03-08 04:38:00+00    22071.18
2012-03-08 04:39:00+00    21591.30
2012-03-08 04:40:00+00    21829.20
2012-03-08 04:41:00+00    21274.32
2012-03-08 04:42:00+00    21488.70
2012-03-08 04:43:00+00    21682.38
2012-03-08 04:44:00+00    22276.98
2012-03-08 04:45:00+00    21946.86
2012-03-08 04:46:00+00    21737.88
2012-03-08 04:47:00+00    22018.56
2012-03-08 04:48:00+00    21593.58
2012-03-08 04:49:00+00    21517.26
2012-03-08 04:50:00+00    21360.54
2012-03-08 04:51:00+00    21537.12
2012-03-08 04:52:00+00    21445.08
2012-03-08 04:53:00+00    21440.22
2012-03-08 04:54:00+00    21812.64
2012-03-08 04:55:00+00    21590.16
2012-03-08 04:56:00+00    21604.80
2012-03-08 04:57:00+00    21026.58
2012-03-08 04:58:00+00    21494.10
2012-03-08 04:59:00+00    21090.30
2012-03-08 05:00:00+00    21720.00
2012-03-08 05:01:00+00    21572.58
2012-03-08 05:02:00+00    21856.44
2012-03-08 05:03:00+00    21757.38
2012-03-08 05:04:00+00    21706.20
2012-03-08 05:05:00+00    21557.28
2012-03-08 05:06:00+00    21432.96
2012-03-08 05:07:00+00    21728.10
2012-03-08 05:08:00+00    21248.88
2012-03-08 05:09:00+00    21424.98
2012-03-08 05:10:00+00    21839.94
2012-03-08 05:11:00+00    22221.78
2012-03-08 05:12:00+00    21422.46
2012-03-08 05:13:00+00    21463.50
2012-03-08 05:14:00+00    21637.44
2012-03-08 05:15:00+00    21864.06
2012-03-08 05:16:00+00    21539.88
2012-03-08 05:17:00+00    21144.48
2012-03-08 05:18:00+00    21911.94
2012-03-08 05:19:00+00    21174.30
2012-03-08 05:20:00+00    21802.62
2012-03-08 05:21:00+00    21597.72
2012-03-08 05:22:00+00    21542.58
2012-03-08 05:23:00+00    21644.34
2012-03-08 05:24:00+00    21654.54
2012-03-08 05:25:00+00    21706.92
2012-03-08 05:26:00+00    21381.72
2012-03-08 05:27:00+00    21405.42
2012-03-08 05:28:00+00    21625.86
2012-03-08 05:29:00+00    21465.96
2012-03-08 05:30:00+00    21694.98
2012-03-08 05:31:00+00    21349.02
2012-03-08 05:32:00+00    21543.72
2012-03-08 05:33:00+00    21872.82
2012-03-08 05:34:00+00    21882.60
2012-03-08 05:35:00+00    21577.26
2012-03-08 05:36:00+00    21494.10
2012-03-08 05:37:00+00    21549.90
2012-03-08 05:38:00+00    21831.24
2012-03-08 05:39:00+00    21822.90
2012-03-08 05:40:00+00    21787.38
2012-03-08 05:41:00+00    21619.62
2012-03-08 05:42:00+00    21453.72
2012-03-08 05:43:00+00    21420.36
2012-03-08 05:44:00+00    20896.62
2012-03-08 05:45:00+00    22209.54
2012-03-08 05:46:00+00    21558.42
2012-03-08 05:47:00+00    21946.86
2012-03-08 05:48:00+00    21396.12
2012-03-08 05:49:00+00    21527.94
2012-03-08 05:50:00+00    21412.32
2012-03-08 05:51:00+00    21707.82
2012-03-08 05:52:00+00    21383.76
2012-03-08 05:53:00+00    21559.68
2012-03-08 05:54:00+00    21493.02
2012-03-08 05:55:00+00    21566.46
2012-03-08 05:56:00+00    21190.32
2012-03-08 05:57:00+00    21360.96
2012-03-08 05:58:00+00    21352.80
2012-03-08 05:59:00+00    21690.24
2012-03-08 06:00:00+00    21448.38
2012-03-08 06:01:00+00    21775.62
2012-03-08 06:02:00+00    21641.04
2012-03-08 06:03:00+00    21469.20
2012-03-08 06:04:00+00    21331.50
2012-03-08 06:05:00+00    21472.80
2012-03-08 06:06:00+00    21613.38
2012-03-08 06:07:00+00    21360.36
2012-03-08 06:08:00+00    21241.20
2012-03-08 06:09:00+00    21662.88
2012-03-08 06:10:00+00    21637.56
2012-03-08 06:11:00+00    21120.12
2012-03-08 06:12:00+00    21408.90
2012-03-08 06:13:00+00    21408.24
2012-03-08 06:14:00+00    21723.12
2012-03-08 06:15:00+00    21679.62
2012-03-08 06:16:00+00    21471.78
2012-03-08 06:17:00+00    21237.66
2012-03-08 06:18:00+00    21383.22
2012-03-08 06:19:00+00    21970.68
2012-03-08 06:20:00+00    21623.88
2012-03-08 06:21:00+00    21143.70
2012-03-08 06:22:00+00    21146.70
2012-03-08 06:23:00+00    21284.82
2012-03-08 06:24:00+00    21408.06
2012-03-08 06:25:00+00    21629.22
2012-03-08 06:26:00+00    21727.32
2012-03-08 06:27:00+00    21623.40
2012-03-08 06:28:00+00    21045.72
2012-03-08 06:29:00+00    21502.02
2012-03-08 06:30:00+00    21434.34
2012-03-08 06:31:00+00    21542.88
2012-03-08 06:32:00+00    21239.58
2012-03-08 06:33:00+00    21759.60
2012-03-08 06:34:00+00    21266.58
2012-03-08 06:35:00+00    21698.10
2012-03-08 06:36:00+00    21372.90
2012-03-08 06:37:00+00    21839.40
2012-03-08 06:38:00+00    21413.94
2012-03-08 06:39:00+00    21085.68
2012-03-08 06:40:00+00    21345.00
2012-03-08 06:41:00+00    21814.38
2012-03-08 06:42:00+00    21552.42
2012-03-08 06:43:00+00    21533.34
2012-03-08 06:44:00+00    21290.94
2012-03-08 06:45:00+00    21153.42
2012-03-08 06:46:00+00    21145.14
2012-03-08 06:47:00+00    22023.54
2012-03-08 06:48:00+00    22045.20
2012-03-08 06:49:00+00    21280.20
2012-03-08 06:50:00+00    21461.40
2012-03-08 06:51:00+00    21130.20
2012-03-08 06:52:00+00    21806.76
2012-03-08 06:53:00+00    21516.42
2012-03-08 06:54:00+00    21547.20
2012-03-08 06:55:00+00    20994.60
2012-03-08 06:56:00+00    21651.60
2012-03-08 06:57:00+00    21462.90
2012-03-08 06:58:00+00    21407.10
2012-03-08 06:59:00+00    21542.22
2012-03-08 07:00:00+00    21206.64
2012-03-08 07:01:00+00    21360.90
2012-03-08 07:02:00+00    21378.96
2012-03-08 07:03:00+00    21701.46
2012-03-08 07:04:00+00    20991.84
2012-03-08 07:05:00+00    21560.88
2012-03-08 07:06:00+00    21520.20
2012-03-08 07:07:00+00    20930.28
2012-03-08 07:08:00+00    21621.30
2012-03-08 07:09:00+00    21118.92
2012-03-08 07:10:00+00    21166.38
2012-03-08 07:11:00+00    21296.64
2012-03-08 07:12:00+00    21713.46
2012-03-08 07:13:00+00    21770.58
2012-03-08 07:14:00+00    21527.52
2012-03-08 07:15:00+00    21737.22
2012-03-08 07:16:00+00    21359.94
2012-03-08 07:17:00+00    21455.76
2012-03-08 07:18:00+00    21175.80
2012-03-08 07:19:00+00    21467.10
2012-03-08 07:20:00+00    21281.34
2012-03-08 07:21:00+00    21452.40
2012-03-08 07:22:00+00    21338.52
2012-03-08 07:23:00+00    21423.42
2012-03-08 07:24:00+00    21181.74
2012-03-08 07:25:00+00    21804.24
2012-03-08 07:26:00+00    21616.38
2012-03-08 07:27:00+00    21232.68
2012-03-08 07:28:00+00    21418.68
2012-03-08 07:29:00+00    21030.78
2012-03-08 07:30:00+00    21422.52
2012-03-08 07:31:00+00    21606.90
2012-03-08 07:32:00+00    21423.84
2012-03-08 07:33:00+00    21802.62
2012-03-08 07:34:00+00    21204.84
2012-03-08 07:35:00+00    21560.10
2012-03-08 07:36:00+00    21296.52
2012-03-08 07:37:00+00    21173.64
2012-03-08 07:38:00+00    21226.32
2012-03-08 07:39:00+00    21398.88
2012-03-08 07:40:00+00    21497.28
2012-03-08 07:41:00+00    21539.16
2012-03-08 07:42:00+00    21416.04
2012-03-08 07:43:00+00    21588.24
2012-03-08 07:44:00+00    21660.06
2012-03-08 07:45:00+00    21584.76
2012-03-08 07:46:00+00    21549.42
2012-03-08 07:47:00+00    21473.34
2012-03-08 07:48:00+00    21244.68
2012-03-08 07:49:00+00    21173.46
2012-03-08 07:50:00+00    21334.32
2012-03-08 07:51:00+00    21262.14
2012-03-08 07:52:00+00    21499.20
2012-03-08 07:53:00+00    21360.18
2012-03-08 07:54:00+00    21485.76
2012-03-08 07:55:00+00    21479.64
2012-03-08 07:56:00+00    21362.88
2012-03-08 07:57:00+00    21721.56
2012-03-08 07:58:00+00    21049.32
2012-03-08 07:59:00+00    21550.92
2012-03-08 08:00:00+00    21927.06
2012-03-08 08:01:00+00    21504.84
2012-03-08 08:02:00+00    21649.38
2012-03-08 08:03:00+00    21545.94
2012-03-08 08:04:00+00    21400.56
2012-03-08 08:05:00+00    21551.46
2012-03-08 08:06:00+00    21714.30
2012-03-08 08:07:00+00    21900.54
2012-03-08 08:08:00+00    21532.14
2012-03-08 08:09:00+00    21722.04
2012-03-08 08:10:00+00    21669.66
2012-03-08 08:11:00+00    21347.58
2012-03-08 08:12:00+00    21219.96
2012-03-08 08:13:00+00    21604.38
2012-03-08 08:14:00+00    21221.10
2012-03-08 08:15:00+00    21654.24
2012-03-08 08:16:00+00    21302.70
2012-03-08 08:17:00+00    21149.46
2012-03-08 08:18:00+00    21182.70
2012-03-08 08:19:00+00    21446.88
2012-03-08 08:20:00+00    21425.82
2012-03-08 08:21:00+00    21395.88
2012-03-08 08:22:00+00    21479.58
2012-03-08 08:23:00+00    21404.34
2012-03-08 08:24:00+00    21462.00
2012-03-08 08:25:00+00    20890.32
2012-03-08 08:26:00+00    21095.04
2012-03-08 08:27:00+00    21523.26
2012-03-08 08:28:00+00    21495.24
2012-03-08 08:29:00+00    21546.42
2012-03-08 08:30:00+00    21524.46
2012-03-08 08:31:00+00    21478.62
2012-03-08 08:32:00+00    21568.32
2012-03-08 08:33:00+00    21389.28
2012-03-08 08:34:00+00    21659.04
2012-03-08 08:35:00+00    21732.12
2012-03-08 08:36:00+00    21394.80
2012-03-08 08:37:00+00    21712.50
2012-03-08 08:38:00+00    21886.92
2012-03-08 08:39:00+00    21561.84
2012-03-08 08:40:00+00    21278.94
2012-03-08 08:41:00+00    21235.14
2012-03-08 08:42:00+00    21165.00
2012-03-08 08:43:00+00    21531.60
2012-03-08 08:44:00+00    21983.52
2012-03-08 08:45:00+00    21538.08
2012-03-08 08:46:00+00    21439.20
2012-03-08 08:47:00+00    21448.50
2012-03-08 08:48:00+00    21748.50
2012-03-08 08:49:00+00    21761.34
2012-03-08 08:50:00+00    21404.58
2012-03-08 08:51:00+00    21272.34
2012-03-08 08:52:00+00    21224.40
2012-03-08 08:53:00+00    21309.72
2012-03-08 08:54:00+00    21391.08
2012-03-08 08:55:00+00    21338.82
2012-03-08 08:56:00+00    21807.60
2012-03-08 08:57:00+00    21769.68
2012-03-08 08:58:00+00    21778.50
2012-03-08 08:59:00+00    21120.78
2012-03-08 09:00:00+00    21471.66
2012-03-08 09:01:00+00    21483.90
2012-03-08 09:02:00+00    21337.68
2012-03-08 09:03:00+00    21580.62
2012-03-08 09:04:00+00    21667.50
2012-03-08 09:05:00+00    21029.94
2012-03-08 09:06:00+00    21743.52
2012-03-08 09:07:00+00    21751.50
2012-03-08 09:08:00+00    21311.82
2012-03-08 09:09:00+00    21610.62
2012-03-08 09:10:00+00    21150.72
2012-03-08 09:11:00+00    21469.80
2012-03-08 09:12:00+00    21450.54
2012-03-08 09:13:00+00    21214.86
2012-03-08 09:14:00+00    21046.26
2012-03-08 09:15:00+00    21608.94
2012-03-08 09:16:00+00    21420.36
2012-03-08 09:17:00+00    21369.48
2012-03-08 09:18:00+00    21104.22
2012-03-08 09:19:00+00    21860.16
2012-03-08 09:20:00+00    21609.30
2012-03-08 09:21:00+00    21617.22
2012-03-08 09:22:00+00    21277.74
2012-03-08 09:23:00+00    21211.08
2012-03-08 09:24:00+00    21444.48
2012-03-08 09:25:00+00    21154.32
2012-03-08 09:26:00+00    21593.28
2012-03-08 09:27:00+00    21541.32
2012-03-08 09:28:00+00    21082.74
2012-03-08 09:29:00+00    21259.14
2012-03-08 09:30:00+00    21215.28
2012-03-08 09:31:00+00    21316.02
2012-03-08 09:32:00+00    21304.02
2012-03-08 09:33:00+00    21151.86
2012-03-08 09:34:00+00    21595.74
2012-03-08 09:35:00+00    21435.78
2012-03-08 09:36:00+00    21078.66
2012-03-08 09:37:00+00    21496.08
2012-03-08 09:38:00+00    21267.90
2012-03-08 09:39:00+00    20990.70
2012-03-08 09:40:00+00    21425.40
2012-03-08 09:41:00+00    21463.80
2012-03-08 09:42:00+00    21565.08
2012-03-08 09:43:00+00    21339.60
2012-03-08 09:44:00+00    21303.90
2012-03-08 09:45:00+00    21542.88
2012-03-08 09:46:00+00    21362.82
2012-03-08 09:47:00+00    21481.80
2012-03-08 09:48:00+00    21425.94
2012-03-08 09:49:00+00    21233.82
2012-03-08 09:50:00+00    21246.00
2012-03-08 09:51:00+00    21368.22
2012-03-08 09:52:00+00    21788.58
2012-03-08 09:53:00+00    21499.98
2012-03-08 09:54:00+00    21440.10
2012-03-08 09:55:00+00    21282.48
2012-03-08 09:56:00+00    21565.86
2012-03-08 09:57:00+00    21551.46
2012-03-08 09:58:00+00    21360.48
2012-03-08 09:59:00+00    21398.52
2012-03-08 10:00:00+00    21818.16
2012-03-08 10:01:00+00    21293.52
2012-03-08 10:02:00+00    21555.66
2012-03-08 10:03:00+00    21785.34
2012-03-08 10:04:00+00    21471.24
2012-03-08 10:05:00+00    21453.60
2012-03-08 10:06:00+00    21462.66
2012-03-08 10:07:00+00    21820.74
2012-03-08 10:08:00+00    21428.16
2012-03-08 10:09:00+00    21515.04
2012-03-08 10:10:00+00    21498.96
2012-03-08 10:11:00+00    21586.92
2012-03-08 10:12:00+00    21827.82
2012-03-08 10:13:00+00    21225.48
2012-03-08 10:14:00+00    21671.82
2012-03-08 10:15:00+00    21469.74
2012-03-08 10:16:00+00    21665.22
2012-03-08 10:17:00+00    21504.00
2012-03-08 10:18:00+00    21780.00
2012-03-08 10:19:00+00    21720.66
2012-03-08 10:20:00+00    21044.88
2012-03-08 10:21:00+00    21592.32
2012-03-08 10:22:00+00    21449.40
2012-03-08 10:23:00+00    21546.12
2012-03-08 10:24:00+00    21397.26
2012-03-08 10:25:00+00    21473.76
2012-03-08 10:26:00+00    21889.86
2012-03-08 10:27:00+00    22010.88
2012-03-08 10:28:00+00    21348.36
2012-03-08 10:29:00+00    21275.40
2012-03-08 10:30:00+00    22041.18
2012-03-08 10:31:00+00    20903.58
2012-03-08 10:32:00+00    21189.66
2012-03-08 10:33:00+00    21725.94
2012-03-08 10:34:00+00    21524.04
2012-03-08 10:35:00+00    21267.60
2012-03-08 10:36:00+00    21352.14
2012-03-08 10:37:00+00    21997.92
2012-03-08 10:38:00+00    21697.26
2012-03-08 10:39:00+00    21660.48
2012-03-08 10:40:00+00    21542.10
2012-03-08 10:41:00+00    21655.02
2012-03-08 10:42:00+00    21010.08
2012-03-08 10:43:00+00    21250.44
2012-03-08 10:44:00+00    21888.12
2012-03-08 10:45:00+00    21360.36
2012-03-08 10:46:00+00    21971.10
2012-03-08 10:47:00+00    21163.14
2012-03-08 10:48:00+00    21116.52
2012-03-08 10:49:00+00    21553.02
2012-03-08 10:50:00+00    21753.84
2012-03-08 10:51:00+00    21523.68
2012-03-08 10:52:00+00    21095.46
2012-03-08 10:53:00+00    21794.58
2012-03-08 10:54:00+00    21742.62
2012-03-08 10:55:00+00    21553.26
2012-03-08 10:56:00+00    21338.76
2012-03-08 10:57:00+00    21497.76
2012-03-08 10:58:00+00    21569.64
2012-03-08 10:59:00+00    21558.96
2012-03-08 11:00:00+00    21879.72
2012-03-08 11:01:00+00    21354.48
2012-03-08 11:02:00+00    21381.00
2012-03-08 11:03:00+00    21611.46
2012-03-08 11:04:00+00    21617.10
2012-03-08 11:05:00+00    21213.48
2012-03-08 11:06:00+00    20989.56
2012-03-08 11:07:00+00    21182.34
2012-03-08 11:08:00+00    21300.78
2012-03-08 11:09:00+00    21571.80
2012-03-08 11:10:00+00    21241.26
2012-03-08 11:11:00+00    21070.74
2012-03-08 11:12:00+00    21111.42
2012-03-08 11:13:00+00    21202.32
2012-03-08 11:14:00+00    21495.18
2012-03-08 11:15:00+00    21327.12
2012-03-08 11:16:00+00    21584.22
2012-03-08 11:17:00+00    21208.74
2012-03-08 11:18:00+00    21255.18
2012-03-08 11:19:00+00    21146.46
2012-03-08 11:20:00+00    21169.32
2012-03-08 11:21:00+00    20815.62
2012-03-08 11:22:00+00    20913.54
2012-03-08 11:23:00+00    21147.12
2012-03-08 11:24:00+00    21229.20
2012-03-08 11:25:00+00    21512.94
2012-03-08 11:26:00+00    20606.70
2012-03-08 11:27:00+00    21016.20
2012-03-08 11:28:00+00    20979.30
2012-03-08 11:29:00+00    20850.12
2012-03-08 11:30:00+00    20964.84
2012-03-08 11:31:00+00    20956.14
2012-03-08 11:32:00+00    21039.96
2012-03-08 11:33:00+00    20883.12
2012-03-08 11:34:00+00    20962.62
2012-03-08 11:35:00+00    20865.12
2012-03-08 11:36:00+00    20435.64
2012-03-08 11:37:00+00    20496.36
2012-03-08 11:38:00+00    20397.30
2012-03-08 11:39:00+00    20759.64
2012-03-08 11:40:00+00    20718.48
2012-03-08 11:41:00+00    20031.66
2012-03-08 11:42:00+00    20825.28
2012-03-08 11:43:00+00    20784.00
2012-03-08 11:44:00+00    21089.22
2012-03-08 11:45:00+00    20574.84
2012-03-08 11:46:00+00    20615.28
2012-03-08 11:47:00+00    20381.52
2012-03-08 11:48:00+00    20374.50
2012-03-08 11:49:00+00    20927.94
2012-03-08 11:50:00+00    20558.94
2012-03-08 11:51:00+00    20857.44
2012-03-08 11:52:00+00    20566.14
2012-03-08 11:53:00+00    20424.36
2012-03-08 11:54:00+00    20774.46
2012-03-08 11:55:00+00    20639.52
2012-03-08 11:56:00+00    20502.06
2012-03-08 11:57:00+00    20795.04
2012-03-08 11:58:00+00    20177.76
2012-03-08 11:59:00+00    20573.88
2012-03-08 12:00:00+00    20594.64
2012-03-08 12:01:00+00    20197.08
2012-03-08 12:02:00+00    20733.84
2012-03-08 12:03:00+00    20526.84
2012-03-08 12:04:00+00    20834.16
2012-03-08 12:05:00+00    20493.42
2012-03-08 12:06:00+00    20234.52
2012-03-08 12:07:00+00    20558.76
2012-03-08 12:08:00+00    20331.78
2012-03-08 12:09:00+00    20240.64
2012-03-08 12:10:00+00    20308.86
2012-03-08 12:11:00+00    20106.84
2012-03-08 12:12:00+00    20388.24
2012-03-08 12:13:00+00    20083.62
2012-03-08 12:14:00+00    20662.80
2012-03-08 12:15:00+00    20264.10
2012-03-08 12:16:00+00    20659.38
2012-03-08 12:17:00+00    20276.82
2012-03-08 12:18:00+00    20689.20
2012-03-08 12:19:00+00    20007.24
2012-03-08 12:20:00+00    20143.08
2012-03-08 12:21:00+00    20413.44
2012-03-08 12:22:00+00    20231.88
2012-03-08 12:23:00+00    20626.74
2012-03-08 12:24:00+00    20396.16
2012-03-08 12:25:00+00    20209.92
2012-03-08 12:26:00+00    20463.12
2012-03-08 12:27:00+00    20546.58
2012-03-08 12:28:00+00    20335.44
2012-03-08 12:29:00+00    20164.62
2012-03-08 12:30:00+00    20738.88
2012-03-08 12:31:00+00    20637.66
2012-03-08 12:32:00+00    20662.38
2012-03-08 12:33:00+00    20759.94
2012-03-08 12:34:00+00    20572.26
2012-03-08 12:35:00+00    20418.60
2012-03-08 12:36:00+00    20401.08
2012-03-08 12:37:00+00    20497.92
2012-03-08 12:38:00+00    20745.84
2012-03-08 12:39:00+00    20695.68
2012-03-08 12:40:00+00    20641.68
2012-03-08 12:41:00+00    20246.64
2012-03-08 12:42:00+00    20132.46
2012-03-08 12:43:00+00    20255.04
2012-03-08 12:44:00+00    20519.22
2012-03-08 12:45:00+00    20724.36
2012-03-08 12:46:00+00    20529.12
2012-03-08 12:47:00+00    20485.80
2012-03-08 12:48:00+00    20418.78
2012-03-08 12:49:00+00    20631.72
2012-03-08 12:50:00+00    20883.00
2012-03-08 12:51:00+00    20346.00
2012-03-08 12:52:00+00    20414.82
2012-03-08 12:53:00+00    20657.22
2012-03-08 12:54:00+00    20958.18
2012-03-08 12:55:00+00    20269.08
2012-03-08 12:56:00+00    20684.40
2012-03-08 12:57:00+00    21393.24
2012-03-08 12:58:00+00    20669.52
2012-03-08 12:59:00+00    20382.42
2012-03-08 13:00:00+00    20547.90
2012-03-08 13:01:00+00    20302.86
2012-03-08 13:02:00+00    20633.58
2012-03-08 13:03:00+00    20463.42
2012-03-08 13:04:00+00    20704.68
2012-03-08 13:05:00+00    20674.50
2012-03-08 13:06:00+00    20981.58
2012-03-08 13:07:00+00    20478.96
2012-03-08 13:08:00+00    20848.92
2012-03-08 13:09:00+00    20848.44
2012-03-08 13:10:00+00    20750.10
2012-03-08 13:11:00+00    20527.80
2012-03-08 13:12:00+00    20754.12
2012-03-08 13:13:00+00    20777.40
2012-03-08 13:14:00+00    20708.40
2012-03-08 13:15:00+00    20601.96
2012-03-08 13:16:00+00    20615.76
2012-03-08 13:17:00+00    20308.50
2012-03-08 13:18:00+00    20390.46
2012-03-08 13:19:00+00    20468.82
2012-03-08 13:20:00+00    20513.16
2012-03-08 13:21:00+00    20568.06
2012-03-08 13:22:00+00    20709.06
2012-03-08 13:23:00+00    20004.42
2012-03-08 13:24:00+00    20770.26
2012-03-08 13:25:00+00    20504.76
2012-03-08 13:26:00+00    20543.34
2012-03-08 13:27:00+00    20400.30
2012-03-08 13:28:00+00    20289.48
2012-03-08 13:29:00+00    20692.86
2012-03-08 13:30:00+00    20974.92
2012-03-08 13:31:00+00    20455.14
2012-03-08 13:32:00+00    20364.24
2012-03-08 13:33:00+00    20912.76
2012-03-08 13:34:00+00    20944.32
2012-03-08 13:35:00+00    20271.90
2012-03-08 13:36:00+00    20653.26
2012-03-08 13:37:00+00    20681.10
2012-03-08 13:38:00+00    21078.36
2012-03-08 13:39:00+00    20976.54
2012-03-08 13:40:00+00    20483.76
2012-03-08 13:41:00+00    20582.10
2012-03-08 13:42:00+00    20356.44
2012-03-08 13:43:00+00    20356.32
2012-03-08 13:44:00+00    21061.32
2012-03-08 13:45:00+00    20682.06
2012-03-08 13:46:00+00    20596.74
2012-03-08 13:47:00+00    20389.92
2012-03-08 13:48:00+00    20522.22
2012-03-08 13:49:00+00    20498.52
2012-03-08 13:50:00+00    20555.40
2012-03-08 13:51:00+00    20581.68
2012-03-08 13:52:00+00    21064.86
2012-03-08 13:53:00+00    20750.82
2012-03-08 13:54:00+00    20654.94
2012-03-08 13:55:00+00    21078.78
2012-03-08 13:56:00+00    20803.32
2012-03-08 13:57:00+00    20325.60
2012-03-08 13:58:00+00    19960.74
2012-03-08 13:59:00+00    20474.70
2012-03-08 14:00:00+00    20524.02
2012-03-08 14:01:00+00    20761.44
2012-03-08 14:02:00+00    20434.44
2012-03-08 14:03:00+00    20978.40
2012-03-08 14:04:00+00    20838.00
2012-03-08 14:05:00+00    20655.66
2012-03-08 14:06:00+00    21147.06
2012-03-08 14:07:00+00    20883.66
2012-03-08 14:08:00+00    20682.30
2012-03-08 14:09:00+00    20979.96
2012-03-08 14:10:00+00    20752.56
2012-03-08 14:11:00+00    20634.54
2012-03-08 14:12:00+00    20362.26
2012-03-08 14:13:00+00    20556.78
2012-03-08 14:14:00+00    20279.76
2012-03-08 14:15:00+00    20337.96
2012-03-08 14:16:00+00    20096.52
2012-03-08 14:17:00+00    20453.58
2012-03-08 14:18:00+00    20608.98
2012-03-08 14:19:00+00    20478.90
2012-03-08 14:20:00+00    20961.24
2012-03-08 14:21:00+00    20641.68
2012-03-08 14:22:00+00    20901.48
2012-03-08 14:23:00+00    21210.24
2012-03-08 14:24:00+00    20424.60
2012-03-08 14:25:00+00    20853.30
2012-03-08 14:26:00+00    20670.78
2012-03-08 14:27:00+00    20535.60
2012-03-08 14:28:00+00    20840.40
2012-03-08 14:29:00+00    20791.26
2012-03-08 14:30:00+00    20585.10
2012-03-08 14:31:00+00    20574.18
2012-03-08 14:32:00+00    20795.88
2012-03-08 14:33:00+00    20337.60
2012-03-08 14:34:00+00    21263.82
2012-03-08 14:35:00+00    20861.28
2012-03-08 14:36:00+00    20373.42
2012-03-08 14:37:00+00    20650.98
2012-03-08 14:38:00+00    20570.52
2012-03-08 14:39:00+00    20353.44
2012-03-08 14:40:00+00    20712.12
2012-03-08 14:41:00+00    20606.46
2012-03-08 14:42:00+00    20616.54
2012-03-08 14:43:00+00    20697.72
2012-03-08 14:44:00+00    20381.04
2012-03-08 14:45:00+00    20525.40
2012-03-08 14:46:00+00    20424.24
2012-03-08 14:47:00+00    20622.54
2012-03-08 14:48:00+00    20703.96
2012-03-08 14:49:00+00    20685.00
2012-03-08 14:50:00+00    20253.54
2012-03-08 14:51:00+00    20123.88
2012-03-08 14:52:00+00    20352.18
2012-03-08 14:53:00+00    20224.68
2012-03-08 14:54:00+00    20732.28
2012-03-08 14:55:00+00    20331.48
2012-03-08 14:56:00+00    20408.10
2012-03-08 14:57:00+00    20732.58
2012-03-08 14:58:00+00    20215.38
2012-03-08 14:59:00+00    20741.64
2012-03-08 15:00:00+00    20573.64
2012-03-08 15:01:00+00    20529.96
2012-03-08 15:02:00+00    20847.18
2012-03-08 15:03:00+00    20396.76
2012-03-08 15:04:00+00    20270.28
2012-03-08 15:05:00+00    20624.04
2012-03-08 15:06:00+00    20298.06
2012-03-08 15:07:00+00    20749.44
2012-03-08 15:08:00+00    20562.66
2012-03-08 15:09:00+00    20794.92
2012-03-08 15:10:00+00    20950.26
2012-03-08 15:11:00+00    20765.52
2012-03-08 15:12:00+00    20575.02
2012-03-08 15:13:00+00    20790.06
2012-03-08 15:14:00+00    20754.00
2012-03-08 15:15:00+00    20565.66
2012-03-08 15:16:00+00    20383.26
2012-03-08 15:17:00+00    20463.90
2012-03-08 15:18:00+00    20778.78
2012-03-08 15:19:00+00    20201.58
2012-03-08 15:20:00+00    20803.02
2012-03-08 15:21:00+00    20256.00
2012-03-08 15:22:00+00    21025.20
2012-03-08 15:23:00+00    20312.64
2012-03-08 15:24:00+00    20588.52
2012-03-08 15:25:00+00    20502.12
2012-03-08 15:26:00+00    20183.34
2012-03-08 15:27:00+00    20762.64
2012-03-08 15:28:00+00    20699.70
2012-03-08 15:29:00+00    20530.26
2012-03-08 15:30:00+00    20557.62
2012-03-08 15:31:00+00    20328.06
2012-03-08 15:32:00+00    20583.48
2012-03-08 15:33:00+00    20272.98
2012-03-08 15:34:00+00    20391.36
2012-03-08 15:35:00+00    20497.32
2012-03-08 15:36:00+00    20786.82
2012-03-08 15:37:00+00    20788.02
2012-03-08 15:38:00+00    20583.78
2012-03-08 15:39:00+00    20844.12
2012-03-08 15:40:00+00    20009.22
2012-03-08 15:41:00+00    20315.04
2012-03-08 15:42:00+00    21032.76
2012-03-08 15:43:00+00    20826.78
2012-03-08 15:44:00+00    20896.80
2012-03-08 15:45:00+00    20131.56
2012-03-08 15:46:00+00    20833.56
2012-03-08 15:47:00+00    20644.56
2012-03-08 15:48:00+00    20655.90
2012-03-08 15:49:00+00    20510.76
2012-03-08 15:50:00+00    20301.48
2012-03-08 15:51:00+00    20630.94
2012-03-08 15:52:00+00    20319.42
2012-03-08 15:53:00+00    21074.40
2012-03-08 15:54:00+00    20245.14
2012-03-08 15:55:00+00    20515.80
2012-03-08 15:56:00+00    20757.60
2012-03-08 15:57:00+00    20593.32
2012-03-08 15:58:00+00    20711.52
2012-03-08 15:59:00+00    21042.36
2012-03-08 16:00:00+00    20262.06
2012-03-08 16:01:00+00    20269.44
2012-03-08 16:02:00+00    20636.82
2012-03-08 16:03:00+00    20681.22
2012-03-08 16:04:00+00    20461.98
2012-03-08 16:05:00+00    20115.12
2012-03-08 16:06:00+00    20916.54
2012-03-08 16:07:00+00    20358.42
2012-03-08 16:08:00+00    20499.78
2012-03-08 16:09:00+00    20457.12
2012-03-08 16:10:00+00    20206.50
2012-03-08 16:11:00+00    20842.56
2012-03-08 16:12:00+00    20193.42
2012-03-08 16:13:00+00    20650.32
2012-03-08 16:14:00+00    20251.80
2012-03-08 16:15:00+00    20197.98
2012-03-08 16:16:00+00    20200.68
2012-03-08 16:17:00+00    20947.14
2012-03-08 16:18:00+00    20231.16
2012-03-08 16:19:00+00    20190.36
2012-03-08 16:20:00+00    20666.22
2012-03-08 16:21:00+00    20119.38
2012-03-08 16:22:00+00    20334.18
2012-03-08 16:23:00+00    20182.26
2012-03-08 16:24:00+00    20309.04
2012-03-08 16:25:00+00    20268.18
2012-03-08 16:26:00+00    20226.36
2012-03-08 16:27:00+00    20542.38
2012-03-08 16:28:00+00    20533.44
2012-03-08 16:29:00+00    20702.64
2012-03-08 16:30:00+00    20633.82
2012-03-08 16:31:00+00    19964.40
2012-03-08 16:32:00+00    20569.74
2012-03-08 16:33:00+00    20179.62
2012-03-08 16:34:00+00    20581.74
2012-03-08 16:35:00+00    21240.48
2012-03-08 16:36:00+00    20090.70
2012-03-08 16:37:00+00    20627.40
2012-03-08 16:38:00+00    20355.78
2012-03-08 16:39:00+00    20500.02
2012-03-08 16:40:00+00    20232.54
2012-03-08 16:41:00+00    20270.22
2012-03-08 16:42:00+00    21131.70
2012-03-08 16:43:00+00    20307.72
2012-03-08 16:44:00+00    20366.40
2012-03-08 16:45:00+00    20642.10
2012-03-08 16:46:00+00    20833.20
2012-03-08 16:47:00+00    20794.44
2012-03-08 16:48:00+00    20848.86
2012-03-08 16:49:00+00    20536.50
2012-03-08 16:50:00+00    20324.46
2012-03-08 16:51:00+00    20736.18
2012-03-08 16:52:00+00    20439.60
2012-03-08 16:53:00+00    20819.82
2012-03-08 16:54:00+00    20546.34
2012-03-08 16:55:00+00    21052.50
2012-03-08 16:56:00+00    20628.24
2012-03-08 16:57:00+00    20563.56
2012-03-08 16:58:00+00    20337.60
2012-03-08 16:59:00+00    20459.22
2012-03-08 17:00:00+00    20788.08
2012-03-08 17:01:00+00    20713.20
2012-03-08 17:02:00+00    20570.58
2012-03-08 17:03:00+00    20847.12
2012-03-08 17:04:00+00    20545.02
2012-03-08 17:05:00+00    20265.60
2012-03-08 17:06:00+00    20296.02
2012-03-08 17:07:00+00    20236.92
2012-03-08 17:08:00+00    20914.14
2012-03-08 17:09:00+00    20815.44
2012-03-08 17:10:00+00    20430.00
2012-03-08 17:11:00+00    20867.76
2012-03-08 17:12:00+00    20307.24
2012-03-08 17:13:00+00    20096.10
2012-03-08 17:14:00+00    20614.08
2012-03-08 17:15:00+00    20129.46
2012-03-08 17:16:00+00    20449.08
2012-03-08 17:17:00+00    20514.18
2012-03-08 17:18:00+00    20533.32
2012-03-08 17:19:00+00    20175.00
2012-03-08 17:20:00+00    20627.76
2012-03-08 17:21:00+00    21119.76
2012-03-08 17:22:00+00    20438.34
2012-03-08 17:23:00+00    20534.64
2012-03-08 17:24:00+00    20874.60
2012-03-08 17:25:00+00    20776.20
2012-03-08 17:26:00+00    20828.88
2012-03-08 17:27:00+00    20589.30
2012-03-08 17:28:00+00    20812.50
2012-03-08 17:29:00+00    20771.70
2012-03-08 17:30:00+00    20591.58
2012-03-08 17:31:00+00    21096.90
2012-03-08 17:32:00+00    20430.78
2012-03-08 17:33:00+00    20637.96
2012-03-08 17:34:00+00    20490.12
2012-03-08 17:35:00+00    20662.56
2012-03-08 17:36:00+00    20312.52
2012-03-08 17:37:00+00    20802.78
2012-03-08 17:38:00+00    20183.64
2012-03-08 17:39:00+00    20134.80
2012-03-08 17:40:00+00    20439.36
2012-03-08 17:41:00+00    20465.10
2012-03-08 17:42:00+00    19933.20
2012-03-08 17:43:00+00    20569.80
2012-03-08 17:44:00+00    20296.20
2012-03-08 17:45:00+00    20705.76
2012-03-08 17:46:00+00    20295.48
2012-03-08 17:47:00+00    20697.96
2012-03-08 17:48:00+00    20674.86
2012-03-08 17:49:00+00    20731.80
2012-03-08 17:50:00+00    20445.90
2012-03-08 17:51:00+00    20636.34
2012-03-08 17:52:00+00    20180.70
2012-03-08 17:53:00+00    20808.90
2012-03-08 17:54:00+00    20011.68
2012-03-08 17:55:00+00    20512.62
2012-03-08 17:56:00+00    20771.88
2012-03-08 17:57:00+00    20132.46
2012-03-08 17:58:00+00    20307.30
2012-03-08 17:59:00+00    20598.12
2012-03-08 18:00:00+00    20520.24
2012-03-08 18:01:00+00    20959.32
2012-03-08 18:02:00+00    20484.72
2012-03-08 18:03:00+00    20651.82
2012-03-08 18:04:00+00    20196.36
2012-03-08 18:05:00+00    21173.28
2012-03-08 18:06:00+00    20206.74
2012-03-08 18:07:00+00    20404.02
2012-03-08 18:08:00+00    20469.12
2012-03-08 18:09:00+00    20394.24
2012-03-08 18:10:00+00    19987.92
2012-03-08 18:11:00+00    20534.70
2012-03-08 18:12:00+00    20481.24
2012-03-08 18:13:00+00    20363.76
2012-03-08 18:14:00+00    20594.70
2012-03-08 18:15:00+00    19953.18
2012-03-08 18:16:00+00    20837.10
2012-03-08 18:17:00+00    20646.06
2012-03-08 18:18:00+00    20157.42
2012-03-08 18:19:00+00    20590.08
2012-03-08 18:20:00+00    20458.14
2012-03-08 18:21:00+00    20230.08
2012-03-08 18:22:00+00    20496.84
2012-03-08 18:23:00+00    20562.06
2012-03-08 18:24:00+00    20395.32
2012-03-08 18:25:00+00    20578.44
2012-03-08 18:26:00+00    20542.74
2012-03-08 18:27:00+00    20162.28
2012-03-08 18:28:00+00    20670.18
2012-03-08 18:29:00+00    20393.40
2012-03-08 18:30:00+00    20320.26
2012-03-08 18:31:00+00    20105.46
2012-03-08 18:32:00+00    20538.30
2012-03-08 18:33:00+00    20128.20
2012-03-08 18:34:00+00    20744.88
2012-03-08 18:35:00+00    20742.54
2012-03-08 18:36:00+00    20848.56
2012-03-08 18:37:00+00    20515.56
2012-03-08 18:38:00+00    20509.86
2012-03-08 18:39:00+00    20471.04
2012-03-08 18:40:00+00    20695.80
2012-03-08 18:41:00+00    20125.62
2012-03-08 18:42:00+00    19935.30
2012-03-08 18:43:00+00    20586.00
2012-03-08 18:44:00+00    20071.14
2012-03-08 18:45:00+00    20626.32
2012-03-08 18:46:00+00    20397.48
2012-03-08 18:47:00+00    20140.08
2012-03-08 18:48:00+00    20189.76
2012-03-08 18:49:00+00    20667.78
2012-03-08 18:50:00+00    20347.02
2012-03-08 18:51:00+00    20334.48
2012-03-08 18:52:00+00    20337.30
2012-03-08 18:53:00+00    20318.40
2012-03-08 18:54:00+00    20322.18
2012-03-08 18:55:00+00    20336.28
2012-03-08 18:56:00+00    20055.06
2012-03-08 18:57:00+00    20208.78
2012-03-08 18:58:00+00    20322.78
2012-03-08 18:59:00+00    20253.12
2012-03-08 19:00:00+00    20249.52
2012-03-08 19:01:00+00    20775.72
2012-03-08 19:02:00+00    19709.82
2012-03-08 19:03:00+00    19968.54
2012-03-08 19:04:00+00    20384.52
2012-03-08 19:05:00+00    19620.00
2012-03-08 19:06:00+00    19961.16
2012-03-08 19:07:00+00    20382.90
2012-03-08 19:08:00+00    19935.30
2012-03-08 19:09:00+00    20106.84
2012-03-08 19:10:00+00    20280.24
2012-03-08 19:11:00+00    20494.86
2012-03-08 19:12:00+00    19732.02
2012-03-08 19:13:00+00    20183.52
2012-03-08 19:14:00+00    20473.74
2012-03-08 19:15:00+00    20048.16
2012-03-08 19:16:00+00    20215.20
2012-03-08 19:17:00+00    20362.68
2012-03-08 19:18:00+00    20220.78
2012-03-08 19:19:00+00    20355.54
2012-03-08 19:20:00+00    20784.24
2012-03-08 19:21:00+00    20457.96
2012-03-08 19:22:00+00    20284.74
2012-03-08 19:23:00+00    20288.04
2012-03-08 19:24:00+00    20272.14
2012-03-08 19:25:00+00    20026.08
2012-03-08 19:26:00+00    20108.94
2012-03-08 19:27:00+00    20291.10
2012-03-08 19:28:00+00    19928.34
2012-03-08 19:29:00+00    20058.90
2012-03-08 19:30:00+00    20386.80
2012-03-08 19:31:00+00    20299.26
2012-03-08 19:32:00+00    20124.66
2012-03-08 19:33:00+00    20473.86
2012-03-08 19:34:00+00    20518.26
2012-03-08 19:35:00+00    20224.08
2012-03-08 19:36:00+00    20406.18
2012-03-08 19:37:00+00    20348.46
2012-03-08 19:38:00+00    20420.88
2012-03-08 19:39:00+00    20075.70
2012-03-08 19:40:00+00    20056.08
2012-03-08 19:41:00+00    20138.04
2012-03-08 19:42:00+00    20107.02
2012-03-08 19:43:00+00    19776.30
2012-03-08 19:44:00+00    19832.40
2012-03-08 19:45:00+00    19878.48
2012-03-08 19:46:00+00    20495.64
2012-03-08 19:47:00+00    20012.58
2012-03-08 19:48:00+00    20536.14
2012-03-08 19:49:00+00    19948.98
2012-03-08 19:50:00+00    20288.10
2012-03-08 19:51:00+00    20610.30
2012-03-08 19:52:00+00    19791.48
2012-03-08 19:53:00+00    20284.62
2012-03-08 19:54:00+00    19911.78
2012-03-08 19:55:00+00    20348.82
2012-03-08 19:56:00+00    20642.94
2012-03-08 19:57:00+00    20316.48
2012-03-08 19:58:00+00    20094.90
2012-03-08 19:59:00+00    20133.18
2012-03-08 20:00:00+00    20301.18
2012-03-08 20:01:00+00    20064.48
2012-03-08 20:02:00+00    20417.34
2012-03-08 20:03:00+00    20126.46
2012-03-08 20:04:00+00    20341.38
2012-03-08 20:05:00+00    20084.64
2012-03-08 20:06:00+00    20482.62
2012-03-08 20:07:00+00    20777.94
2012-03-08 20:08:00+00    20343.72
2012-03-08 20:09:00+00    20048.58
2012-03-08 20:10:00+00    20195.34
2012-03-08 20:11:00+00    20008.26
2012-03-08 20:12:00+00    20344.62
2012-03-08 20:13:00+00    20099.52
2012-03-08 20:14:00+00    20157.06
2012-03-08 20:15:00+00    20367.66
2012-03-08 20:16:00+00    19907.40
2012-03-08 20:17:00+00    20186.58
2012-03-08 20:18:00+00    20148.96
2012-03-08 20:19:00+00    20629.56
2012-03-08 20:20:00+00    19649.40
2012-03-08 20:21:00+00    19877.82
2012-03-08 20:22:00+00    20193.60
2012-03-08 20:23:00+00    20406.60
2012-03-08 20:24:00+00    19873.56
2012-03-08 20:25:00+00    19607.04
2012-03-08 20:26:00+00    20026.14
2012-03-08 20:27:00+00    20104.62
2012-03-08 20:28:00+00    20535.60
2012-03-08 20:29:00+00    19774.32
2012-03-08 20:30:00+00    20058.54
2012-03-08 20:31:00+00    19849.74
2012-03-08 20:32:00+00    20178.06
2012-03-08 20:33:00+00    19708.80
2012-03-08 20:34:00+00    20193.42
2012-03-08 20:35:00+00    19867.38
2012-03-08 20:36:00+00    19844.22
2012-03-08 20:37:00+00    20274.78
2012-03-08 20:38:00+00    20017.80
2012-03-08 20:39:00+00    19929.24
2012-03-08 20:40:00+00    20484.96
2012-03-08 20:41:00+00    19778.76
2012-03-08 20:42:00+00    19663.68
2012-03-08 20:43:00+00    19658.58
2012-03-08 20:44:00+00    19733.52
2012-03-08 20:45:00+00    19878.60
2012-03-08 20:46:00+00    19687.44
2012-03-08 20:47:00+00    19710.00
2012-03-08 20:48:00+00    19643.88
2012-03-08 20:49:00+00    20167.80
2012-03-08 20:50:00+00    19649.10
2012-03-08 20:51:00+00    20132.76
2012-03-08 20:52:00+00    19720.56
2012-03-08 20:53:00+00    19726.32
2012-03-08 20:54:00+00    19780.98
2012-03-08 20:55:00+00    19775.64
2012-03-08 20:56:00+00    19369.32
2012-03-08 20:57:00+00    19780.62
2012-03-08 20:58:00+00    19491.06
2012-03-08 20:59:00+00    19783.74
2012-03-08 21:00:00+00    19849.14
2012-03-08 21:01:00+00    19748.88
2012-03-08 21:02:00+00    19423.44
2012-03-08 21:03:00+00    20110.86
2012-03-08 21:04:00+00    19936.62
2012-03-08 21:05:00+00    19718.70
2012-03-08 21:06:00+00    19879.08
2012-03-08 21:07:00+00    19846.98
2012-03-08 21:08:00+00    19422.72
2012-03-08 21:09:00+00    20020.20
2012-03-08 21:10:00+00    19412.94
2012-03-08 21:11:00+00    19873.20
2012-03-08 21:12:00+00    19497.96
2012-03-08 21:13:00+00    19333.38
2012-03-08 21:14:00+00    19674.54
2012-03-08 21:15:00+00    19771.26
2012-03-08 21:16:00+00    19889.64
2012-03-08 21:17:00+00    19166.76
2012-03-08 21:18:00+00    19377.78
2012-03-08 21:19:00+00    19178.58
2012-03-08 21:20:00+00    19331.10
2012-03-08 21:21:00+00    20086.62
2012-03-08 21:22:00+00    20025.42
2012-03-08 21:23:00+00    19556.34
2012-03-08 21:24:00+00    19668.72
2012-03-08 21:25:00+00    19605.18
2012-03-08 21:26:00+00    19573.50
2012-03-08 21:27:00+00    19666.50
2012-03-08 21:28:00+00    19774.62
2012-03-08 21:29:00+00    19938.66
2012-03-08 21:30:00+00    19636.92
2012-03-08 21:31:00+00    20130.84
2012-03-08 21:32:00+00    20036.58
2012-03-08 21:33:00+00    19788.24
2012-03-08 21:34:00+00    19697.52
2012-03-08 21:35:00+00    19761.36
2012-03-08 21:36:00+00    19724.28
2012-03-08 21:37:00+00    19936.20
2012-03-08 21:38:00+00    19675.68
2012-03-08 21:39:00+00    20173.62
2012-03-08 21:40:00+00    19800.06
2012-03-08 21:41:00+00    19981.50
2012-03-08 21:42:00+00    19565.64
2012-03-08 21:43:00+00    19898.64
2012-03-08 21:44:00+00    19891.26
2012-03-08 21:45:00+00    19715.88
2012-03-08 21:46:00+00    19528.86
2012-03-08 21:47:00+00    19909.32
2012-03-08 21:48:00+00    19920.18
2012-03-08 21:49:00+00    20120.22
2012-03-08 21:50:00+00    19672.92
2012-03-08 21:51:00+00    19293.12
2012-03-08 21:52:00+00    19712.76
2012-03-08 21:53:00+00    19468.56
2012-03-08 21:54:00+00    19613.22
2012-03-08 21:55:00+00    19529.88
2012-03-08 21:56:00+00    19493.76
2012-03-08 21:57:00+00    19635.36
2012-03-08 21:58:00+00    19445.94
2012-03-08 21:59:00+00    19581.84
2012-03-08 22:00:00+00    19556.22
2012-03-08 22:01:00+00    19388.10
2012-03-08 22:02:00+00    19565.64
2012-03-08 22:03:00+00    19924.56
2012-03-08 22:04:00+00    19568.94
2012-03-08 22:05:00+00    19879.56
2012-03-08 22:06:00+00    19660.50
2012-03-08 22:07:00+00    19577.34
2012-03-08 22:08:00+00    19467.54
2012-03-08 22:09:00+00    19677.48
2012-03-08 22:10:00+00    19677.48
2012-03-08 22:11:00+00    19518.30
2012-03-08 22:12:00+00    19584.24
2012-03-08 22:13:00+00    19369.68
2012-03-08 22:14:00+00    19955.10
2012-03-08 22:15:00+00    19456.68
2012-03-08 22:16:00+00    19407.78
2012-03-08 22:17:00+00    19283.04
2012-03-08 22:18:00+00    19379.94
2012-03-08 22:19:00+00    19760.40
2012-03-08 22:20:00+00    19305.12
2012-03-08 22:21:00+00    19332.12
2012-03-08 22:22:00+00    19519.86
2012-03-08 22:23:00+00    19825.98
2012-03-08 22:24:00+00    19542.00
2012-03-08 22:25:00+00    19662.24
2012-03-08 22:26:00+00    19775.22
2012-03-08 22:27:00+00    19686.84
2012-03-08 22:28:00+00    19467.66
2012-03-08 22:29:00+00    19567.56
2012-03-08 22:30:00+00    19509.36
2012-03-08 22:31:00+00    19704.36
2012-03-08 22:32:00+00    19171.38
2012-03-08 22:33:00+00    19738.98
2012-03-08 22:34:00+00    19527.30
2012-03-08 22:35:00+00    19292.22
2012-03-08 22:36:00+00    19583.64
2012-03-08 22:37:00+00    20425.86
2012-03-08 22:38:00+00    19501.74
2012-03-08 22:39:00+00    19636.38
2012-03-08 22:40:00+00    19826.94
2012-03-08 22:41:00+00    19808.28
2012-03-08 22:42:00+00    19168.98
2012-03-08 22:43:00+00    19552.56
2012-03-08 22:44:00+00    19667.52
2012-03-08 22:45:00+00    19524.42
2012-03-08 22:46:00+00    19537.74
2012-03-08 22:47:00+00    19017.60
2012-03-08 22:48:00+00    19495.74
2012-03-08 22:49:00+00    19366.98
2012-03-08 22:50:00+00    19285.98
2012-03-08 22:51:00+00    19506.18
2012-03-08 22:52:00+00    19167.90
2012-03-08 22:53:00+00    18881.58
2012-03-08 22:54:00+00    19727.76
2012-03-08 22:55:00+00    19526.28
2012-03-08 22:56:00+00    19366.02
2012-03-08 22:57:00+00    19439.76
2012-03-08 22:58:00+00    19143.12
2012-03-08 22:59:00+00    19183.44
2012-03-08 23:00:00+00    19059.06
2012-03-08 23:01:00+00    19471.92
2012-03-08 23:02:00+00    19285.68
2012-03-08 23:03:00+00    19603.68
2012-03-08 23:04:00+00    19309.38
2012-03-08 23:05:00+00    18941.70
2012-03-08 23:06:00+00    19309.50
2012-03-08 23:07:00+00    19345.08
2012-03-08 23:08:00+00    19541.52
2012-03-08 23:09:00+00    19693.68
2012-03-08 23:10:00+00    19262.10
2012-03-08 23:11:00+00    19442.10
2012-03-08 23:12:00+00    19232.52
2012-03-08 23:13:00+00    19696.02
2012-03-08 23:14:00+00    19033.08
2012-03-08 23:15:00+00    19459.38
2012-03-08 23:16:00+00    19102.20
2012-03-08 23:17:00+00    19822.74
2012-03-08 23:18:00+00    19664.82
2012-03-08 23:19:00+00    19433.16
2012-03-08 23:20:00+00    19447.44
2012-03-08 23:21:00+00    19689.90
2012-03-08 23:22:00+00    18700.86
2012-03-08 23:23:00+00    19427.46
2012-03-08 23:24:00+00    19228.86
2012-03-08 23:25:00+00    19829.04
2012-03-08 23:26:00+00    19104.06
2012-03-08 23:27:00+00    19558.68
2012-03-08 23:28:00+00    19513.02
2012-03-08 23:29:00+00    19204.20
2012-03-08 23:30:00+00    19741.80
2012-03-08 23:31:00+00    19229.22
2012-03-08 23:32:00+00    19238.82
2012-03-08 23:33:00+00    19675.80
2012-03-08 23:34:00+00    19614.90
2012-03-08 23:35:00+00    19387.26
2012-03-08 23:36:00+00    19913.64
2012-03-08 23:37:00+00    19599.96
2012-03-08 23:38:00+00    19350.12
2012-03-08 23:39:00+00    19323.84
2012-03-08 23:40:00+00    19115.94
2012-03-08 23:41:00+00    19625.70
2012-03-08 23:42:00+00    19416.18
2012-03-08 23:43:00+00    19522.50
2012-03-08 23:44:00+00    19437.54
2012-03-08 23:45:00+00    19261.32
2012-03-08 23:46:00+00    19626.66
2012-03-08 23:47:00+00    19419.00
2012-03-08 23:48:00+00    20158.14
2012-03-08 23:49:00+00    19276.08
2012-03-08 23:50:00+00    19467.60
2012-03-08 23:51:00+00    19375.92
2012-03-08 23:52:00+00    18934.08
2012-03-08 23:53:00+00    19151.94
2012-03-08 23:54:00+00    19258.44
2012-03-08 23:55:00+00    19168.14
2012-03-08 23:56:00+00    19322.76
2012-03-08 23:57:00+00    19584.78
2012-03-08 23:58:00+00    19210.62
2012-03-08 23:59:00+00    19523.70
2012-03-09 00:00:00+00    19592.46
2012-03-09 00:01:00+00    19721.52
2012-03-09 00:02:00+00    19401.84
2012-03-09 00:03:00+00    19264.38
2012-03-09 00:04:00+00    19846.98
2012-03-09 00:05:00+00    19079.82
2012-03-09 00:06:00+00    19346.04
2012-03-09 00:07:00+00    19681.98
2012-03-09 00:08:00+00    19484.40
2012-03-09 00:09:00+00    19790.16
2012-03-09 00:10:00+00    19613.22
2012-03-09 00:11:00+00    19642.98
2012-03-09 00:12:00+00    19828.26
2012-03-09 00:13:00+00    19437.54
2012-03-09 00:14:00+00    19402.38
2012-03-09 00:15:00+00    19350.12
2012-03-09 00:16:00+00    19458.60
2012-03-09 00:17:00+00    19738.56
2012-03-09 00:18:00+00    19941.12
2012-03-09 00:19:00+00    19557.84
2012-03-09 00:20:00+00    19483.56
2012-03-09 00:21:00+00    19175.82
2012-03-09 00:22:00+00    19672.68
2012-03-09 00:23:00+00    19269.36
2012-03-09 00:24:00+00    19459.80
2012-03-09 00:25:00+00    19924.50
2012-03-09 00:26:00+00    19642.14
2012-03-09 00:27:00+00    19079.22
2012-03-09 00:28:00+00    19602.60
2012-03-09 00:29:00+00    19628.58
2012-03-09 00:30:00+00    19588.86
2012-03-09 00:31:00+00    19432.08
2012-03-09 00:32:00+00    19499.46
2012-03-09 00:33:00+00    19688.10
2012-03-09 00:34:00+00    19911.00
2012-03-09 00:35:00+00    19532.82
2012-03-09 00:36:00+00    19433.22
2012-03-09 00:37:00+00    19831.86
2012-03-09 00:38:00+00    19765.92
2012-03-09 00:39:00+00    19656.24
2012-03-09 00:40:00+00    19794.36
2012-03-09 00:41:00+00    19673.76
2012-03-09 00:42:00+00    19943.70
2012-03-09 00:43:00+00    19526.34
2012-03-09 00:44:00+00    19310.16
2012-03-09 00:45:00+00    19575.00
2012-03-09 00:46:00+00    19632.30
2012-03-09 00:47:00+00    19899.30
2012-03-09 00:48:00+00    19401.30
2012-03-09 00:49:00+00    19432.74
2012-03-09 00:50:00+00    19837.92
2012-03-09 00:51:00+00    19027.26
2012-03-09 00:52:00+00    19535.70
2012-03-09 00:53:00+00    19074.90
2012-03-09 00:54:00+00    19560.42
2012-03-09 00:55:00+00    18963.06
2012-03-09 00:56:00+00    19388.46
2012-03-09 00:57:00+00    19634.82
2012-03-09 00:58:00+00    19558.08
2012-03-09 00:59:00+00    19439.16
2012-03-09 01:00:00+00    19458.00
2012-03-09 01:01:00+00    19690.86
2012-03-09 01:02:00+00    18925.08
2012-03-09 01:03:00+00    19361.04
2012-03-09 01:04:00+00    19113.42
2012-03-09 01:05:00+00    19408.92
2012-03-09 01:06:00+00    20114.22
2012-03-09 01:07:00+00    19520.22
2012-03-09 01:08:00+00    19496.70
2012-03-09 01:09:00+00    19782.00
2012-03-09 01:10:00+00    19397.70
2012-03-09 01:11:00+00    19877.76
2012-03-09 01:12:00+00    19887.60
2012-03-09 01:13:00+00    19865.46
2012-03-09 01:14:00+00    19378.26
2012-03-09 01:15:00+00    19407.96
2012-03-09 01:16:00+00    19418.76
2012-03-09 01:17:00+00    19440.96
2012-03-09 01:18:00+00    19312.14
2012-03-09 01:19:00+00    19406.94
2012-03-09 01:20:00+00    19315.32
2012-03-09 01:21:00+00    19287.66
2012-03-09 01:22:00+00    19340.22
2012-03-09 01:23:00+00    19666.68
2012-03-09 01:24:00+00    19197.06
2012-03-09 01:25:00+00    19666.38
2012-03-09 01:26:00+00    19125.84
2012-03-09 01:27:00+00    19674.66
2012-03-09 01:28:00+00    19286.76
2012-03-09 01:29:00+00    19578.42
2012-03-09 01:30:00+00    19268.94
2012-03-09 01:31:00+00    19637.64
2012-03-09 01:32:00+00    19570.68
2012-03-09 01:33:00+00    19572.00
2012-03-09 01:34:00+00    19793.52
2012-03-09 01:35:00+00    19405.98
2012-03-09 01:36:00+00    19934.70
2012-03-09 01:37:00+00    19425.18
2012-03-09 01:38:00+00    19622.58
2012-03-09 01:39:00+00    19445.04
2012-03-09 01:40:00+00    19339.56
2012-03-09 01:41:00+00    19569.72
2012-03-09 01:42:00+00    19389.54
2012-03-09 01:43:00+00    19787.16
2012-03-09 01:44:00+00    19884.66
2012-03-09 01:45:00+00    19492.62
2012-03-09 01:46:00+00    19241.52
2012-03-09 01:47:00+00    19584.96
2012-03-09 01:48:00+00    19902.12
2012-03-09 01:49:00+00    19508.58
2012-03-09 01:50:00+00    19878.72
2012-03-09 01:51:00+00    19213.50
2012-03-09 01:52:00+00    19990.98
2012-03-09 01:53:00+00    19564.68
2012-03-09 01:54:00+00    19369.32
2012-03-09 01:55:00+00    19900.20
2012-03-09 01:56:00+00    19789.08
2012-03-09 01:57:00+00    19814.76
2012-03-09 01:58:00+00    19843.20
2012-03-09 01:59:00+00    19460.40
2012-03-09 02:00:00+00    19804.50
2012-03-09 02:01:00+00    19349.82
2012-03-09 02:02:00+00    19527.12
2012-03-09 02:03:00+00    20014.38
2012-03-09 02:04:00+00    19667.16
2012-03-09 02:05:00+00    19704.54
2012-03-09 02:06:00+00    20005.80
2012-03-09 02:07:00+00    19763.82
2012-03-09 02:08:00+00    19560.42
2012-03-09 02:09:00+00    19794.90
2012-03-09 02:10:00+00    19798.74
2012-03-09 02:11:00+00    19625.22
2012-03-09 02:12:00+00    19548.00
2012-03-09 02:13:00+00    19765.50
2012-03-09 02:14:00+00    19730.16
2012-03-09 02:15:00+00    19877.46
2012-03-09 02:16:00+00    19580.94
2012-03-09 02:17:00+00    19806.36
2012-03-09 02:18:00+00    20038.08
2012-03-09 02:19:00+00    19867.38
2012-03-09 02:20:00+00    19748.88
2012-03-09 02:21:00+00    19512.78
2012-03-09 02:22:00+00    20163.90
2012-03-09 02:23:00+00    19341.78
2012-03-09 02:24:00+00    19691.64
2012-03-09 02:25:00+00    19669.32
2012-03-09 02:26:00+00    19942.56
2012-03-09 02:27:00+00    19751.22
2012-03-09 02:28:00+00    20142.66
2012-03-09 02:29:00+00    19744.02
2012-03-09 02:30:00+00    19869.96
2012-03-09 02:31:00+00    20060.94
2012-03-09 02:32:00+00    19627.32
2012-03-09 02:33:00+00    19731.96
2012-03-09 02:34:00+00    19799.28
2012-03-09 02:35:00+00    20017.68
2012-03-09 02:36:00+00    20196.48
2012-03-09 02:37:00+00    19996.26
2012-03-09 02:38:00+00    19794.36
2012-03-09 02:39:00+00    19838.40
2012-03-09 02:40:00+00    19745.52
2012-03-09 02:41:00+00    19361.88
2012-03-09 02:42:00+00    19919.10
2012-03-09 02:43:00+00    20225.04
2012-03-09 02:44:00+00    20360.64
2012-03-09 02:45:00+00    19962.54
2012-03-09 02:46:00+00    20063.64
2012-03-09 02:47:00+00    20077.68
2012-03-09 02:48:00+00    19672.32
2012-03-09 02:49:00+00    19808.76
2012-03-09 02:50:00+00    19518.66
2012-03-09 02:51:00+00    19573.20
2012-03-09 02:52:00+00    20150.46
2012-03-09 02:53:00+00    19965.54
2012-03-09 02:54:00+00    19707.60
2012-03-09 02:55:00+00    19772.04
2012-03-09 02:56:00+00    19702.92
2012-03-09 02:57:00+00    20013.84
2012-03-09 02:58:00+00    19635.60
2012-03-09 02:59:00+00    19692.78
2012-03-09 03:00:00+00    19805.34
2012-03-09 03:01:00+00    20055.90
2012-03-09 03:02:00+00    19871.58
2012-03-09 03:03:00+00    20338.92
2012-03-09 03:04:00+00    20221.56
2012-03-09 03:05:00+00    20015.34
2012-03-09 03:06:00+00    20231.94
2012-03-09 03:07:00+00    19591.56
2012-03-09 03:08:00+00    19816.14
2012-03-09 03:09:00+00    19863.84
2012-03-09 03:10:00+00    19803.60
2012-03-09 03:11:00+00    19778.22
2012-03-09 03:12:00+00    19744.44
2012-03-09 03:13:00+00    20230.02
2012-03-09 03:14:00+00    19875.66
2012-03-09 03:15:00+00    20056.02
2012-03-09 03:16:00+00    19419.84
2012-03-09 03:17:00+00    19510.92
2012-03-09 03:18:00+00    19786.50
2012-03-09 03:19:00+00    19414.74
2012-03-09 03:20:00+00    19748.04
2012-03-09 03:21:00+00    19490.40
2012-03-09 03:22:00+00    20058.66
2012-03-09 03:23:00+00    19701.84
2012-03-09 03:24:00+00    19738.74
2012-03-09 03:25:00+00    19588.08
2012-03-09 03:26:00+00    20044.68
2012-03-09 03:27:00+00    19598.22
2012-03-09 03:28:00+00    19605.78
2012-03-09 03:29:00+00    19680.24
2012-03-09 03:30:00+00    19613.82
2012-03-09 03:31:00+00    19993.08
2012-03-09 03:32:00+00    19874.04
2012-03-09 03:33:00+00    19395.18
2012-03-09 03:34:00+00    19307.22
2012-03-09 03:35:00+00    20112.96
2012-03-09 03:36:00+00    19649.94
2012-03-09 03:37:00+00    20097.42
2012-03-09 03:38:00+00    20334.72
2012-03-09 03:39:00+00    19508.76
2012-03-09 03:40:00+00    19903.14
2012-03-09 03:41:00+00    19588.20
2012-03-09 03:42:00+00    19639.32
2012-03-09 03:43:00+00    19565.58
2012-03-09 03:44:00+00    19883.76
2012-03-09 03:45:00+00    20222.64
2012-03-09 03:46:00+00    19519.86
2012-03-09 03:47:00+00    19772.58
2012-03-09 03:48:00+00    19988.34
2012-03-09 03:49:00+00    19715.22
2012-03-09 03:50:00+00    19629.78
2012-03-09 03:51:00+00    19569.78
2012-03-09 03:52:00+00    19651.38
2012-03-09 03:53:00+00    19644.54
2012-03-09 03:54:00+00    20001.54
2012-03-09 03:55:00+00    19891.14
2012-03-09 03:56:00+00    19779.96
2012-03-09 03:57:00+00    19909.38
2012-03-09 03:58:00+00    19671.84
2012-03-09 03:59:00+00    19453.26
2012-03-09 04:00:00+00    19971.78
2012-03-09 04:01:00+00    19621.56
2012-03-09 04:02:00+00    19655.52
2012-03-09 04:03:00+00    20170.62
2012-03-09 04:04:00+00    19571.58
2012-03-09 04:05:00+00    19767.72
2012-03-09 04:06:00+00    19888.50
2012-03-09 04:07:00+00    19749.84
2012-03-09 04:08:00+00    19904.76
2012-03-09 04:09:00+00    20367.84
2012-03-09 04:10:00+00    19578.30
2012-03-09 04:11:00+00    19842.30
2012-03-09 04:12:00+00    19396.38
2012-03-09 04:13:00+00    19506.72
2012-03-09 04:14:00+00    19369.20
2012-03-09 04:15:00+00    19871.34
2012-03-09 04:16:00+00    20170.92
2012-03-09 04:17:00+00    19065.36
2012-03-09 04:18:00+00    19578.12
2012-03-09 04:19:00+00    19651.62
2012-03-09 04:20:00+00    19602.12
2012-03-09 04:21:00+00    19797.78
2012-03-09 04:22:00+00    19453.32
2012-03-09 04:23:00+00    19782.18
2012-03-09 04:24:00+00    19823.82
2012-03-09 04:25:00+00    19544.28
2012-03-09 04:26:00+00    19704.42
2012-03-09 04:27:00+00    19521.36
2012-03-09 04:28:00+00    19430.58
2012-03-09 04:29:00+00    19672.38
2012-03-09 04:30:00+00    19830.90
2012-03-09 04:31:00+00    19942.50
2012-03-09 04:32:00+00    19581.84
2012-03-09 04:33:00+00    19302.66
2012-03-09 04:34:00+00    19718.52
2012-03-09 04:35:00+00    19554.72
2012-03-09 04:36:00+00    19481.70
2012-03-09 04:37:00+00    19818.36
2012-03-09 04:38:00+00    19541.10
2012-03-09 04:39:00+00    19756.92
2012-03-09 04:40:00+00    20030.46
2012-03-09 04:41:00+00    19565.70
2012-03-09 04:42:00+00    19506.36
2012-03-09 04:43:00+00    19856.94
2012-03-09 04:44:00+00    19632.18
2012-03-09 04:45:00+00    19412.40
2012-03-09 04:46:00+00    18909.60
2012-03-09 04:47:00+00    19339.74
2012-03-09 04:48:00+00    19733.40
2012-03-09 04:49:00+00    19645.56
2012-03-09 04:50:00+00    19276.14
2012-03-09 04:51:00+00    19604.58
2012-03-09 04:52:00+00    19979.40
2012-03-09 04:53:00+00    19610.70
2012-03-09 04:54:00+00    19744.92
2012-03-09 04:55:00+00    19457.52
2012-03-09 04:56:00+00    20466.60
2012-03-09 04:57:00+00    20060.70
2012-03-09 04:58:00+00    19956.00
2012-03-09 04:59:00+00    19401.36
2012-03-09 05:00:00+00    19818.12
2012-03-09 05:01:00+00    19633.32
2012-03-09 05:02:00+00    19640.52
2012-03-09 05:03:00+00    19526.82
2012-03-09 05:04:00+00    19398.00
2012-03-09 05:05:00+00    19983.78
2012-03-09 05:06:00+00    19703.04
2012-03-09 05:07:00+00    19597.86
2012-03-09 05:08:00+00    19843.62
2012-03-09 05:09:00+00    19698.54
2012-03-09 05:10:00+00    19959.42
2012-03-09 05:11:00+00    19515.96
2012-03-09 05:12:00+00    19611.42
2012-03-09 05:13:00+00    19532.88
2012-03-09 05:14:00+00    19673.40
2012-03-09 05:15:00+00    19829.76
2012-03-09 05:16:00+00    19565.22
2012-03-09 05:17:00+00    19537.32
2012-03-09 05:18:00+00    19790.04
2012-03-09 05:19:00+00    20079.36
2012-03-09 05:20:00+00    19804.20
2012-03-09 05:21:00+00    19830.06
2012-03-09 05:22:00+00    19466.16
2012-03-09 05:23:00+00    19598.76
2012-03-09 05:24:00+00    19781.70
2012-03-09 05:25:00+00    19510.38
2012-03-09 05:26:00+00    19869.30
2012-03-09 05:27:00+00    19841.94
2012-03-09 05:28:00+00    19600.80
2012-03-09 05:29:00+00    19890.12
2012-03-09 05:30:00+00    19927.44
2012-03-09 05:31:00+00    19876.08
2012-03-09 05:32:00+00    18938.34
2012-03-09 05:33:00+00    19639.32
2012-03-09 05:34:00+00    20059.02
2012-03-09 05:35:00+00    20341.98
2012-03-09 05:36:00+00    19881.48
2012-03-09 05:37:00+00    19728.18
2012-03-09 05:38:00+00    19660.86
2012-03-09 05:39:00+00    19853.04
2012-03-09 05:40:00+00    19834.98
2012-03-09 05:41:00+00    19572.90
2012-03-09 05:42:00+00    19983.24
2012-03-09 05:43:00+00    19682.16
2012-03-09 05:44:00+00    20139.12
2012-03-09 05:45:00+00    20115.54
2012-03-09 05:46:00+00    19485.84
2012-03-09 05:47:00+00    19584.60
2012-03-09 05:48:00+00    19565.10
2012-03-09 05:49:00+00    19626.12
2012-03-09 05:50:00+00    20208.12
2012-03-09 05:51:00+00    19995.96
2012-03-09 05:52:00+00    19534.80
2012-03-09 05:53:00+00    19511.28
2012-03-09 05:54:00+00    20141.94
2012-03-09 05:55:00+00    20149.80
2012-03-09 05:56:00+00    19663.86
2012-03-09 05:57:00+00    19677.48
2012-03-09 05:58:00+00    19904.04
2012-03-09 05:59:00+00    19996.56
2012-03-09 06:00:00+00    19678.44
2012-03-09 06:01:00+00    19739.28
2012-03-09 06:02:00+00    19922.94
2012-03-09 06:03:00+00    19724.10
2012-03-09 06:04:00+00    19371.54
2012-03-09 06:05:00+00    20082.96
2012-03-09 06:06:00+00    19431.48
2012-03-09 06:07:00+00    19735.62
2012-03-09 06:08:00+00    19950.66
2012-03-09 06:09:00+00    19491.12
2012-03-09 06:10:00+00    19643.58
2012-03-09 06:11:00+00    20184.24
2012-03-09 06:12:00+00    19592.34
2012-03-09 06:13:00+00    19305.54
2012-03-09 06:14:00+00    19961.16
2012-03-09 06:15:00+00    20254.26
2012-03-09 06:16:00+00    19754.04
2012-03-09 06:17:00+00    19353.12
2012-03-09 06:18:00+00    19624.32
2012-03-09 06:19:00+00    19914.24
2012-03-09 06:20:00+00    19834.68
2012-03-09 06:21:00+00    20018.58
2012-03-09 06:22:00+00    19836.30
2012-03-09 06:23:00+00    19696.74
2012-03-09 06:24:00+00    19455.48
2012-03-09 06:25:00+00    20437.14
2012-03-09 06:26:00+00    19891.56
2012-03-09 06:27:00+00    19481.94
2012-03-09 06:28:00+00    19716.06
2012-03-09 06:29:00+00    19574.04
2012-03-09 06:30:00+00    19441.98
2012-03-09 06:31:00+00    19583.82
2012-03-09 06:32:00+00    19430.16
2012-03-09 06:33:00+00    19781.04
2012-03-09 06:34:00+00    20304.42
2012-03-09 06:35:00+00    19689.90
2012-03-09 06:36:00+00    19631.70
2012-03-09 06:37:00+00    19779.48
2012-03-09 06:38:00+00    19457.64
2012-03-09 06:39:00+00    20328.48
2012-03-09 06:40:00+00    19955.10
2012-03-09 06:41:00+00    19927.92
2012-03-09 06:42:00+00    20323.02
2012-03-09 06:43:00+00    19708.08
2012-03-09 06:44:00+00    19949.28
2012-03-09 06:45:00+00    19863.06
2012-03-09 06:46:00+00    19195.20
2012-03-09 06:47:00+00    19677.48
2012-03-09 06:48:00+00    19899.54
2012-03-09 06:49:00+00    19826.82
2012-03-09 06:50:00+00    19984.98
2012-03-09 06:51:00+00    20226.12
2012-03-09 06:52:00+00    19795.80
2012-03-09 06:53:00+00    19610.70
2012-03-09 06:54:00+00    19680.60
2012-03-09 06:55:00+00    20068.20
2012-03-09 06:56:00+00    19825.68
2012-03-09 06:57:00+00    20219.70
2012-03-09 06:58:00+00    20039.46
2012-03-09 06:59:00+00    19403.82
2012-03-09 07:00:00+00    19974.06
2012-03-09 07:01:00+00    20019.78
2012-03-09 07:02:00+00    19987.56
2012-03-09 07:03:00+00    19651.14
2012-03-09 07:04:00+00    20117.46
2012-03-09 07:05:00+00    19946.82
2012-03-09 07:06:00+00    19612.56
2012-03-09 07:07:00+00    19422.78
2012-03-09 07:08:00+00    19964.82
2012-03-09 07:09:00+00    19755.30
2012-03-09 07:10:00+00    19490.40
2012-03-09 07:11:00+00    19865.16
2012-03-09 07:12:00+00    19935.18
2012-03-09 07:13:00+00    19770.30
2012-03-09 07:14:00+00    19737.66
2012-03-09 07:15:00+00    19794.42
2012-03-09 07:16:00+00    19860.18
2012-03-09 07:17:00+00    19903.74
2012-03-09 07:18:00+00    20014.68
2012-03-09 07:19:00+00    20176.50
2012-03-09 07:20:00+00    19788.96
2012-03-09 07:21:00+00    19695.72
2012-03-09 07:22:00+00    19563.84
2012-03-09 07:23:00+00    19877.82
2012-03-09 07:24:00+00    19871.10
2012-03-09 07:25:00+00    19822.32
2012-03-09 07:26:00+00    19996.26
2012-03-09 07:27:00+00    20276.76
2012-03-09 07:28:00+00    19913.16
2012-03-09 07:29:00+00    19436.76
2012-03-09 07:30:00+00    20046.06
2012-03-09 07:31:00+00    19824.54
2012-03-09 07:32:00+00    19776.84
2012-03-09 07:33:00+00    20134.68
2012-03-09 07:34:00+00    19390.74
2012-03-09 07:35:00+00    19890.90
2012-03-09 07:36:00+00    19711.44
2012-03-09 07:37:00+00    19488.54
2012-03-09 07:38:00+00    19701.60
2012-03-09 07:39:00+00    19752.36
2012-03-09 07:40:00+00    19943.46
2012-03-09 07:41:00+00    19444.56
2012-03-09 07:42:00+00    19820.82
2012-03-09 07:43:00+00    19827.06
2012-03-09 07:44:00+00    19988.04
2012-03-09 07:45:00+00    19644.24
2012-03-09 07:46:00+00    19900.92
2012-03-09 07:47:00+00    19831.56
2012-03-09 07:48:00+00    19845.48
2012-03-09 07:49:00+00    19793.34
2012-03-09 07:50:00+00    19342.08
2012-03-09 07:51:00+00    19752.36
2012-03-09 07:52:00+00    19744.44
2012-03-09 07:53:00+00    19882.14
2012-03-09 07:54:00+00    19744.98
2012-03-09 07:55:00+00    19712.52
2012-03-09 07:56:00+00    19946.70
2012-03-09 07:57:00+00    19697.40
2012-03-09 07:58:00+00    19667.88
2012-03-09 07:59:00+00    19855.62
2012-03-09 08:00:00+00    20321.22
2012-03-09 08:01:00+00    20100.00
2012-03-09 08:02:00+00    19447.68
2012-03-09 08:03:00+00    20095.86
2012-03-09 08:04:00+00    19893.66
2012-03-09 08:05:00+00    19893.12
2012-03-09 08:06:00+00    20058.66
2012-03-09 08:07:00+00    19989.18
2012-03-09 08:08:00+00    19762.26
2012-03-09 08:09:00+00    19610.76
2012-03-09 08:10:00+00    19238.22
2012-03-09 08:11:00+00    20195.34
2012-03-09 08:12:00+00    19742.40
2012-03-09 08:13:00+00    19820.40
2012-03-09 08:14:00+00    19911.72
2012-03-09 08:15:00+00    19853.58
2012-03-09 08:16:00+00    19830.60
2012-03-09 08:17:00+00    19629.96
2012-03-09 08:18:00+00    19888.74
2012-03-09 08:19:00+00    19857.72
2012-03-09 08:20:00+00    19823.70
2012-03-09 08:21:00+00    19965.72
2012-03-09 08:22:00+00    19638.96
2012-03-09 08:23:00+00    19745.64
2012-03-09 08:24:00+00    20196.90
2012-03-09 08:25:00+00    19730.34
2012-03-09 08:26:00+00    19744.38
2012-03-09 08:27:00+00    20043.42
2012-03-09 08:28:00+00    19699.74
2012-03-09 08:29:00+00    19468.80
2012-03-09 08:30:00+00    19593.84
2012-03-09 08:31:00+00    20069.28
2012-03-09 08:32:00+00    19987.62
2012-03-09 08:33:00+00    19678.74
2012-03-09 08:34:00+00    19868.70
2012-03-09 08:35:00+00    19949.76
2012-03-09 08:36:00+00    19684.92
2012-03-09 08:37:00+00    19492.38
2012-03-09 08:38:00+00    19596.00
2012-03-09 08:39:00+00    19816.74
2012-03-09 08:40:00+00    19380.06
2012-03-09 08:41:00+00    19304.64
2012-03-09 08:42:00+00    19785.66
2012-03-09 08:43:00+00    19784.10
2012-03-09 08:44:00+00    20041.50
2012-03-09 08:45:00+00    19852.50
2012-03-09 08:46:00+00    19233.06
2012-03-09 08:47:00+00    19495.86
2012-03-09 08:48:00+00    19857.54
2012-03-09 08:49:00+00    19687.98
2012-03-09 08:50:00+00    19324.74
2012-03-09 08:51:00+00    19539.12
2012-03-09 08:52:00+00    19398.48
2012-03-09 08:53:00+00    19472.40
2012-03-09 08:54:00+00    19734.90
2012-03-09 08:55:00+00    19485.84
2012-03-09 08:56:00+00    19620.96
2012-03-09 08:57:00+00    19903.32
2012-03-09 08:58:00+00    20142.72
2012-03-09 08:59:00+00    19938.42
2012-03-09 09:00:00+00    20163.30
2012-03-09 09:01:00+00    19830.66
2012-03-09 09:02:00+00    20370.24
2012-03-09 09:03:00+00    19670.52
2012-03-09 09:04:00+00    19701.84
2012-03-09 09:05:00+00    20076.90
2012-03-09 09:06:00+00    19852.14
2012-03-09 09:07:00+00    19661.82
2012-03-09 09:08:00+00    19469.76
2012-03-09 09:09:00+00    19905.00
2012-03-09 09:10:00+00    19345.50
2012-03-09 09:11:00+00    19602.30
2012-03-09 09:12:00+00    19819.68
2012-03-09 09:13:00+00    19801.14
2012-03-09 09:14:00+00    19828.32
2012-03-09 09:15:00+00    19436.88
2012-03-09 09:16:00+00    19345.98
2012-03-09 09:17:00+00    19328.16
2012-03-09 09:18:00+00    19543.74
2012-03-09 09:19:00+00    20042.40
2012-03-09 09:20:00+00    19613.52
2012-03-09 09:21:00+00    19874.28
2012-03-09 09:22:00+00    20043.60
2012-03-09 09:23:00+00    19789.98
2012-03-09 09:24:00+00    19617.84
2012-03-09 09:25:00+00    19491.78
2012-03-09 09:26:00+00    19492.56
2012-03-09 09:27:00+00    19834.68
2012-03-09 09:28:00+00    19758.36
2012-03-09 09:29:00+00    19768.02
2012-03-09 09:30:00+00    19657.68
2012-03-09 09:31:00+00    19668.00
2012-03-09 09:32:00+00    19579.32
2012-03-09 09:33:00+00    19697.04
2012-03-09 09:34:00+00    19503.90
2012-03-09 09:35:00+00    19775.58
2012-03-09 09:36:00+00    19933.26
2012-03-09 09:37:00+00    19882.80
2012-03-09 09:38:00+00    20001.66
2012-03-09 09:39:00+00    20283.60
2012-03-09 09:40:00+00    19804.02
2012-03-09 09:41:00+00    19440.48
2012-03-09 09:42:00+00    19959.30
2012-03-09 09:43:00+00    20014.44
2012-03-09 09:44:00+00    19656.12
2012-03-09 09:45:00+00    19650.06
2012-03-09 09:46:00+00    20052.18
2012-03-09 09:47:00+00    20046.06
2012-03-09 09:48:00+00    19723.44
2012-03-09 09:49:00+00    19556.64
2012-03-09 09:50:00+00    19416.24
2012-03-09 09:51:00+00    19775.34
2012-03-09 09:52:00+00    19866.12
2012-03-09 09:53:00+00    19930.44
2012-03-09 09:54:00+00    19464.66
2012-03-09 09:55:00+00    19411.74
2012-03-09 09:56:00+00    19765.62
2012-03-09 09:57:00+00    19799.70
2012-03-09 09:58:00+00    19666.14
2012-03-09 09:59:00+00    19765.68
2012-03-09 10:00:00+00    20289.66
2012-03-09 10:01:00+00    19927.98
2012-03-09 10:02:00+00    20058.42
2012-03-09 10:03:00+00    20002.80
2012-03-09 10:04:00+00    19831.80
2012-03-09 10:05:00+00    20216.10
2012-03-09 10:06:00+00    19772.28
2012-03-09 10:07:00+00    20175.78
2012-03-09 10:08:00+00    20137.56
2012-03-09 10:09:00+00    20051.46
2012-03-09 10:10:00+00    19441.14
2012-03-09 10:11:00+00    20000.22
2012-03-09 10:12:00+00    19935.66
2012-03-09 10:13:00+00    19667.04
2012-03-09 10:14:00+00    19769.82
2012-03-09 10:15:00+00    19764.66
2012-03-09 10:16:00+00    19826.52
2012-03-09 10:17:00+00    19613.64
2012-03-09 10:18:00+00    19939.74
2012-03-09 10:19:00+00    20156.70
2012-03-09 10:20:00+00    19543.68
2012-03-09 10:21:00+00    19803.66
2012-03-09 10:22:00+00    19693.02
2012-03-09 10:23:00+00    19308.84
2012-03-09 10:24:00+00    19767.54
2012-03-09 10:25:00+00    19329.60
2012-03-09 10:26:00+00    19635.30
2012-03-09 10:27:00+00    19619.52
2012-03-09 10:28:00+00    19846.38
2012-03-09 10:29:00+00    19655.94
2012-03-09 10:30:00+00    19892.82
2012-03-09 10:31:00+00    19527.18
2012-03-09 10:32:00+00    19959.66
2012-03-09 10:33:00+00    19826.16
2012-03-09 10:34:00+00    19740.78
2012-03-09 10:35:00+00    19256.64
2012-03-09 10:36:00+00    19825.86
2012-03-09 10:37:00+00    19741.32
2012-03-09 10:38:00+00    19843.68
2012-03-09 10:39:00+00    19887.06
2012-03-09 10:40:00+00    20004.66
2012-03-09 10:41:00+00    19690.74
2012-03-09 10:42:00+00    20001.36
2012-03-09 10:43:00+00    19834.38
2012-03-09 10:44:00+00    19783.98
2012-03-09 10:45:00+00    20007.00
2012-03-09 10:46:00+00    19663.32
2012-03-09 10:47:00+00    19711.08
2012-03-09 10:48:00+00    19464.66
2012-03-09 10:49:00+00    19314.54
2012-03-09 10:50:00+00    19628.16
2012-03-09 10:51:00+00    20182.32
2012-03-09 10:52:00+00    20093.94
2012-03-09 10:53:00+00    19797.18
2012-03-09 10:54:00+00    19148.04
2012-03-09 10:55:00+00    19689.54
2012-03-09 10:56:00+00    19866.72
2012-03-09 10:57:00+00    19871.70
2012-03-09 10:58:00+00    19793.10
2012-03-09 10:59:00+00    19594.02
2012-03-09 11:00:00+00    19750.20
2012-03-09 11:01:00+00    19908.42
2012-03-09 11:02:00+00    19315.26
2012-03-09 11:03:00+00    19753.08
2012-03-09 11:04:00+00    20191.02
2012-03-09 11:05:00+00    19447.62
2012-03-09 11:06:00+00    19343.58
2012-03-09 11:07:00+00    19804.32
2012-03-09 11:08:00+00    19639.68
2012-03-09 11:09:00+00    19762.20
2012-03-09 11:10:00+00    19917.78
2012-03-09 11:11:00+00    20068.98
2012-03-09 11:12:00+00    19452.96
2012-03-09 11:13:00+00    19555.14
2012-03-09 11:14:00+00    19844.46
2012-03-09 11:15:00+00    19725.30
2012-03-09 11:16:00+00    19646.88
2012-03-09 11:17:00+00    20483.64
2012-03-09 11:18:00+00    19809.06
2012-03-09 11:19:00+00    19220.04
2012-03-09 11:20:00+00    19737.66
2012-03-09 11:21:00+00    19977.72
2012-03-09 11:22:00+00    19739.82
2012-03-09 11:23:00+00    20327.70
2012-03-09 11:24:00+00    19439.82
2012-03-09 11:25:00+00    19515.36
2012-03-09 11:26:00+00    19353.96
2012-03-09 11:27:00+00    19610.34
2012-03-09 11:28:00+00    19261.44
2012-03-09 11:29:00+00    19636.86
2012-03-09 11:30:00+00    19509.12
2012-03-09 11:31:00+00    19820.82
2012-03-09 11:32:00+00    19561.50
2012-03-09 11:33:00+00    19845.90
2012-03-09 11:34:00+00    19566.66
2012-03-09 11:35:00+00    19430.46
2012-03-09 11:36:00+00    20337.96
2012-03-09 11:37:00+00    19939.38
2012-03-09 11:38:00+00    19980.36
2012-03-09 11:39:00+00    20193.36
2012-03-09 11:40:00+00    19723.44
2012-03-09 11:41:00+00    20034.36
2012-03-09 11:42:00+00    20082.18
2012-03-09 11:43:00+00    19789.86
2012-03-09 11:44:00+00    19583.28
2012-03-09 11:45:00+00    19511.64
2012-03-09 11:46:00+00    20058.60
2012-03-09 11:47:00+00    19031.94
2012-03-09 11:48:00+00    19847.58
2012-03-09 11:49:00+00    19906.98
2012-03-09 11:50:00+00    19695.12
2012-03-09 11:51:00+00    19601.16
2012-03-09 11:52:00+00    19758.18
2012-03-09 11:53:00+00    19998.60
2012-03-09 11:54:00+00    19521.96
2012-03-09 11:55:00+00    19688.04
2012-03-09 11:56:00+00    20204.10
2012-03-09 11:57:00+00    19864.32
2012-03-09 11:58:00+00    19912.20
2012-03-09 11:59:00+00    20153.40
2012-03-09 12:00:00+00    19998.24
2012-03-09 12:01:00+00    19456.32
2012-03-09 12:02:00+00    19790.22
2012-03-09 12:03:00+00    19741.56
2012-03-09 12:04:00+00    19690.92
2012-03-09 12:05:00+00    19937.34
2012-03-09 12:06:00+00    20006.16
2012-03-09 12:07:00+00    19892.70
2012-03-09 12:08:00+00    19988.94
2012-03-09 12:09:00+00    20038.32
2012-03-09 12:10:00+00    20093.34
2012-03-09 12:11:00+00    20041.32
2012-03-09 12:12:00+00    19800.96
2012-03-09 12:13:00+00    19755.24
2012-03-09 12:14:00+00    19845.90
2012-03-09 12:15:00+00    19543.02
2012-03-09 12:16:00+00    19971.06
2012-03-09 12:17:00+00    19414.50
2012-03-09 12:18:00+00    19994.46
2012-03-09 12:19:00+00    19773.90
2012-03-09 12:20:00+00    19594.20
2012-03-09 12:21:00+00    19893.96
2012-03-09 12:22:00+00    19623.18
2012-03-09 12:23:00+00    19947.96
2012-03-09 12:24:00+00    19675.86
2012-03-09 12:25:00+00    20022.54
2012-03-09 12:26:00+00    19164.72
2012-03-09 12:27:00+00    19832.46
2012-03-09 12:28:00+00    19650.30
2012-03-09 12:29:00+00    19711.74
2012-03-09 12:30:00+00    19642.56
2012-03-09 12:31:00+00    20502.12
2012-03-09 12:32:00+00    20069.94
2012-03-09 12:33:00+00    20123.58
2012-03-09 12:34:00+00    19746.48
2012-03-09 12:35:00+00    20137.02
2012-03-09 12:36:00+00    19683.42
2012-03-09 12:37:00+00    19904.58
2012-03-09 12:38:00+00    19912.02
2012-03-09 12:39:00+00    19948.68
2012-03-09 12:40:00+00    20109.84
2012-03-09 12:41:00+00    19904.88
2012-03-09 12:42:00+00    19628.46
2012-03-09 12:43:00+00    20053.08
2012-03-09 12:44:00+00    20392.02
2012-03-09 12:45:00+00    19675.26
2012-03-09 12:46:00+00    19826.82
2012-03-09 12:47:00+00    19597.38
2012-03-09 12:48:00+00    20218.80
2012-03-09 12:49:00+00    19694.28
2012-03-09 12:50:00+00    20193.18
2012-03-09 12:51:00+00    20010.96
2012-03-09 12:52:00+00    19964.70
2012-03-09 12:53:00+00    20168.82
2012-03-09 12:54:00+00    19981.44
2012-03-09 12:55:00+00    20304.18
2012-03-09 12:56:00+00    19723.98
2012-03-09 12:57:00+00    20138.10
2012-03-09 12:58:00+00    19999.56
2012-03-09 12:59:00+00    20070.12
2012-03-09 13:00:00+00    20231.16
2012-03-09 13:01:00+00    19597.68
2012-03-09 13:02:00+00    20198.76
2012-03-09 13:03:00+00    20386.08
2012-03-09 13:04:00+00    20119.32
2012-03-09 13:05:00+00    19508.76
2012-03-09 13:06:00+00    20103.36
2012-03-09 13:07:00+00    20425.32
2012-03-09 13:08:00+00    20097.84
2012-03-09 13:09:00+00    19590.36
2012-03-09 13:10:00+00    20332.92
2012-03-09 13:11:00+00    20043.96
2012-03-09 13:12:00+00    19768.92
2012-03-09 13:13:00+00    19790.64
2012-03-09 13:14:00+00    19718.40
2012-03-09 13:15:00+00    20072.28
2012-03-09 13:16:00+00    20327.64
2012-03-09 13:17:00+00    20162.16
2012-03-09 13:18:00+00    20133.90
2012-03-09 13:19:00+00    20432.16
2012-03-09 13:20:00+00    19725.12
2012-03-09 13:21:00+00    19785.36
2012-03-09 13:22:00+00    20190.06
2012-03-09 13:23:00+00    20206.62
2012-03-09 13:24:00+00    19868.70
2012-03-09 13:25:00+00    19556.70
2012-03-09 13:26:00+00    19403.04
2012-03-09 13:27:00+00    19886.04
2012-03-09 13:28:00+00    19669.74
2012-03-09 13:29:00+00    19938.24
2012-03-09 13:30:00+00    20177.28
2012-03-09 13:31:00+00    19621.86
2012-03-09 13:32:00+00    19891.38
2012-03-09 13:33:00+00    19893.06
2012-03-09 13:34:00+00    19861.62
2012-03-09 13:35:00+00    20127.96
2012-03-09 13:36:00+00    19696.44
2012-03-09 13:37:00+00    20147.58
2012-03-09 13:38:00+00    19885.50
2012-03-09 13:39:00+00    19948.62
2012-03-09 13:40:00+00    20161.98
2012-03-09 13:41:00+00    20077.56
2012-03-09 13:42:00+00    19973.04
2012-03-09 13:43:00+00    20011.50
2012-03-09 13:44:00+00    20166.24
2012-03-09 13:45:00+00    20235.12
2012-03-09 13:46:00+00    19902.48
2012-03-09 13:47:00+00    19941.30
2012-03-09 13:48:00+00    20138.70
2012-03-09 13:49:00+00    20194.14
2012-03-09 13:50:00+00    19888.02
2012-03-09 13:51:00+00    20090.28
2012-03-09 13:52:00+00    19662.72
2012-03-09 13:53:00+00    20073.60
2012-03-09 13:54:00+00    20216.04
2012-03-09 13:55:00+00    19521.12
2012-03-09 13:56:00+00    19773.54
2012-03-09 13:57:00+00    20484.96
2012-03-09 13:58:00+00    20085.66
2012-03-09 13:59:00+00    19731.54
2012-03-09 14:00:00+00    20320.80
2012-03-09 14:01:00+00    20526.30
2012-03-09 14:02:00+00    20026.86
2012-03-09 14:03:00+00    20201.46
2012-03-09 14:04:00+00    19753.08
2012-03-09 14:05:00+00    19991.64
2012-03-09 14:06:00+00    20228.64
2012-03-09 14:07:00+00    19912.62
2012-03-09 14:08:00+00    19980.72
2012-03-09 14:09:00+00    19853.70
2012-03-09 14:10:00+00    20442.66
2012-03-09 14:11:00+00    20128.98
2012-03-09 14:12:00+00    19994.34
2012-03-09 14:13:00+00    19836.96
2012-03-09 14:14:00+00    20333.10
2012-03-09 14:15:00+00    20366.22
2012-03-09 14:16:00+00    20172.42
2012-03-09 14:17:00+00    19972.86
2012-03-09 14:18:00+00    19681.92
2012-03-09 14:19:00+00    20034.24
2012-03-09 14:20:00+00    20028.90
2012-03-09 14:21:00+00    19879.92
2012-03-09 14:22:00+00    19823.10
2012-03-09 14:23:00+00    19910.94
2012-03-09 14:24:00+00    20148.06
2012-03-09 14:25:00+00    19471.56
2012-03-09 14:26:00+00    19641.90
2012-03-09 14:27:00+00    20105.82
2012-03-09 14:28:00+00    19949.70
2012-03-09 14:29:00+00    19703.34
2012-03-09 14:30:00+00    19848.00
2012-03-09 14:31:00+00    20194.44
2012-03-09 14:32:00+00    20016.90
2012-03-09 14:33:00+00    19434.48
2012-03-09 14:34:00+00    20105.58
2012-03-09 14:35:00+00    20152.80
2012-03-09 14:36:00+00    20406.30
2012-03-09 14:37:00+00    19584.42
2012-03-09 14:38:00+00    19375.92
2012-03-09 14:39:00+00    20006.70
2012-03-09 14:40:00+00    20358.24
2012-03-09 14:41:00+00    19574.40
2012-03-09 14:42:00+00    20203.80
2012-03-09 14:43:00+00    19966.56
2012-03-09 14:44:00+00    20263.50
2012-03-09 14:45:00+00    19796.94
2012-03-09 14:46:00+00    19901.22
2012-03-09 14:47:00+00    20335.14
2012-03-09 14:48:00+00    20131.20
2012-03-09 14:49:00+00    20042.76
2012-03-09 14:50:00+00    20132.82
2012-03-09 14:51:00+00    20332.62
2012-03-09 14:52:00+00    19859.46
2012-03-09 14:53:00+00    20062.62
2012-03-09 14:54:00+00    20259.66
2012-03-09 14:55:00+00    20119.50
2012-03-09 14:56:00+00    19768.26
2012-03-09 14:57:00+00    20226.84
2012-03-09 14:58:00+00    20079.36
2012-03-09 14:59:00+00    20103.84
2012-03-09 15:00:00+00    20166.30
2012-03-09 15:01:00+00    20000.58
2012-03-09 15:02:00+00    20289.24
2012-03-09 15:03:00+00    19848.36
2012-03-09 15:04:00+00    20532.96
2012-03-09 15:05:00+00    20323.74
2012-03-09 15:06:00+00    20021.40
2012-03-09 15:07:00+00    20298.06
2012-03-09 15:08:00+00    20020.02
2012-03-09 15:09:00+00    19866.78
2012-03-09 15:10:00+00    19870.20
2012-03-09 15:11:00+00    20113.62
2012-03-09 15:12:00+00    19794.00
2012-03-09 15:13:00+00    19921.08
2012-03-09 15:14:00+00    20344.26
2012-03-09 15:15:00+00    20078.70
2012-03-09 15:16:00+00    20835.18
2012-03-09 15:17:00+00    20030.52
2012-03-09 15:18:00+00    19696.62
2012-03-09 15:19:00+00    20507.40
2012-03-09 15:20:00+00    20411.34
2012-03-09 15:21:00+00    19887.18
2012-03-09 15:22:00+00    20172.06
2012-03-09 15:23:00+00    20254.68
2012-03-09 15:24:00+00    20155.20
2012-03-09 15:25:00+00    20012.40
2012-03-09 15:26:00+00    20046.24
2012-03-09 15:27:00+00    20431.98
2012-03-09 15:28:00+00    19950.18
2012-03-09 15:29:00+00    20038.38
2012-03-09 15:30:00+00    19808.34
2012-03-09 15:31:00+00    20366.22
2012-03-09 15:32:00+00    20243.58
2012-03-09 15:33:00+00    20010.96
2012-03-09 15:34:00+00    20352.12
2012-03-09 15:35:00+00    20109.60
2012-03-09 15:36:00+00    19930.92
2012-03-09 15:37:00+00    20178.48
2012-03-09 15:38:00+00    20132.58
2012-03-09 15:39:00+00    19794.84
2012-03-09 15:40:00+00    19833.42
2012-03-09 15:41:00+00    19811.22
2012-03-09 15:42:00+00    19891.32
2012-03-09 15:43:00+00    19791.66
2012-03-09 15:44:00+00    19987.44
2012-03-09 15:45:00+00    20168.58
2012-03-09 15:46:00+00    19613.10
2012-03-09 15:47:00+00    19358.22
2012-03-09 15:48:00+00    19806.24
2012-03-09 15:49:00+00    19538.22
2012-03-09 15:50:00+00    20010.42
2012-03-09 15:51:00+00    19554.54
2012-03-09 15:52:00+00    20029.38
2012-03-09 15:53:00+00    19817.70
2012-03-09 15:54:00+00    20181.42
2012-03-09 15:55:00+00    20050.86
2012-03-09 15:56:00+00    19648.32
2012-03-09 15:57:00+00    19809.96
2012-03-09 15:58:00+00    19787.70
2012-03-09 15:59:00+00    20374.92
2012-03-09 16:00:00+00    19869.42
2012-03-09 16:01:00+00    20232.18
2012-03-09 16:02:00+00    19945.74
2012-03-09 16:03:00+00    20231.58
2012-03-09 16:04:00+00    19788.60
2012-03-09 16:05:00+00    19838.16
2012-03-09 16:06:00+00    20386.50
2012-03-09 16:07:00+00    19586.58
2012-03-09 16:08:00+00    19905.30
2012-03-09 16:09:00+00    19939.92
2012-03-09 16:10:00+00    19961.16
2012-03-09 16:11:00+00    20159.46
2012-03-09 16:12:00+00    19908.96
2012-03-09 16:13:00+00    19663.02
2012-03-09 16:14:00+00    19765.50
2012-03-09 16:15:00+00    20377.92
2012-03-09 16:16:00+00    20313.54
2012-03-09 16:17:00+00    19763.34
2012-03-09 16:18:00+00    19906.26
2012-03-09 16:19:00+00    19871.70
2012-03-09 16:20:00+00    20335.20
2012-03-09 16:21:00+00    19925.82
2012-03-09 16:22:00+00    19939.26
2012-03-09 16:23:00+00    19879.68
2012-03-09 16:24:00+00    19758.30
2012-03-09 16:25:00+00    19680.66
2012-03-09 16:26:00+00    19924.56
2012-03-09 16:27:00+00    19693.38
2012-03-09 16:28:00+00    19773.66
2012-03-09 16:29:00+00    19925.28
2012-03-09 16:30:00+00    20198.28
2012-03-09 16:31:00+00    19870.32
2012-03-09 16:32:00+00    19950.72
2012-03-09 16:33:00+00    20007.78
2012-03-09 16:34:00+00    19986.42
2012-03-09 16:35:00+00    20020.74
2012-03-09 16:36:00+00    19705.20
2012-03-09 16:37:00+00    19863.12
2012-03-09 16:38:00+00    19860.42
2012-03-09 16:39:00+00    19753.56
2012-03-09 16:40:00+00    20491.62
2012-03-09 16:41:00+00    20055.78
2012-03-09 16:42:00+00    19544.64
2012-03-09 16:43:00+00    19828.74
2012-03-09 16:44:00+00    19886.28
2012-03-09 16:45:00+00    19828.74
2012-03-09 16:46:00+00    20211.90
2012-03-09 16:47:00+00    19987.26
2012-03-09 16:48:00+00    19829.22
2012-03-09 16:49:00+00    20142.00
2012-03-09 16:50:00+00    20019.54
2012-03-09 16:51:00+00    20200.80
2012-03-09 16:52:00+00    20069.52
2012-03-09 16:53:00+00    19895.46
2012-03-09 16:54:00+00    19575.60
2012-03-09 16:55:00+00    20135.46
2012-03-09 16:56:00+00    19727.88
2012-03-09 16:57:00+00    19741.26
2012-03-09 16:58:00+00    19482.84
2012-03-09 16:59:00+00    19832.10
2012-03-09 17:00:00+00    19562.94
2012-03-09 17:01:00+00    19625.82
2012-03-09 17:02:00+00    19437.00
2012-03-09 17:03:00+00    19852.20
2012-03-09 17:04:00+00    19803.36
2012-03-09 17:05:00+00    19951.08
2012-03-09 17:06:00+00    19361.76
2012-03-09 17:07:00+00    19867.26
2012-03-09 17:08:00+00    19539.72
2012-03-09 17:09:00+00    19831.80
2012-03-09 17:10:00+00    19284.72
2012-03-09 17:11:00+00    19770.36
2012-03-09 17:12:00+00    19824.96
2012-03-09 17:13:00+00    19456.44
2012-03-09 17:14:00+00    19397.40
2012-03-09 17:15:00+00    19842.42
2012-03-09 17:16:00+00    19889.10
2012-03-09 17:17:00+00    19550.04
2012-03-09 17:18:00+00    19820.16
2012-03-09 17:19:00+00    19517.52
2012-03-09 17:20:00+00    20188.86
2012-03-09 17:21:00+00    19986.72
2012-03-09 17:22:00+00    20027.52
2012-03-09 17:23:00+00    19919.46
2012-03-09 17:24:00+00    19767.12
2012-03-09 17:25:00+00    19511.88
2012-03-09 17:26:00+00    19922.58
2012-03-09 17:27:00+00    19978.50
2012-03-09 17:28:00+00    19703.22
2012-03-09 17:29:00+00    19844.52
2012-03-09 17:30:00+00    19504.26
2012-03-09 17:31:00+00    19772.10
2012-03-09 17:32:00+00    20242.08
2012-03-09 17:33:00+00    19632.06
2012-03-09 17:34:00+00    19567.20
2012-03-09 17:35:00+00    19799.22
2012-03-09 17:36:00+00    19692.66
2012-03-09 17:37:00+00    19696.44
2012-03-09 17:38:00+00    19411.38
2012-03-09 17:39:00+00    19847.34
2012-03-09 17:40:00+00    20006.64
2012-03-09 17:41:00+00    19678.02
2012-03-09 17:42:00+00    19569.06
2012-03-09 17:43:00+00    19636.68
2012-03-09 17:44:00+00    19469.82
2012-03-09 17:45:00+00    20076.78
2012-03-09 17:46:00+00    19435.38
2012-03-09 17:47:00+00    19647.84
2012-03-09 17:48:00+00    19896.90
2012-03-09 17:49:00+00    20104.68
2012-03-09 17:50:00+00    19441.50
2012-03-09 17:51:00+00    19948.38
2012-03-09 17:52:00+00    19788.12
2012-03-09 17:53:00+00    19610.34
2012-03-09 17:54:00+00    20012.70
2012-03-09 17:55:00+00    19870.62
2012-03-09 17:56:00+00    20028.30
2012-03-09 17:57:00+00    19912.80
2012-03-09 17:58:00+00    20145.36
2012-03-09 17:59:00+00    19494.72
2012-03-09 18:00:00+00    19547.28
2012-03-09 18:01:00+00    19632.36
2012-03-09 18:02:00+00    19718.70
2012-03-09 18:03:00+00    19987.68
2012-03-09 18:04:00+00    19578.18
2012-03-09 18:05:00+00    19942.62
2012-03-09 18:06:00+00    19525.08
2012-03-09 18:07:00+00    19709.04
2012-03-09 18:08:00+00    19764.96
2012-03-09 18:09:00+00    20280.42
2012-03-09 18:10:00+00    19128.96
2012-03-09 18:11:00+00    19836.48
2012-03-09 18:12:00+00    19848.72
2012-03-09 18:13:00+00    19865.52
2012-03-09 18:14:00+00    19431.72
2012-03-09 18:15:00+00    19879.92
2012-03-09 18:16:00+00    19625.76
2012-03-09 18:17:00+00    19906.98
2012-03-09 18:18:00+00    19923.84
2012-03-09 18:19:00+00    19526.52
2012-03-09 18:20:00+00    19863.96
2012-03-09 18:21:00+00    20043.18
2012-03-09 18:22:00+00    19823.34
2012-03-09 18:23:00+00    19718.40
2012-03-09 18:24:00+00    20092.86
2012-03-09 18:25:00+00    19651.68
2012-03-09 18:26:00+00    20287.56
2012-03-09 18:27:00+00    19626.18
2012-03-09 18:28:00+00    19699.32
2012-03-09 18:29:00+00    19891.98
2012-03-09 18:30:00+00    19536.18
2012-03-09 18:31:00+00    19391.28
2012-03-09 18:32:00+00    19470.24
2012-03-09 18:33:00+00    19767.00
2012-03-09 18:34:00+00    19893.30
2012-03-09 18:35:00+00    19860.54
2012-03-09 18:36:00+00    19663.74
2012-03-09 18:37:00+00    19913.64
2012-03-09 18:38:00+00    19796.52
2012-03-09 18:39:00+00    20010.48
2012-03-09 18:40:00+00    19743.06
2012-03-09 18:41:00+00    20159.16
2012-03-09 18:42:00+00    19536.24
2012-03-09 18:43:00+00    20337.00
2012-03-09 18:44:00+00    19659.00
2012-03-09 18:45:00+00    20140.44
2012-03-09 18:46:00+00    20065.38
2012-03-09 18:47:00+00    19964.58
2012-03-09 18:48:00+00    19449.60
2012-03-09 18:49:00+00    19784.70
2012-03-09 18:50:00+00    19713.18
2012-03-09 18:51:00+00    19827.48
2012-03-09 18:52:00+00    20014.50
2012-03-09 18:53:00+00    19953.60
2012-03-09 18:54:00+00    19893.06
2012-03-09 18:55:00+00    19733.82
2012-03-09 18:56:00+00    19596.24
2012-03-09 18:57:00+00    19881.42
2012-03-09 18:58:00+00    20192.76
2012-03-09 18:59:00+00    20199.06
2012-03-09 19:00:00+00    19593.96
2012-03-09 19:01:00+00    19605.06
2012-03-09 19:02:00+00    19776.66
2012-03-09 19:03:00+00    20024.94
2012-03-09 19:04:00+00    19837.26
2012-03-09 19:05:00+00    19904.88
2012-03-09 19:06:00+00    19656.48
2012-03-09 19:07:00+00    19644.30
2012-03-09 19:08:00+00    19969.98
2012-03-09 19:09:00+00    19896.06
2012-03-09 19:10:00+00    19959.60
2012-03-09 19:11:00+00    19501.32
2012-03-09 19:12:00+00    19942.68
2012-03-09 19:13:00+00    20254.68
2012-03-09 19:14:00+00    19938.00
2012-03-09 19:15:00+00    20041.44
2012-03-09 19:16:00+00    19690.20
2012-03-09 19:17:00+00    19430.16
2012-03-09 19:18:00+00    20069.04
2012-03-09 19:19:00+00    19835.70
2012-03-09 19:20:00+00    19855.08
2012-03-09 19:21:00+00    19719.48
2012-03-09 19:22:00+00    19579.38
2012-03-09 19:23:00+00    19865.22
2012-03-09 19:24:00+00    19568.52
2012-03-09 19:25:00+00    19524.00
2012-03-09 19:26:00+00    20026.08
2012-03-09 19:27:00+00    19758.96
2012-03-09 19:28:00+00    19701.30
2012-03-09 19:29:00+00    19744.44
2012-03-09 19:30:00+00    20036.82
2012-03-09 19:31:00+00    19568.70
2012-03-09 19:32:00+00    20144.46
2012-03-09 19:33:00+00    20158.14
2012-03-09 19:34:00+00    19721.16
2012-03-09 19:35:00+00    19950.60
2012-03-09 19:36:00+00    19611.96
2012-03-09 19:37:00+00    19498.02
2012-03-09 19:38:00+00    19412.70
2012-03-09 19:39:00+00    19624.38
2012-03-09 19:40:00+00    19763.40
2012-03-09 19:41:00+00    19845.24
2012-03-09 19:42:00+00    19792.14
2012-03-09 19:43:00+00    19665.24
2012-03-09 19:44:00+00    19365.60
2012-03-09 19:45:00+00    20193.54
2012-03-09 19:46:00+00    19732.32
2012-03-09 19:47:00+00    19860.90
2012-03-09 19:48:00+00    19660.86
2012-03-09 19:49:00+00    19409.52
2012-03-09 19:50:00+00    19406.28
2012-03-09 19:51:00+00    19607.34
2012-03-09 19:52:00+00    19917.06
2012-03-09 19:53:00+00    19637.88
2012-03-09 19:54:00+00    19750.14
2012-03-09 19:55:00+00    19788.60
2012-03-09 19:56:00+00    19718.40
2012-03-09 19:57:00+00    19485.12
2012-03-09 19:58:00+00    19531.92
2012-03-09 19:59:00+00    20057.22
2012-03-09 20:00:00+00    19740.18
2012-03-09 20:01:00+00    19667.64
2012-03-09 20:02:00+00    19488.60
2012-03-09 20:03:00+00    19695.66
2012-03-09 20:04:00+00    20091.72
2012-03-09 20:05:00+00    20190.42
2012-03-09 20:06:00+00    19565.94
2012-03-09 20:07:00+00    19491.00
2012-03-09 20:08:00+00    20145.12
2012-03-09 20:09:00+00    19797.06
2012-03-09 20:10:00+00    19679.82
2012-03-09 20:11:00+00    19524.36
2012-03-09 20:12:00+00    19795.02
2012-03-09 20:13:00+00    19705.56
2012-03-09 20:14:00+00    19388.28
2012-03-09 20:15:00+00    19690.32
2012-03-09 20:16:00+00    19732.26
2012-03-09 20:17:00+00    19768.68
2012-03-09 20:18:00+00    19837.14
2012-03-09 20:19:00+00    19405.50
2012-03-09 20:20:00+00    19897.80
2012-03-09 20:21:00+00    19707.24
2012-03-09 20:22:00+00    19913.04
2012-03-09 20:23:00+00    19671.96
2012-03-09 20:24:00+00    19851.06
2012-03-09 20:25:00+00    19698.24
2012-03-09 20:26:00+00    20014.86
2012-03-09 20:27:00+00    19478.94
2012-03-09 20:28:00+00    19602.90
2012-03-09 20:29:00+00    19862.34
2012-03-09 20:30:00+00    19888.74
2012-03-09 20:31:00+00    19782.00
2012-03-09 20:32:00+00    19831.14
2012-03-09 20:33:00+00    19516.92
2012-03-09 20:34:00+00    19536.96
2012-03-09 20:35:00+00    20195.04
2012-03-09 20:36:00+00    19618.62
2012-03-09 20:37:00+00    19523.28
2012-03-09 20:38:00+00    19879.86
2012-03-09 20:39:00+00    19824.36
2012-03-09 20:40:00+00    19789.74
2012-03-09 20:41:00+00    20195.76
2012-03-09 20:42:00+00    19948.20
2012-03-09 20:43:00+00    19500.96
2012-03-09 20:44:00+00    19473.36
2012-03-09 20:45:00+00    19842.48
2012-03-09 20:46:00+00    19829.94
2012-03-09 20:47:00+00    19896.54
2012-03-09 20:48:00+00    20074.98
2012-03-09 20:49:00+00    19669.14
2012-03-09 20:50:00+00    19664.10
2012-03-09 20:51:00+00    19627.74
2012-03-09 20:52:00+00    19367.76
2012-03-09 20:53:00+00    19943.22
2012-03-09 20:54:00+00    19680.30
2012-03-09 20:55:00+00    19688.10
2012-03-09 20:56:00+00    19281.30
2012-03-09 20:57:00+00    20165.10
2012-03-09 20:58:00+00    19354.26
2012-03-09 20:59:00+00    20158.92
2012-03-09 21:00:00+00    19671.24
2012-03-09 21:01:00+00    19799.82
2012-03-09 21:02:00+00    20219.22
2012-03-09 21:03:00+00    19475.82
2012-03-09 21:04:00+00    19772.10
2012-03-09 21:05:00+00    19358.16
2012-03-09 21:06:00+00    19388.64
2012-03-09 21:07:00+00    19911.30
2012-03-09 21:08:00+00    19346.82
2012-03-09 21:09:00+00    19324.26
2012-03-09 21:10:00+00    19976.40
2012-03-09 21:11:00+00    19579.86
2012-03-09 21:12:00+00    19600.74
2012-03-09 21:13:00+00    19873.50
2012-03-09 21:14:00+00    20061.72
2012-03-09 21:15:00+00    19835.28
2012-03-09 21:16:00+00    20020.08
2012-03-09 21:17:00+00    19574.46
2012-03-09 21:18:00+00    19082.22
2012-03-09 21:19:00+00    19837.08
2012-03-09 21:20:00+00    19704.18
2012-03-09 21:21:00+00    19546.26
2012-03-09 21:22:00+00    19549.68
2012-03-09 21:23:00+00    20018.46
2012-03-09 21:24:00+00    19620.00
2012-03-09 21:25:00+00    19374.12
2012-03-09 21:26:00+00    19893.54
2012-03-09 21:27:00+00    19474.08
2012-03-09 21:28:00+00    19713.72
2012-03-09 21:29:00+00    19442.94
2012-03-09 21:30:00+00    19727.46
2012-03-09 21:31:00+00    19420.98
2012-03-09 21:32:00+00    19609.26
2012-03-09 21:33:00+00    19424.28
2012-03-09 21:34:00+00    19894.32
2012-03-09 21:35:00+00    19193.58
2012-03-09 21:36:00+00    19596.66
2012-03-09 21:37:00+00    19428.84
2012-03-09 21:38:00+00    19550.58
2012-03-09 21:39:00+00    19863.60
2012-03-09 21:40:00+00    19412.40
2012-03-09 21:41:00+00    19217.28
2012-03-09 21:42:00+00    19889.94
2012-03-09 21:43:00+00    19778.76
2012-03-09 21:44:00+00    19602.78
2012-03-09 21:45:00+00    19407.36
2012-03-09 21:46:00+00    20122.92
2012-03-09 21:47:00+00    19507.68
2012-03-09 21:48:00+00    19797.78
2012-03-09 21:49:00+00    19491.06
2012-03-09 21:50:00+00    20187.78
2012-03-09 21:51:00+00    19510.56
2012-03-09 21:52:00+00    19543.80
2012-03-09 21:53:00+00    19496.46
2012-03-09 21:54:00+00    20100.48
2012-03-09 21:55:00+00    19826.28
2012-03-09 21:56:00+00    19764.90
2012-03-09 21:57:00+00    19313.64
2012-03-09 21:58:00+00    19418.34
2012-03-09 21:59:00+00    19610.94
2012-03-09 22:00:00+00    19741.50
2012-03-09 22:01:00+00    19569.84
2012-03-09 22:02:00+00    20204.70
2012-03-09 22:03:00+00    19488.12
2012-03-09 22:04:00+00    20083.80
2012-03-09 22:05:00+00    19915.20
2012-03-09 22:06:00+00    19396.14
2012-03-09 22:07:00+00    19297.80
2012-03-09 22:08:00+00    19767.54
2012-03-09 22:09:00+00    19674.24
2012-03-09 22:10:00+00    19424.88
2012-03-09 22:11:00+00    19643.28
2012-03-09 22:12:00+00    19661.22
2012-03-09 22:13:00+00    19731.18
2012-03-09 22:14:00+00    19697.76
2012-03-09 22:15:00+00    19515.60
2012-03-09 22:16:00+00    19454.52
2012-03-09 22:17:00+00    19857.36
2012-03-09 22:18:00+00    19833.60
2012-03-09 22:19:00+00    19674.48
2012-03-09 22:20:00+00    20119.74
2012-03-09 22:21:00+00    20115.90
2012-03-09 22:22:00+00    20257.20
2012-03-09 22:23:00+00    20007.42
2012-03-09 22:24:00+00    19621.68
2012-03-09 22:25:00+00    19744.68
2012-03-09 22:26:00+00    19781.76
2012-03-09 22:27:00+00    19408.44
2012-03-09 22:28:00+00    19825.02
2012-03-09 22:29:00+00    19158.72
2012-03-09 22:30:00+00    19484.94
2012-03-09 22:31:00+00    19422.78
2012-03-09 22:32:00+00    19594.02
2012-03-09 22:33:00+00    19248.18
2012-03-09 22:34:00+00    19537.08
2012-03-09 22:35:00+00    19570.02
2012-03-09 22:36:00+00    20046.96
2012-03-09 22:37:00+00    19634.88
2012-03-09 22:38:00+00    19917.60
2012-03-09 22:39:00+00    19242.72
2012-03-09 22:40:00+00    19676.28
2012-03-09 22:41:00+00    20131.32
2012-03-09 22:42:00+00    19549.20
2012-03-09 22:43:00+00    18972.84
2012-03-09 22:44:00+00    19889.88
2012-03-09 22:45:00+00    19715.46
2012-03-09 22:46:00+00    19939.56
2012-03-09 22:47:00+00    19459.98
2012-03-09 22:48:00+00    19627.38
2012-03-09 22:49:00+00    19306.68
2012-03-09 22:50:00+00    19414.98
2012-03-09 22:51:00+00    19482.66
2012-03-09 22:52:00+00    19947.36
2012-03-09 22:53:00+00    19498.92
2012-03-09 22:54:00+00    19171.50
2012-03-09 22:55:00+00    19852.26
2012-03-09 22:56:00+00    20210.22
2012-03-09 22:57:00+00    19814.76
2012-03-09 22:58:00+00    20106.18
2012-03-09 22:59:00+00    19500.72
2012-03-09 23:00:00+00    19636.14
2012-03-09 23:01:00+00    19494.24
2012-03-09 23:02:00+00    19578.06
2012-03-09 23:03:00+00    19198.38
2012-03-09 23:04:00+00    19714.38
2012-03-09 23:05:00+00    20093.34
2012-03-09 23:06:00+00    19958.10
2012-03-09 23:07:00+00    19982.10
2012-03-09 23:08:00+00    19585.62
2012-03-09 23:09:00+00    19682.82
2012-03-09 23:10:00+00    19634.58
2012-03-09 23:11:00+00    19621.62
2012-03-09 23:12:00+00    19594.74
2012-03-09 23:13:00+00    20070.00
2012-03-09 23:14:00+00    19761.36
2012-03-09 23:15:00+00    20171.04
2012-03-09 23:16:00+00    19640.46
2012-03-09 23:17:00+00    19625.16
2012-03-09 23:18:00+00    19895.64
2012-03-09 23:19:00+00    20072.70
2012-03-09 23:20:00+00    19234.44
2012-03-09 23:21:00+00    19921.98
2012-03-09 23:22:00+00    20057.94
2012-03-09 23:23:00+00    20030.64
2012-03-09 23:24:00+00    19386.30
2012-03-09 23:25:00+00    19721.70
2012-03-09 23:26:00+00    19615.14
2012-03-09 23:27:00+00    19832.82
2012-03-09 23:28:00+00    19508.64
2012-03-09 23:29:00+00    19453.26
2012-03-09 23:30:00+00    19751.22
2012-03-09 23:31:00+00    19899.30
2012-03-09 23:32:00+00    19643.76
2012-03-09 23:33:00+00    20098.02
2012-03-09 23:34:00+00    20009.76
2012-03-09 23:35:00+00    19980.78
2012-03-09 23:36:00+00    19462.80
2012-03-09 23:37:00+00    19616.64
2012-03-09 23:38:00+00    19728.96
2012-03-09 23:39:00+00    19711.80
2012-03-09 23:40:00+00    20065.38
2012-03-09 23:41:00+00    19939.74
2012-03-09 23:42:00+00    19794.24
2012-03-09 23:43:00+00    19788.00
2012-03-09 23:44:00+00    19850.16
2012-03-09 23:45:00+00    19762.80
2012-03-09 23:46:00+00    19972.20
2012-03-09 23:47:00+00    19513.50
2012-03-09 23:48:00+00    19576.56
2012-03-09 23:49:00+00    20107.80
2012-03-09 23:50:00+00    20042.64
2012-03-09 23:51:00+00    20095.44
2012-03-09 23:52:00+00    20161.20
2012-03-09 23:53:00+00    19803.48
2012-03-09 23:54:00+00    19691.16
2012-03-09 23:55:00+00    19918.68
2012-03-09 23:56:00+00    19908.48
2012-03-09 23:57:00+00    19473.78
2012-03-09 23:58:00+00    19715.40
2012-03-09 23:59:00+00    19796.52
2012-03-10 00:00:00+00    19643.70
2012-03-10 00:01:00+00    20028.00
2012-03-10 00:02:00+00    19751.52
2012-03-10 00:03:00+00    19703.58
2012-03-10 00:04:00+00    20101.92
2012-03-10 00:05:00+00    19503.06
2012-03-10 00:06:00+00    19660.20
2012-03-10 00:07:00+00    20193.96
2012-03-10 00:08:00+00    20030.04
2012-03-10 00:09:00+00    19853.88
2012-03-10 00:10:00+00    19799.88
2012-03-10 00:11:00+00    20211.96
2012-03-10 00:12:00+00    20202.00
2012-03-10 00:13:00+00    19842.42
2012-03-10 00:14:00+00    19885.98
2012-03-10 00:15:00+00    20388.72
2012-03-10 00:16:00+00    19860.24
2012-03-10 00:17:00+00    19571.52
2012-03-10 00:18:00+00    19703.40
2012-03-10 00:19:00+00    19785.84
2012-03-10 00:20:00+00    19700.94
2012-03-10 00:21:00+00    20094.18
2012-03-10 00:22:00+00    20058.36
2012-03-10 00:23:00+00    19454.10
2012-03-10 00:24:00+00    20133.00
2012-03-10 00:25:00+00    19767.54
2012-03-10 00:26:00+00    19709.10
2012-03-10 00:27:00+00    19682.88
2012-03-10 00:28:00+00    19698.96
2012-03-10 00:29:00+00    20289.18
2012-03-10 00:30:00+00    19600.14
2012-03-10 00:31:00+00    20017.74
2012-03-10 00:32:00+00    19683.00
2012-03-10 00:33:00+00    19877.22
2012-03-10 00:34:00+00    19854.72
2012-03-10 00:35:00+00    20004.06
2012-03-10 00:36:00+00    19716.78
2012-03-10 00:37:00+00    19722.84
2012-03-10 00:38:00+00    19828.68
2012-03-10 00:39:00+00    19746.06
2012-03-10 00:40:00+00    19670.64
2012-03-10 00:41:00+00    19330.92
2012-03-10 00:42:00+00    20338.20
2012-03-10 00:43:00+00    19890.72
2012-03-10 00:44:00+00    19864.32
2012-03-10 00:45:00+00    19954.38
2012-03-10 00:46:00+00    19526.82
2012-03-10 00:47:00+00    19964.52
2012-03-10 00:48:00+00    20316.36
2012-03-10 00:49:00+00    19675.02
2012-03-10 00:50:00+00    20026.56
2012-03-10 00:51:00+00    19883.64
2012-03-10 00:52:00+00    19751.58
2012-03-10 00:53:00+00    20016.54
2012-03-10 00:54:00+00    19824.54
2012-03-10 00:55:00+00    19697.34
2012-03-10 00:56:00+00    20456.70
2012-03-10 00:57:00+00    19844.64
2012-03-10 00:58:00+00    20026.50
2012-03-10 00:59:00+00    20091.54
2012-03-10 01:00:00+00    20044.02
2012-03-10 01:01:00+00    19847.22
2012-03-10 01:02:00+00    19778.52
2012-03-10 01:03:00+00    19931.58
2012-03-10 01:04:00+00    20090.82
2012-03-10 01:05:00+00    20063.46
2012-03-10 01:06:00+00    20052.90
2012-03-10 01:07:00+00    19729.02
2012-03-10 01:08:00+00    20036.70
2012-03-10 01:09:00+00    20032.50
2012-03-10 01:10:00+00    19867.62
2012-03-10 01:11:00+00    19610.94
2012-03-10 01:12:00+00    20388.06
2012-03-10 01:13:00+00    19726.98
2012-03-10 01:14:00+00    19498.26
2012-03-10 01:15:00+00    19741.68
2012-03-10 01:16:00+00    19881.54
2012-03-10 01:17:00+00    19827.90
2012-03-10 01:18:00+00    19938.60
2012-03-10 01:19:00+00    20093.82
2012-03-10 01:20:00+00    20156.04
2012-03-10 01:21:00+00    19578.48
2012-03-10 01:22:00+00    19937.34
2012-03-10 01:23:00+00    20239.38
2012-03-10 01:24:00+00    19636.44
2012-03-10 01:25:00+00    19688.88
2012-03-10 01:26:00+00    20209.38
2012-03-10 01:27:00+00    20147.82
2012-03-10 01:28:00+00    19760.70
2012-03-10 01:29:00+00    19773.42
2012-03-10 01:30:00+00    19832.28
2012-03-10 01:31:00+00    20115.42
2012-03-10 01:32:00+00    20064.42
2012-03-10 01:33:00+00    20251.74
2012-03-10 01:34:00+00    20023.08
2012-03-10 01:35:00+00    20019.78
2012-03-10 01:36:00+00    19759.62
2012-03-10 01:37:00+00    20036.16
2012-03-10 01:38:00+00    20036.52
2012-03-10 01:39:00+00    19755.12
2012-03-10 01:40:00+00    19784.28
2012-03-10 01:41:00+00    19701.12
2012-03-10 01:42:00+00    20238.66
2012-03-10 01:43:00+00    19868.10
2012-03-10 01:44:00+00    20129.04
2012-03-10 01:45:00+00    20079.00
2012-03-10 01:46:00+00    20061.06
2012-03-10 01:47:00+00    19674.06
2012-03-10 01:48:00+00    20328.72
2012-03-10 01:49:00+00    20077.08
2012-03-10 01:50:00+00    19354.62
2012-03-10 01:51:00+00    20150.16
2012-03-10 01:52:00+00    19567.50
2012-03-10 01:53:00+00    19718.88
2012-03-10 01:54:00+00    19979.94
2012-03-10 01:55:00+00    19773.36
2012-03-10 01:56:00+00    20217.18
2012-03-10 01:57:00+00    19612.26
2012-03-10 01:58:00+00    19571.70
2012-03-10 01:59:00+00    20029.74
2012-03-10 02:00:00+00    20004.54
2012-03-10 02:01:00+00    19626.06
2012-03-10 02:02:00+00    20277.24
2012-03-10 02:03:00+00    19719.60
2012-03-10 02:04:00+00    20005.50
2012-03-10 02:05:00+00    19805.04
2012-03-10 02:06:00+00    20115.84
2012-03-10 02:07:00+00    19825.20
2012-03-10 02:08:00+00    19989.06
2012-03-10 02:09:00+00    19821.30
2012-03-10 02:10:00+00    20339.28
2012-03-10 02:11:00+00    20124.42
2012-03-10 02:12:00+00    20530.44
2012-03-10 02:13:00+00    20004.36
2012-03-10 02:14:00+00    19719.18
2012-03-10 02:15:00+00    20165.46
2012-03-10 02:16:00+00    19641.72
2012-03-10 02:17:00+00    20394.12
2012-03-10 02:18:00+00    20202.84
2012-03-10 02:19:00+00    20103.66
2012-03-10 02:20:00+00    20048.82
2012-03-10 02:21:00+00    20117.58
2012-03-10 02:22:00+00    19800.48
2012-03-10 02:23:00+00    20426.88
2012-03-10 02:24:00+00    19709.82
2012-03-10 02:25:00+00    20424.18
2012-03-10 02:26:00+00    19433.46
2012-03-10 02:27:00+00    20089.98
2012-03-10 02:28:00+00    20106.18
2012-03-10 02:29:00+00    19499.52
2012-03-10 02:30:00+00    20395.20
2012-03-10 02:31:00+00    20390.76
2012-03-10 02:32:00+00    19779.54
2012-03-10 02:33:00+00    19538.04
2012-03-10 02:34:00+00    20181.84
2012-03-10 02:35:00+00    20365.62
2012-03-10 02:36:00+00    20207.16
2012-03-10 02:37:00+00    19692.60
2012-03-10 02:38:00+00    20060.82
2012-03-10 02:39:00+00    19815.48
2012-03-10 02:40:00+00    20057.94
2012-03-10 02:41:00+00    20141.40
2012-03-10 02:42:00+00    19998.12
2012-03-10 02:43:00+00    19843.08
2012-03-10 02:44:00+00    19843.68
2012-03-10 02:45:00+00    20073.84
2012-03-10 02:46:00+00    20036.28
2012-03-10 02:47:00+00    19603.86
2012-03-10 02:48:00+00    20043.96
2012-03-10 02:49:00+00    20136.96
2012-03-10 02:50:00+00    19842.66
2012-03-10 02:51:00+00    19834.08
2012-03-10 02:52:00+00    20074.74
2012-03-10 02:53:00+00    20407.68
2012-03-10 02:54:00+00    19957.32
2012-03-10 02:55:00+00    19661.64
2012-03-10 02:56:00+00    19992.30
2012-03-10 02:57:00+00    20190.36
2012-03-10 02:58:00+00    19927.08
2012-03-10 02:59:00+00    20038.50
2012-03-10 03:00:00+00    20341.86
2012-03-10 03:01:00+00    19844.64
2012-03-10 03:02:00+00    19950.30
2012-03-10 03:03:00+00    19903.08
2012-03-10 03:04:00+00    20149.98
2012-03-10 03:05:00+00    20007.96
2012-03-10 03:06:00+00    19962.42
2012-03-10 03:07:00+00    20145.60
2012-03-10 03:08:00+00    19988.22
2012-03-10 03:09:00+00    20271.78
2012-03-10 03:10:00+00    19600.80
2012-03-10 03:11:00+00    20278.08
2012-03-10 03:12:00+00    20454.72
2012-03-10 03:13:00+00    20168.40
2012-03-10 03:14:00+00    20134.92
2012-03-10 03:15:00+00    19839.72
2012-03-10 03:16:00+00    19726.56
2012-03-10 03:17:00+00    20025.60
2012-03-10 03:18:00+00    20222.82
2012-03-10 03:19:00+00    19585.08
2012-03-10 03:20:00+00    20217.60
2012-03-10 03:21:00+00    20024.22
2012-03-10 03:22:00+00    19906.02
2012-03-10 03:23:00+00    20208.66
2012-03-10 03:24:00+00    19766.04
2012-03-10 03:25:00+00    19982.28
2012-03-10 03:26:00+00    20093.28
2012-03-10 03:27:00+00    20340.48
2012-03-10 03:28:00+00    20049.00
2012-03-10 03:29:00+00    20276.28
2012-03-10 03:30:00+00    20072.82
2012-03-10 03:31:00+00    20086.50
2012-03-10 03:32:00+00    19947.12
2012-03-10 03:33:00+00    20183.28
2012-03-10 03:34:00+00    20366.10
2012-03-10 03:35:00+00    20493.24
2012-03-10 03:36:00+00    20011.02
2012-03-10 03:37:00+00    20306.34
2012-03-10 03:38:00+00    19980.00
2012-03-10 03:39:00+00    20490.84
2012-03-10 03:40:00+00    20340.96
2012-03-10 03:41:00+00    20232.12
2012-03-10 03:42:00+00    20364.60
2012-03-10 03:43:00+00    20375.34
2012-03-10 03:44:00+00    20089.26
2012-03-10 03:45:00+00    20153.10
2012-03-10 03:46:00+00    20665.02
2012-03-10 03:47:00+00    20466.24
2012-03-10 03:48:00+00    19875.78
2012-03-10 03:49:00+00    20276.46
2012-03-10 03:50:00+00    20392.74
2012-03-10 03:51:00+00    19914.72
2012-03-10 03:52:00+00    19914.66
2012-03-10 03:53:00+00    20703.18
2012-03-10 03:54:00+00    20249.94
2012-03-10 03:55:00+00    20066.58
2012-03-10 03:56:00+00    19980.18
2012-03-10 03:57:00+00    19806.12
2012-03-10 03:58:00+00    19870.14
2012-03-10 03:59:00+00    20135.76
2012-03-10 04:00:00+00    20304.18
2012-03-10 04:01:00+00    20062.86
2012-03-10 04:02:00+00    20065.26
2012-03-10 04:03:00+00    20277.30
2012-03-10 04:04:00+00    20287.32
2012-03-10 04:05:00+00    20388.54
2012-03-10 04:06:00+00    20158.98
2012-03-10 04:07:00+00    19996.50
2012-03-10 04:08:00+00    20003.52
2012-03-10 04:09:00+00    20066.82
2012-03-10 04:10:00+00    20124.48
2012-03-10 04:11:00+00    20265.66
2012-03-10 04:12:00+00    20194.50
2012-03-10 04:13:00+00    20226.66
2012-03-10 04:14:00+00    20132.40
2012-03-10 04:15:00+00    20053.62
2012-03-10 04:16:00+00    20007.24
2012-03-10 04:17:00+00    20489.46
2012-03-10 04:18:00+00    19867.02
2012-03-10 04:19:00+00    19757.46
2012-03-10 04:20:00+00    19885.14
2012-03-10 04:21:00+00    19724.34
2012-03-10 04:22:00+00    20194.56
2012-03-10 04:23:00+00    19700.22
2012-03-10 04:24:00+00    19841.16
2012-03-10 04:25:00+00    19984.80
2012-03-10 04:26:00+00    20071.14
2012-03-10 04:27:00+00    19920.18
2012-03-10 04:28:00+00    19727.10
2012-03-10 04:29:00+00    20229.66
2012-03-10 04:30:00+00    19925.58
2012-03-10 04:31:00+00    20273.82
2012-03-10 04:32:00+00    20103.36
2012-03-10 04:33:00+00    19864.08
2012-03-10 04:34:00+00    19751.34
2012-03-10 04:35:00+00    20335.50
2012-03-10 04:36:00+00    19809.06
2012-03-10 04:37:00+00    20048.34
2012-03-10 04:38:00+00    19479.48
2012-03-10 04:39:00+00    19872.30
2012-03-10 04:40:00+00    20165.46
2012-03-10 04:41:00+00    20089.92
2012-03-10 04:42:00+00    20161.14
2012-03-10 04:43:00+00    20296.02
2012-03-10 04:44:00+00    20025.48
2012-03-10 04:45:00+00    19815.96
2012-03-10 04:46:00+00    19998.12
2012-03-10 04:47:00+00    20452.56
2012-03-10 04:48:00+00    19803.66
2012-03-10 04:49:00+00    20255.34
2012-03-10 04:50:00+00    20419.02
2012-03-10 04:51:00+00    20438.58
2012-03-10 04:52:00+00    20261.58
2012-03-10 04:53:00+00    20158.38
2012-03-10 04:54:00+00    20295.72
2012-03-10 04:55:00+00    19980.00
2012-03-10 04:56:00+00    20293.02
2012-03-10 04:57:00+00    20013.36
2012-03-10 04:58:00+00    20032.68
2012-03-10 04:59:00+00    20023.38
2012-03-10 05:00:00+00    20283.60
2012-03-10 05:01:00+00    20516.46
2012-03-10 05:02:00+00    19843.20
2012-03-10 05:03:00+00    20235.24
2012-03-10 05:04:00+00    21015.48
2012-03-10 05:05:00+00    19890.00
2012-03-10 05:06:00+00    20068.98
2012-03-10 05:07:00+00    19928.40
2012-03-10 05:08:00+00    20037.96
2012-03-10 05:09:00+00    20263.38
2012-03-10 05:10:00+00    20698.56
2012-03-10 05:11:00+00    20533.92
2012-03-10 05:12:00+00    20252.34
2012-03-10 05:13:00+00    20033.46
2012-03-10 05:14:00+00    20270.64
2012-03-10 05:15:00+00    19538.64
2012-03-10 05:16:00+00    20261.34
2012-03-10 05:17:00+00    20191.26
2012-03-10 05:18:00+00    20360.28
2012-03-10 05:19:00+00    19769.52
2012-03-10 05:20:00+00    20130.30
2012-03-10 05:21:00+00    20228.76
2012-03-10 05:22:00+00    19976.82
2012-03-10 05:23:00+00    19781.82
2012-03-10 05:24:00+00    20456.28
2012-03-10 05:25:00+00    20234.04
2012-03-10 05:26:00+00    20397.30
2012-03-10 05:27:00+00    20035.08
2012-03-10 05:28:00+00    19725.72
2012-03-10 05:29:00+00    20187.42
2012-03-10 05:30:00+00    19783.80
2012-03-10 05:31:00+00    20331.90
2012-03-10 05:32:00+00    20230.50
2012-03-10 05:33:00+00    20241.42
2012-03-10 05:34:00+00    19784.40
2012-03-10 05:35:00+00    20139.90
2012-03-10 05:36:00+00    20189.10
2012-03-10 05:37:00+00    20057.34
2012-03-10 05:38:00+00    20563.14
2012-03-10 05:39:00+00    20093.16
2012-03-10 05:40:00+00    20357.94
2012-03-10 05:41:00+00    20425.38
2012-03-10 05:42:00+00    19858.74
2012-03-10 05:43:00+00    20229.18
2012-03-10 05:44:00+00    19991.40
2012-03-10 05:45:00+00    20448.96
2012-03-10 05:46:00+00    20218.26
2012-03-10 05:47:00+00    20393.58
2012-03-10 05:48:00+00    20128.38
2012-03-10 05:49:00+00    19938.18
2012-03-10 05:50:00+00    20110.98
2012-03-10 05:51:00+00    19822.50
2012-03-10 05:52:00+00    20321.76
2012-03-10 05:53:00+00    20187.90
2012-03-10 05:54:00+00    19790.46
2012-03-10 05:55:00+00    19786.38
2012-03-10 05:56:00+00    20547.00
2012-03-10 05:57:00+00    20275.20
2012-03-10 05:58:00+00    20656.50
2012-03-10 05:59:00+00    20395.32
2012-03-10 06:00:00+00    20386.74
2012-03-10 06:01:00+00    20006.76
2012-03-10 06:02:00+00    20196.24
2012-03-10 06:03:00+00    20319.78
2012-03-10 06:04:00+00    20651.40
2012-03-10 06:05:00+00    20123.10
2012-03-10 06:06:00+00    20725.80
2012-03-10 06:07:00+00    20211.06
2012-03-10 06:08:00+00    20512.08
2012-03-10 06:09:00+00    19544.64
2012-03-10 06:10:00+00    20242.08
2012-03-10 06:11:00+00    20457.00
2012-03-10 06:12:00+00    20476.86
2012-03-10 06:13:00+00    20366.28
2012-03-10 06:14:00+00    20065.74
2012-03-10 06:15:00+00    20439.90
2012-03-10 06:16:00+00    20219.04
2012-03-10 06:17:00+00    20075.40
2012-03-10 06:18:00+00    20310.30
2012-03-10 06:19:00+00    20591.94
2012-03-10 06:20:00+00    20244.00
2012-03-10 06:21:00+00    20093.22
2012-03-10 06:22:00+00    20224.98
2012-03-10 06:23:00+00    20004.36
2012-03-10 06:24:00+00    19922.88
2012-03-10 06:25:00+00    19831.92
2012-03-10 06:26:00+00    20100.30
2012-03-10 06:27:00+00    19819.62
2012-03-10 06:28:00+00    20209.38
2012-03-10 06:29:00+00    19894.08
2012-03-10 06:30:00+00    20446.68
2012-03-10 06:31:00+00    20029.08
2012-03-10 06:32:00+00    20275.50
2012-03-10 06:33:00+00    20503.86
2012-03-10 06:34:00+00    20341.62
2012-03-10 06:35:00+00    20312.70
2012-03-10 06:36:00+00    20124.48
2012-03-10 06:37:00+00    20237.28
2012-03-10 06:38:00+00    20220.18
2012-03-10 06:39:00+00    20461.32
2012-03-10 06:40:00+00    20526.72
2012-03-10 06:41:00+00    20629.44
2012-03-10 06:42:00+00    20571.00
2012-03-10 06:43:00+00    20154.60
2012-03-10 06:44:00+00    20107.68
2012-03-10 06:45:00+00    19974.12
2012-03-10 06:46:00+00    20184.90
2012-03-10 06:47:00+00    20399.04
2012-03-10 06:48:00+00    20033.22
2012-03-10 06:49:00+00    19589.58
2012-03-10 06:50:00+00    20542.02
2012-03-10 06:51:00+00    19504.56
2012-03-10 06:52:00+00    20359.32
2012-03-10 06:53:00+00    20208.96
2012-03-10 06:54:00+00    20128.02
2012-03-10 06:55:00+00    20392.62
2012-03-10 06:56:00+00    20381.76
2012-03-10 06:57:00+00    20272.56
2012-03-10 06:58:00+00    20287.38
2012-03-10 06:59:00+00    20285.46
2012-03-10 07:00:00+00    20246.34
2012-03-10 07:01:00+00    20387.94
2012-03-10 07:02:00+00    20404.44
2012-03-10 07:03:00+00    20643.24
2012-03-10 07:04:00+00    19945.68
2012-03-10 07:05:00+00    19869.12
2012-03-10 07:06:00+00    20599.38
2012-03-10 07:07:00+00    20126.88
2012-03-10 07:08:00+00    20049.30
2012-03-10 07:09:00+00    20099.94
2012-03-10 07:10:00+00    20234.52
2012-03-10 07:11:00+00    19803.06
2012-03-10 07:12:00+00    20362.92
2012-03-10 07:13:00+00    20641.14
2012-03-10 07:14:00+00    20439.30
2012-03-10 07:15:00+00    20634.48
2012-03-10 07:16:00+00    20434.68
2012-03-10 07:17:00+00    20531.28
2012-03-10 07:18:00+00    20230.14
2012-03-10 07:19:00+00    19791.60
2012-03-10 07:20:00+00    20248.56
2012-03-10 07:21:00+00    20159.58
2012-03-10 07:22:00+00    20274.06
2012-03-10 07:23:00+00    20105.22
2012-03-10 07:24:00+00    20419.50
2012-03-10 07:25:00+00    20424.72
2012-03-10 07:26:00+00    20333.88
2012-03-10 07:27:00+00    20212.62
2012-03-10 07:28:00+00    20258.04
2012-03-10 07:29:00+00    20239.14
2012-03-10 07:30:00+00    20897.40
2012-03-10 07:31:00+00    20115.84
2012-03-10 07:32:00+00    20347.02
2012-03-10 07:33:00+00    19627.86
2012-03-10 07:34:00+00    20340.90
2012-03-10 07:35:00+00    20302.20
2012-03-10 07:36:00+00    20005.86
2012-03-10 07:37:00+00    19921.62
2012-03-10 07:38:00+00    19880.16
2012-03-10 07:39:00+00    20209.32
2012-03-10 07:40:00+00    20591.88
2012-03-10 07:41:00+00    20197.98
2012-03-10 07:42:00+00    20283.24
2012-03-10 07:43:00+00    20378.34
2012-03-10 07:44:00+00    20198.64
2012-03-10 07:45:00+00    20389.86
2012-03-10 07:46:00+00    20583.48
2012-03-10 07:47:00+00    20272.02
2012-03-10 07:48:00+00    20620.20
2012-03-10 07:49:00+00    20206.08
2012-03-10 07:50:00+00    20094.30
2012-03-10 07:51:00+00    20355.18
2012-03-10 07:52:00+00    24173.94
2012-03-10 07:53:00+00    20272.74
2012-03-10 07:54:00+00    20024.04
2012-03-10 07:55:00+00    20516.58
2012-03-10 07:56:00+00    20160.00
2012-03-10 07:57:00+00    20227.68
2012-03-10 07:58:00+00    20413.44
2012-03-10 07:59:00+00    20340.12
2012-03-10 08:00:00+00    19928.04
2012-03-10 08:01:00+00    20196.78
2012-03-10 08:02:00+00    20012.94
2012-03-10 08:03:00+00    20482.50
2012-03-10 08:04:00+00    20719.44
2012-03-10 08:05:00+00    20467.56
2012-03-10 08:06:00+00    19948.98
2012-03-10 08:07:00+00    20640.36
2012-03-10 08:08:00+00    20028.78
2012-03-10 08:09:00+00    20377.98
2012-03-10 08:10:00+00    20145.24
2012-03-10 08:11:00+00    20114.34
2012-03-10 08:12:00+00    20591.34
2012-03-10 08:13:00+00    20223.78
2012-03-10 08:14:00+00    20528.04
2012-03-10 08:15:00+00    20725.08
2012-03-10 08:16:00+00    19945.08
2012-03-10 08:17:00+00    20550.18
2012-03-10 08:18:00+00    20194.08
2012-03-10 08:19:00+00    19890.24
2012-03-10 08:20:00+00    20360.22
2012-03-10 08:21:00+00    20317.56
2012-03-10 08:22:00+00    19952.16
2012-03-10 08:23:00+00    20262.00
2012-03-10 08:24:00+00    20214.24
2012-03-10 08:25:00+00    20688.54
2012-03-10 08:26:00+00    19967.04
2012-03-10 08:27:00+00    20018.64
2012-03-10 08:28:00+00    20436.24
2012-03-10 08:29:00+00    20172.48
2012-03-10 08:30:00+00    20004.30
2012-03-10 08:31:00+00    20374.08
2012-03-10 08:32:00+00    20266.74
2012-03-10 08:33:00+00    20337.36
2012-03-10 08:34:00+00    20021.88
2012-03-10 08:35:00+00    20985.60
2012-03-10 08:36:00+00    20122.50
2012-03-10 08:37:00+00    20263.98
2012-03-10 08:38:00+00    20529.30
2012-03-10 08:39:00+00    20000.82
2012-03-10 08:40:00+00    19910.22
2012-03-10 08:41:00+00    20432.16
2012-03-10 08:42:00+00    20323.14
2012-03-10 08:43:00+00    20512.20
2012-03-10 08:44:00+00    20380.08
2012-03-10 08:45:00+00    20061.12
2012-03-10 08:46:00+00    20128.26
2012-03-10 08:47:00+00    20021.16
2012-03-10 08:48:00+00    20156.40
2012-03-10 08:49:00+00    19677.24
2012-03-10 08:50:00+00    20030.82
2012-03-10 08:51:00+00    20080.32
2012-03-10 08:52:00+00    20416.32
2012-03-10 08:53:00+00    20253.18
2012-03-10 08:54:00+00    20506.62
2012-03-10 08:55:00+00    20611.32
2012-03-10 08:56:00+00    20613.24
2012-03-10 08:57:00+00    20305.74
2012-03-10 08:58:00+00    19893.66
2012-03-10 08:59:00+00    20581.98
2012-03-10 09:00:00+00    20490.84
2012-03-10 09:01:00+00    20092.08
2012-03-10 09:02:00+00    20617.14
2012-03-10 09:03:00+00    20003.88
2012-03-10 09:04:00+00    20219.70
2012-03-10 09:05:00+00    20206.14
2012-03-10 09:06:00+00    20556.84
2012-03-10 09:07:00+00    20407.26
2012-03-10 09:08:00+00    20681.16
2012-03-10 09:09:00+00    20564.64
2012-03-10 09:10:00+00    20011.92
2012-03-10 09:11:00+00    20084.94
2012-03-10 09:12:00+00    20618.70
2012-03-10 09:13:00+00    20107.74
2012-03-10 09:14:00+00    20062.86
2012-03-10 09:15:00+00    20458.80
2012-03-10 09:16:00+00    20369.10
2012-03-10 09:17:00+00    20341.50
2012-03-10 09:18:00+00    20106.48
2012-03-10 09:19:00+00    20070.66
2012-03-10 09:20:00+00    20466.30
2012-03-10 09:21:00+00    20101.44
2012-03-10 09:22:00+00    20579.64
2012-03-10 09:23:00+00    20372.88
2012-03-10 09:24:00+00    20649.42
2012-03-10 09:25:00+00    20601.72
2012-03-10 09:26:00+00    20490.60
2012-03-10 09:27:00+00    20312.64
2012-03-10 09:28:00+00    20650.38
2012-03-10 09:29:00+00    19953.24
2012-03-10 09:30:00+00    19969.20
2012-03-10 09:31:00+00    20440.20
2012-03-10 09:32:00+00    20157.78
2012-03-10 09:33:00+00    20329.98
2012-03-10 09:34:00+00    20012.88
2012-03-10 09:35:00+00    20631.78
2012-03-10 09:36:00+00    20334.00
2012-03-10 09:37:00+00    20479.92
2012-03-10 09:38:00+00    19914.36
2012-03-10 09:39:00+00    20020.02
2012-03-10 09:40:00+00    20235.48
2012-03-10 09:41:00+00    19606.32
2012-03-10 09:42:00+00    20106.84
2012-03-10 09:43:00+00    20688.48
2012-03-10 09:44:00+00    20004.90
2012-03-10 09:45:00+00    20423.70
2012-03-10 09:46:00+00    20533.68
2012-03-10 09:47:00+00    20243.22
2012-03-10 09:48:00+00    19915.02
2012-03-10 09:49:00+00    20336.52
2012-03-10 09:50:00+00    20376.24
2012-03-10 09:51:00+00    19880.28
2012-03-10 09:52:00+00    20231.46
2012-03-10 09:53:00+00    20569.92
2012-03-10 09:54:00+00    20703.84
2012-03-10 09:55:00+00    20058.18
2012-03-10 09:56:00+00    20290.50
2012-03-10 09:57:00+00    19999.38
2012-03-10 09:58:00+00    20471.04
2012-03-10 09:59:00+00    20214.24
2012-03-10 10:00:00+00    20072.70
2012-03-10 10:01:00+00    20181.00
2012-03-10 10:02:00+00    20164.68
2012-03-10 10:03:00+00    20623.08
2012-03-10 10:04:00+00    20458.32
2012-03-10 10:05:00+00    20172.78
2012-03-10 10:06:00+00    19907.34
2012-03-10 10:07:00+00    20156.40
2012-03-10 10:08:00+00    20739.12
2012-03-10 10:09:00+00    19914.06
2012-03-10 10:10:00+00    20221.50
2012-03-10 10:11:00+00    20238.66
2012-03-10 10:12:00+00    19997.46
2012-03-10 10:13:00+00    20506.68
2012-03-10 10:14:00+00    20191.62
2012-03-10 10:15:00+00    20486.46
2012-03-10 10:16:00+00    20565.36
2012-03-10 10:17:00+00    20714.94
2012-03-10 10:18:00+00    20286.18
2012-03-10 10:19:00+00    20059.68
2012-03-10 10:20:00+00    20385.48
2012-03-10 10:21:00+00    20545.50
2012-03-10 10:22:00+00    20088.42
2012-03-10 10:23:00+00    20299.38
2012-03-10 10:24:00+00    20638.32
2012-03-10 10:25:00+00    20886.06
2012-03-10 10:26:00+00    20678.40
2012-03-10 10:27:00+00    20363.40
2012-03-10 10:28:00+00    20204.28
2012-03-10 10:29:00+00    20136.60
2012-03-10 10:30:00+00    20281.92
2012-03-10 10:31:00+00    20368.80
2012-03-10 10:32:00+00    20708.58
2012-03-10 10:33:00+00    20484.42
2012-03-10 10:34:00+00    20580.12
2012-03-10 10:35:00+00    20383.98
2012-03-10 10:36:00+00    20061.00
2012-03-10 10:37:00+00    20463.48
2012-03-10 10:38:00+00    20582.34
2012-03-10 10:39:00+00    20438.04
2012-03-10 10:40:00+00    20261.52
2012-03-10 10:41:00+00    20153.76
2012-03-10 10:42:00+00    20376.72
2012-03-10 10:43:00+00    20273.40
2012-03-10 10:44:00+00    20484.18
2012-03-10 10:45:00+00    20464.74
2012-03-10 10:46:00+00    20149.08
2012-03-10 10:47:00+00    20509.98
2012-03-10 10:48:00+00    20657.70
2012-03-10 10:49:00+00    20084.82
2012-03-10 10:50:00+00    20271.72
2012-03-10 10:51:00+00    20355.00
2012-03-10 10:52:00+00    20533.68
2012-03-10 10:53:00+00    20559.96
2012-03-10 10:54:00+00    20673.18
2012-03-10 10:55:00+00    20326.14
2012-03-10 10:56:00+00    20312.34
2012-03-10 10:57:00+00    20285.76
2012-03-10 10:58:00+00    20349.12
2012-03-10 10:59:00+00    20353.44
2012-03-10 11:00:00+00    20465.58
2012-03-10 11:01:00+00    20127.12
2012-03-10 11:02:00+00    20616.90
2012-03-10 11:03:00+00    20533.32
2012-03-10 11:04:00+00    20456.04
2012-03-10 11:05:00+00    20567.10
2012-03-10 11:06:00+00    20634.42
2012-03-10 11:07:00+00    20264.94
2012-03-10 11:08:00+00    20275.50
2012-03-10 11:09:00+00    20141.28
2012-03-10 11:10:00+00    20543.40
2012-03-10 11:11:00+00    20589.24
2012-03-10 11:12:00+00    20295.36
2012-03-10 11:13:00+00    20366.16
2012-03-10 11:14:00+00    20473.26
2012-03-10 11:15:00+00    20431.20
2012-03-10 11:16:00+00    20753.34
2012-03-10 11:17:00+00    20472.66
2012-03-10 11:18:00+00    20901.66
2012-03-10 11:19:00+00    20962.56
2012-03-10 11:20:00+00    20282.16
2012-03-10 11:21:00+00    20579.10
2012-03-10 11:22:00+00    20550.66
2012-03-10 11:23:00+00    20155.14
2012-03-10 11:24:00+00    20407.44
2012-03-10 11:25:00+00    20575.44
2012-03-10 11:26:00+00    19831.44
2012-03-10 11:27:00+00    20463.00
2012-03-10 11:28:00+00    20106.90
2012-03-10 11:29:00+00    20544.78
2012-03-10 11:30:00+00    20712.66
2012-03-10 11:31:00+00    20308.68
2012-03-10 11:32:00+00    20367.84
2012-03-10 11:33:00+00    20238.06
2012-03-10 11:34:00+00    20459.76
2012-03-10 11:35:00+00    19718.22
2012-03-10 11:36:00+00    20627.94
2012-03-10 11:37:00+00    20422.92
2012-03-10 11:38:00+00    20792.22
2012-03-10 11:39:00+00    20088.66
2012-03-10 11:40:00+00    20498.10
2012-03-10 11:41:00+00    19811.82
2012-03-10 11:42:00+00    20282.28
2012-03-10 11:43:00+00    20276.22
2012-03-10 11:44:00+00    20662.92
2012-03-10 11:45:00+00    20394.00
2012-03-10 11:46:00+00    20302.98
2012-03-10 11:47:00+00    20245.26
2012-03-10 11:48:00+00    20504.52
2012-03-10 11:49:00+00    20080.68
2012-03-10 11:50:00+00    20268.06
2012-03-10 11:51:00+00    20105.94
2012-03-10 11:52:00+00    20239.74
2012-03-10 11:53:00+00    20362.44
2012-03-10 11:54:00+00    20161.02
2012-03-10 11:55:00+00    20367.30
2012-03-10 11:56:00+00    20559.72
2012-03-10 11:57:00+00    20513.70
2012-03-10 11:58:00+00    20536.14
2012-03-10 11:59:00+00    19868.64
2012-03-10 12:00:00+00    20628.54
2012-03-10 12:01:00+00    20046.54
2012-03-10 12:02:00+00    20816.04
2012-03-10 12:03:00+00    20479.20
2012-03-10 12:04:00+00    20323.80
2012-03-10 12:05:00+00    20988.30
2012-03-10 12:06:00+00    20581.02
2012-03-10 12:07:00+00    20241.30
2012-03-10 12:08:00+00    21075.90
2012-03-10 12:09:00+00    20452.20
2012-03-10 12:10:00+00    19887.12
2012-03-10 12:11:00+00    20341.50
2012-03-10 12:12:00+00    20501.64
2012-03-10 12:13:00+00    20421.42
2012-03-10 12:14:00+00    20365.20
2012-03-10 12:15:00+00    20218.56
2012-03-10 12:16:00+00    20648.28
2012-03-10 12:17:00+00    19833.48
2012-03-10 12:18:00+00    20067.72
2012-03-10 12:19:00+00    20844.72
2012-03-10 12:20:00+00    20660.10
2012-03-10 12:21:00+00    20457.12
2012-03-10 12:22:00+00    20650.92
2012-03-10 12:23:00+00    20566.32
2012-03-10 12:24:00+00    20531.04
2012-03-10 12:25:00+00    20191.20
2012-03-10 12:26:00+00    20221.20
2012-03-10 12:27:00+00    20319.36
2012-03-10 12:28:00+00    20722.38
2012-03-10 12:29:00+00    20064.90
2012-03-10 12:30:00+00    19976.64
2012-03-10 12:31:00+00    20569.38
2012-03-10 12:32:00+00    20172.54
2012-03-10 12:33:00+00    20378.52
2012-03-10 12:34:00+00    20167.20
2012-03-10 12:35:00+00    20716.86
2012-03-10 12:36:00+00    20463.30
2012-03-10 12:37:00+00    20319.90
2012-03-10 12:38:00+00    20388.00
2012-03-10 12:39:00+00    20150.52
2012-03-10 12:40:00+00    20300.94
2012-03-10 12:41:00+00    19883.76
2012-03-10 12:42:00+00    20674.86
2012-03-10 12:43:00+00    19945.92
2012-03-10 12:44:00+00    20834.10
2012-03-10 12:45:00+00    20412.06
2012-03-10 12:46:00+00    20340.42
2012-03-10 12:47:00+00    20388.12
2012-03-10 12:48:00+00    20426.22
2012-03-10 12:49:00+00    20760.54
2012-03-10 12:50:00+00    20597.70
2012-03-10 12:51:00+00    20236.32
2012-03-10 12:52:00+00    20188.20
2012-03-10 12:53:00+00    19954.14
2012-03-10 12:54:00+00    20375.22
2012-03-10 12:55:00+00    20385.60
2012-03-10 12:56:00+00    20374.02
2012-03-10 12:57:00+00    19999.80
2012-03-10 12:58:00+00    20292.00
2012-03-10 12:59:00+00    20776.02
2012-03-10 13:00:00+00    20685.78
2012-03-10 13:01:00+00    20504.70
2012-03-10 13:02:00+00    20711.10
2012-03-10 13:03:00+00    20230.44
2012-03-10 13:04:00+00    20361.00
2012-03-10 13:05:00+00    20713.56
2012-03-10 13:06:00+00    20359.14
2012-03-10 13:07:00+00    20229.84
2012-03-10 13:08:00+00    19914.84
2012-03-10 13:09:00+00    20550.36
2012-03-10 13:10:00+00    20272.98
2012-03-10 13:11:00+00    20891.22
2012-03-10 13:12:00+00    19832.16
2012-03-10 13:13:00+00    20262.42
2012-03-10 13:14:00+00    20325.54
2012-03-10 13:15:00+00    20242.98
2012-03-10 13:16:00+00    20514.72
2012-03-10 13:17:00+00    20704.14
2012-03-10 13:18:00+00    20329.74
2012-03-10 13:19:00+00    20338.98
2012-03-10 13:20:00+00    20233.38
2012-03-10 13:21:00+00    20455.80
2012-03-10 13:22:00+00    20076.72
2012-03-10 13:23:00+00    20359.62
2012-03-10 13:24:00+00    20177.76
2012-03-10 13:25:00+00    20746.20
2012-03-10 13:26:00+00    20680.80
2012-03-10 13:27:00+00    20644.02
2012-03-10 13:28:00+00    20381.52
2012-03-10 13:29:00+00    20657.94
2012-03-10 13:30:00+00    20348.16
2012-03-10 13:31:00+00    20180.58
2012-03-10 13:32:00+00    20350.14
2012-03-10 13:33:00+00    20270.94
2012-03-10 13:34:00+00    20635.32
2012-03-10 13:35:00+00    20039.46
2012-03-10 13:36:00+00    20358.54
2012-03-10 13:37:00+00    20464.20
2012-03-10 13:38:00+00    20264.64
2012-03-10 13:39:00+00    20500.20
2012-03-10 13:40:00+00    21220.02
2012-03-10 13:41:00+00    20077.68
2012-03-10 13:42:00+00    20249.16
2012-03-10 13:43:00+00    20687.28
2012-03-10 13:44:00+00    19926.60
2012-03-10 13:45:00+00    20334.54
2012-03-10 13:46:00+00    19814.94
2012-03-10 13:47:00+00    20670.12
2012-03-10 13:48:00+00    20795.52
2012-03-10 13:49:00+00    20905.86
2012-03-10 13:50:00+00    20795.34
2012-03-10 13:51:00+00    20511.06
2012-03-10 13:52:00+00    20069.58
2012-03-10 13:53:00+00    21033.72
2012-03-10 13:54:00+00    20417.70
2012-03-10 13:55:00+00    20379.30
2012-03-10 13:56:00+00    20173.86
2012-03-10 13:57:00+00    20755.92
2012-03-10 13:58:00+00    20050.02
2012-03-10 13:59:00+00    20625.36
2012-03-10 14:00:00+00    20743.26
2012-03-10 14:01:00+00    20413.86
2012-03-10 14:02:00+00    20733.60
2012-03-10 14:03:00+00    20593.68
2012-03-10 14:04:00+00    20506.74
2012-03-10 14:05:00+00    20752.98
2012-03-10 14:06:00+00    20991.90
2012-03-10 14:07:00+00    20512.32
2012-03-10 14:08:00+00    20740.44
2012-03-10 14:09:00+00    20600.40
2012-03-10 14:10:00+00    20214.18
2012-03-10 14:11:00+00    20238.78
2012-03-10 14:12:00+00    20329.50
2012-03-10 14:13:00+00    20034.36
2012-03-10 14:14:00+00    20731.56
2012-03-10 14:15:00+00    19852.44
2012-03-10 14:16:00+00    20586.42
2012-03-10 14:17:00+00    20553.84
2012-03-10 14:18:00+00    19996.38
2012-03-10 14:19:00+00    20024.58
2012-03-10 14:20:00+00    20459.64
2012-03-10 14:21:00+00    20270.64
2012-03-10 14:22:00+00    20713.32
2012-03-10 14:23:00+00    20667.42
2012-03-10 14:24:00+00    20970.42
2012-03-10 14:25:00+00    20736.00
2012-03-10 14:26:00+00    20313.90
2012-03-10 14:27:00+00    20320.56
2012-03-10 14:28:00+00    20302.32
2012-03-10 14:29:00+00    20228.70
2012-03-10 14:30:00+00    19805.22
2012-03-10 14:31:00+00    20529.12
2012-03-10 14:32:00+00    20603.10
2012-03-10 14:33:00+00    20545.14
2012-03-10 14:34:00+00    20151.54
2012-03-10 14:35:00+00    20147.04
2012-03-10 14:36:00+00    20073.78
2012-03-10 14:37:00+00    21228.00
2012-03-10 14:38:00+00    20479.50
2012-03-10 14:39:00+00    20162.64
2012-03-10 14:40:00+00    20825.10
2012-03-10 14:41:00+00    20538.12
2012-03-10 14:42:00+00    20459.40
2012-03-10 14:43:00+00    20285.82
2012-03-10 14:44:00+00    20922.12
2012-03-10 14:45:00+00    20648.10
2012-03-10 14:46:00+00    20281.44
2012-03-10 14:47:00+00    20316.48
2012-03-10 14:48:00+00    20347.20
2012-03-10 14:49:00+00    20402.28
2012-03-10 14:50:00+00    20850.36
2012-03-10 14:51:00+00    20089.26
2012-03-10 14:52:00+00    20408.16
2012-03-10 14:53:00+00    19990.98
2012-03-10 14:54:00+00    20562.78
2012-03-10 14:55:00+00    19719.42
2012-03-10 14:56:00+00    20423.16
2012-03-10 14:57:00+00    20205.60
2012-03-10 14:58:00+00    20331.48
2012-03-10 14:59:00+00    20087.64
2012-03-10 15:00:00+00    20611.50
2012-03-10 15:01:00+00    20091.54
2012-03-10 15:02:00+00    19914.66
2012-03-10 15:03:00+00    20490.00
2012-03-10 15:04:00+00    20393.40
2012-03-10 15:05:00+00    20334.78
2012-03-10 15:06:00+00    20742.12
2012-03-10 15:07:00+00    20983.98
2012-03-10 15:08:00+00    20502.72
2012-03-10 15:09:00+00    20472.48
2012-03-10 15:10:00+00    20621.76
2012-03-10 15:11:00+00    19933.14
2012-03-10 15:12:00+00    20337.36
2012-03-10 15:13:00+00    20755.08
2012-03-10 15:14:00+00    20496.00
2012-03-10 15:15:00+00    20587.26
2012-03-10 15:16:00+00    20263.56
2012-03-10 15:17:00+00    20581.98
2012-03-10 15:18:00+00    20389.68
2012-03-10 15:19:00+00    20492.58
2012-03-10 15:20:00+00    20326.56
2012-03-10 15:21:00+00    20464.86
2012-03-10 15:22:00+00    20664.30
2012-03-10 15:23:00+00    20437.62
2012-03-10 15:24:00+00    20374.50
2012-03-10 15:25:00+00    20625.60
2012-03-10 15:26:00+00    20761.02
2012-03-10 15:27:00+00    20694.24
2012-03-10 15:28:00+00    20227.56
2012-03-10 15:29:00+00    20174.46
2012-03-10 15:30:00+00    20483.58
2012-03-10 15:31:00+00    20627.40
2012-03-10 15:32:00+00    20502.48
2012-03-10 15:33:00+00    20854.68
2012-03-10 15:34:00+00    20876.94
2012-03-10 15:35:00+00    20156.82
2012-03-10 15:36:00+00    20784.06
2012-03-10 15:37:00+00    20166.54
2012-03-10 15:38:00+00    20506.02
2012-03-10 15:39:00+00    20807.46
2012-03-10 15:40:00+00    20723.10
2012-03-10 15:41:00+00    19893.54
2012-03-10 15:42:00+00    20641.20
2012-03-10 15:43:00+00    20497.92
2012-03-10 15:44:00+00    20569.32
2012-03-10 15:45:00+00    20242.56
2012-03-10 15:46:00+00    20637.84
2012-03-10 15:47:00+00    20687.16
2012-03-10 15:48:00+00    20660.46
2012-03-10 15:49:00+00    20298.24
2012-03-10 15:50:00+00    20807.04
2012-03-10 15:51:00+00    20546.64
2012-03-10 15:52:00+00    20260.20
2012-03-10 15:53:00+00    20294.40
2012-03-10 15:54:00+00    20370.84
2012-03-10 15:55:00+00    20598.48
2012-03-10 15:56:00+00    20751.18
2012-03-10 15:57:00+00    20462.28
2012-03-10 15:58:00+00    20314.98
2012-03-10 15:59:00+00    20264.04
2012-03-10 16:00:00+00    20396.94
2012-03-10 16:01:00+00    20514.12
2012-03-10 16:02:00+00    20492.46
2012-03-10 16:03:00+00    20531.94
2012-03-10 16:04:00+00    20261.46
2012-03-10 16:05:00+00    20604.42
2012-03-10 16:06:00+00    20367.90
2012-03-10 16:07:00+00    20428.56
2012-03-10 16:08:00+00    20029.62
2012-03-10 16:09:00+00    20778.18
2012-03-10 16:10:00+00    21669.18
2012-03-10 16:11:00+00    20035.08
2012-03-10 16:12:00+00    20376.96
2012-03-10 16:13:00+00    20334.66
2012-03-10 16:14:00+00    19904.94
2012-03-10 16:15:00+00    20544.66
2012-03-10 16:16:00+00    20562.54
2012-03-10 16:17:00+00    20438.22
2012-03-10 16:18:00+00    20722.74
2012-03-10 16:19:00+00    20321.58
2012-03-10 16:20:00+00    20874.90
2012-03-10 16:21:00+00    20503.74
2012-03-10 16:22:00+00    20144.10
2012-03-10 16:23:00+00    20245.02
2012-03-10 16:24:00+00    20882.70
2012-03-10 16:25:00+00    20506.56
2012-03-10 16:26:00+00    20361.78
2012-03-10 16:27:00+00    20296.86
2012-03-10 16:28:00+00    20965.50
2012-03-10 16:29:00+00    20601.78
2012-03-10 16:30:00+00    20462.46
2012-03-10 16:31:00+00    20246.88
2012-03-10 16:32:00+00    20220.06
2012-03-10 16:33:00+00    20296.32
2012-03-10 16:34:00+00    20343.96
2012-03-10 16:35:00+00    21034.44
2012-03-10 16:36:00+00    20292.54
2012-03-10 16:37:00+00    20777.22
2012-03-10 16:38:00+00    20733.36
2012-03-10 16:39:00+00    20133.24
2012-03-10 16:40:00+00    20679.30
2012-03-10 16:41:00+00    20424.54
2012-03-10 16:42:00+00    21138.00
2012-03-10 16:43:00+00    20298.06
2012-03-10 16:44:00+00    20876.46
2012-03-10 16:45:00+00    20781.18
2012-03-10 16:46:00+00    20151.00
2012-03-10 16:47:00+00    20364.84
2012-03-10 16:48:00+00    20341.74
2012-03-10 16:49:00+00    20608.38
2012-03-10 16:50:00+00    20389.44
2012-03-10 16:51:00+00    20565.24
2012-03-10 16:52:00+00    20677.68
2012-03-10 16:53:00+00    20431.02
2012-03-10 16:54:00+00    20719.68
2012-03-10 16:55:00+00    20563.44
2012-03-10 16:56:00+00    20513.88
2012-03-10 16:57:00+00    20464.98
2012-03-10 16:58:00+00    20148.48
2012-03-10 16:59:00+00    19948.26
2012-03-10 17:00:00+00    20018.58
2012-03-10 17:01:00+00    20315.88
2012-03-10 17:02:00+00    20373.42
2012-03-10 17:03:00+00    20306.76
2012-03-10 17:04:00+00    20580.90
2012-03-10 17:05:00+00    20810.52
2012-03-10 17:06:00+00    20422.08
2012-03-10 17:07:00+00    20765.16
2012-03-10 17:08:00+00    20365.68
2012-03-10 17:09:00+00    20797.38
2012-03-10 17:10:00+00    20539.62
2012-03-10 17:11:00+00    20018.40
2012-03-10 17:12:00+00    19990.02
2012-03-10 17:13:00+00    20703.18
2012-03-10 17:14:00+00    20435.88
2012-03-10 17:15:00+00    20242.08
2012-03-10 17:16:00+00    20350.86
2012-03-10 17:17:00+00    20350.62
2012-03-10 17:18:00+00    20437.32
2012-03-10 17:19:00+00    20294.16
2012-03-10 17:20:00+00    20219.46
2012-03-10 17:21:00+00    20510.88
2012-03-10 17:22:00+00    20313.48
2012-03-10 17:23:00+00    20217.12
2012-03-10 17:24:00+00    20934.84
2012-03-10 17:25:00+00    20308.14
2012-03-10 17:26:00+00    20435.28
2012-03-10 17:27:00+00    20632.56
2012-03-10 17:28:00+00    20527.80
2012-03-10 17:29:00+00    20718.24
2012-03-10 17:30:00+00    20206.44
2012-03-10 17:31:00+00    20362.68
2012-03-10 17:32:00+00    20453.16
2012-03-10 17:33:00+00    20376.90
2012-03-10 17:34:00+00    20369.22
2012-03-10 17:35:00+00    20828.76
2012-03-10 17:36:00+00    20500.98
2012-03-10 17:37:00+00    20710.80
2012-03-10 17:38:00+00    20581.20
2012-03-10 17:39:00+00    20278.92
2012-03-10 17:40:00+00    20496.96
2012-03-10 17:41:00+00    20470.98
2012-03-10 17:42:00+00    20684.34
2012-03-10 17:43:00+00    20588.82
2012-03-10 17:44:00+00    20556.24
2012-03-10 17:45:00+00    20169.36
2012-03-10 17:46:00+00    20626.32
2012-03-10 17:47:00+00    20822.52
2012-03-10 17:48:00+00    20760.24
2012-03-10 17:49:00+00    20557.80
2012-03-10 17:50:00+00    20487.30
2012-03-10 17:51:00+00    20933.40
2012-03-10 17:52:00+00    20372.46
2012-03-10 17:53:00+00    20448.30
2012-03-10 17:54:00+00    20395.26
2012-03-10 17:55:00+00    20100.30
2012-03-10 17:56:00+00    20278.14
2012-03-10 17:57:00+00    20443.08
2012-03-10 17:58:00+00    20566.20
2012-03-10 17:59:00+00    20880.78
2012-03-10 18:00:00+00    20321.10
2012-03-10 18:01:00+00    19984.56
2012-03-10 18:02:00+00    20350.98
2012-03-10 18:03:00+00    20013.42
2012-03-10 18:04:00+00    20328.30
2012-03-10 18:05:00+00    20559.54
2012-03-10 18:06:00+00    19953.90
2012-03-10 18:07:00+00    20526.18
2012-03-10 18:08:00+00    20562.66
2012-03-10 18:09:00+00    20292.42
2012-03-10 18:10:00+00    20371.08
2012-03-10 18:11:00+00    20576.04
2012-03-10 18:12:00+00    20637.48
2012-03-10 18:13:00+00    20628.42
2012-03-10 18:14:00+00    20288.16
2012-03-10 18:15:00+00    20864.64
2012-03-10 18:16:00+00    19986.48
2012-03-10 18:17:00+00    20427.06
2012-03-10 18:18:00+00    20997.24
2012-03-10 18:19:00+00    20913.90
2012-03-10 18:20:00+00    20040.36
2012-03-10 18:21:00+00    20626.14
2012-03-10 18:22:00+00    20952.24
2012-03-10 18:23:00+00    20327.04
2012-03-10 18:24:00+00    20376.60
2012-03-10 18:25:00+00    20573.70
2012-03-10 18:26:00+00    20036.28
2012-03-10 18:27:00+00    20613.36
2012-03-10 18:28:00+00    20261.76
2012-03-10 18:29:00+00    21143.34
2012-03-10 18:30:00+00    20446.74
2012-03-10 18:31:00+00    20201.04
2012-03-10 18:32:00+00    20441.22
2012-03-10 18:33:00+00    20313.54
2012-03-10 18:34:00+00    20861.28
2012-03-10 18:35:00+00    20682.90
2012-03-10 18:36:00+00    20876.04
2012-03-10 18:37:00+00    20499.84
2012-03-10 18:38:00+00    20254.38
2012-03-10 18:39:00+00    20839.14
2012-03-10 18:40:00+00    20755.08
2012-03-10 18:41:00+00    20610.54
2012-03-10 18:42:00+00    20450.94
2012-03-10 18:43:00+00    20499.48
2012-03-10 18:44:00+00    20773.20
2012-03-10 18:45:00+00    20785.92
2012-03-10 18:46:00+00    20383.56
2012-03-10 18:47:00+00    20752.92
2012-03-10 18:48:00+00    20073.36
2012-03-10 18:49:00+00    20444.16
2012-03-10 18:50:00+00    20402.88
2012-03-10 18:51:00+00    20553.48
2012-03-10 18:52:00+00    20410.50
2012-03-10 18:53:00+00    20536.86
2012-03-10 18:54:00+00    20976.84
2012-03-10 18:55:00+00    20161.92
2012-03-10 18:56:00+00    19989.00
2012-03-10 18:57:00+00    20571.12
2012-03-10 18:58:00+00    20816.64
2012-03-10 18:59:00+00    20814.00
2012-03-10 19:00:00+00    20782.08
2012-03-10 19:01:00+00    20627.88
2012-03-10 19:02:00+00    21139.38
2012-03-10 19:03:00+00    20904.90
2012-03-10 19:04:00+00    20806.44
2012-03-10 19:05:00+00    20471.70
2012-03-10 19:06:00+00    20244.06
2012-03-10 19:07:00+00    20296.32
2012-03-10 19:08:00+00    20998.20
2012-03-10 19:09:00+00    20116.80
2012-03-10 19:10:00+00    20706.96
2012-03-10 19:11:00+00    20514.00
2012-03-10 19:12:00+00    20437.20
2012-03-10 19:13:00+00    20044.44
2012-03-10 19:14:00+00    20621.58
2012-03-10 19:15:00+00    20510.22
2012-03-10 19:16:00+00    20623.68
2012-03-10 19:17:00+00    20589.24
2012-03-10 19:18:00+00    20500.86
2012-03-10 19:19:00+00    20257.50
2012-03-10 19:20:00+00    20610.84
2012-03-10 19:21:00+00    20286.90
2012-03-10 19:22:00+00    20494.32
2012-03-10 19:23:00+00    20360.88
2012-03-10 19:24:00+00    19962.36
2012-03-10 19:25:00+00    20692.14
2012-03-10 19:26:00+00    20270.88
2012-03-10 19:27:00+00    20894.76
2012-03-10 19:28:00+00    20463.30
2012-03-10 19:29:00+00    20209.02
2012-03-10 19:30:00+00    20495.16
2012-03-10 19:31:00+00    20033.88
2012-03-10 19:32:00+00    20605.50
2012-03-10 19:33:00+00    20102.76
2012-03-10 19:34:00+00    20455.26
2012-03-10 19:35:00+00    20366.10
2012-03-10 19:36:00+00    20190.12
2012-03-10 19:37:00+00    20444.40
2012-03-10 19:38:00+00    20702.28
2012-03-10 19:39:00+00    20808.36
2012-03-10 19:40:00+00    20228.22
2012-03-10 19:41:00+00    20481.42
2012-03-10 19:42:00+00    20507.46
2012-03-10 19:43:00+00    20611.68
2012-03-10 19:44:00+00    20245.26
2012-03-10 19:45:00+00    20129.94
2012-03-10 19:46:00+00    20163.30
2012-03-10 19:47:00+00    20531.16
2012-03-10 19:48:00+00    20248.68
2012-03-10 19:49:00+00    20233.80
2012-03-10 19:50:00+00    20163.24
2012-03-10 19:51:00+00    20267.40
2012-03-10 19:52:00+00    20408.22
2012-03-10 19:53:00+00    20536.32
2012-03-10 19:54:00+00    20381.94
2012-03-10 19:55:00+00    20608.86
2012-03-10 19:56:00+00    20790.18
2012-03-10 19:57:00+00    20518.86
2012-03-10 19:58:00+00    20744.10
2012-03-10 19:59:00+00    20456.70
2012-03-10 20:00:00+00    20278.20
2012-03-10 20:01:00+00    20874.96
2012-03-10 20:02:00+00    20304.30
2012-03-10 20:03:00+00    20750.46
2012-03-10 20:04:00+00    20050.62
2012-03-10 20:05:00+00    20264.16
2012-03-10 20:06:00+00    20587.02
2012-03-10 20:07:00+00    20639.16
2012-03-10 20:08:00+00    20764.92
2012-03-10 20:09:00+00    20557.86
2012-03-10 20:10:00+00    20332.86
2012-03-10 20:11:00+00    20547.66
2012-03-10 20:12:00+00    20500.32
2012-03-10 20:13:00+00    20472.06
2012-03-10 20:14:00+00    20872.74
2012-03-10 20:15:00+00    21000.84
2012-03-10 20:16:00+00    20444.82
2012-03-10 20:17:00+00    20703.06
2012-03-10 20:18:00+00    20633.70
2012-03-10 20:19:00+00    20389.80
2012-03-10 20:20:00+00    21021.48
2012-03-10 20:21:00+00    20109.96
2012-03-10 20:22:00+00    21124.20
2012-03-10 20:23:00+00    20321.76
2012-03-10 20:24:00+00    20333.22
2012-03-10 20:25:00+00    20806.80
2012-03-10 20:26:00+00    20718.12
2012-03-10 20:27:00+00    20795.58
2012-03-10 20:28:00+00    20659.56
2012-03-10 20:29:00+00    20344.44
2012-03-10 20:30:00+00    20498.52
2012-03-10 20:31:00+00    19903.62
2012-03-10 20:32:00+00    20765.28
2012-03-10 20:33:00+00    20219.94
2012-03-10 20:34:00+00    20622.96
2012-03-10 20:35:00+00    20482.32
2012-03-10 20:36:00+00    21157.50
2012-03-10 20:37:00+00    20624.76
2012-03-10 20:38:00+00    20405.22
2012-03-10 20:39:00+00    20471.88
2012-03-10 20:40:00+00    20791.50
2012-03-10 20:41:00+00    20411.76
2012-03-10 20:42:00+00    20549.64
2012-03-10 20:43:00+00    20494.92
2012-03-10 20:44:00+00    20144.40
2012-03-10 20:45:00+00    20848.74
2012-03-10 20:46:00+00    20309.76
2012-03-10 20:47:00+00    20913.00
2012-03-10 20:48:00+00    20469.48
2012-03-10 20:49:00+00    20407.92
2012-03-10 20:50:00+00    20506.38
2012-03-10 20:51:00+00    20293.98
2012-03-10 20:52:00+00    20691.66
2012-03-10 20:53:00+00    20614.80
2012-03-10 20:54:00+00    20052.66
2012-03-10 20:55:00+00    20267.52
2012-03-10 20:56:00+00    20801.52
2012-03-10 20:57:00+00    20727.12
2012-03-10 20:58:00+00    20520.90
2012-03-10 20:59:00+00    20592.00
2012-03-10 21:00:00+00    20536.80
2012-03-10 21:01:00+00    20391.48
2012-03-10 21:02:00+00    20488.14
2012-03-10 21:03:00+00    20189.64
2012-03-10 21:04:00+00    19882.14
2012-03-10 21:05:00+00    20431.26
2012-03-10 21:06:00+00    20727.18
2012-03-10 21:07:00+00    20229.66
2012-03-10 21:08:00+00    20278.56
2012-03-10 21:09:00+00    20041.56
2012-03-10 21:10:00+00    20461.50
2012-03-10 21:11:00+00    20081.88
2012-03-10 21:12:00+00    20098.20
2012-03-10 21:13:00+00    20461.20
2012-03-10 21:14:00+00    20385.54
2012-03-10 21:15:00+00    20477.40
2012-03-10 21:16:00+00    20457.30
2012-03-10 21:17:00+00    20763.60
2012-03-10 21:18:00+00    20644.56
2012-03-10 21:19:00+00    20109.60
2012-03-10 21:20:00+00    20662.92
2012-03-10 21:21:00+00    20589.06
2012-03-10 21:22:00+00    20374.32
2012-03-10 21:23:00+00    20617.08
2012-03-10 21:24:00+00    20688.42
2012-03-10 21:25:00+00    20584.08
2012-03-10 21:26:00+00    20289.90
2012-03-10 21:27:00+00    20130.96
2012-03-10 21:28:00+00    20259.12
2012-03-10 21:29:00+00    20532.90
2012-03-10 21:30:00+00    20442.78
2012-03-10 21:31:00+00    20661.54
2012-03-10 21:32:00+00    20658.48
2012-03-10 21:33:00+00    20619.90
2012-03-10 21:34:00+00    20477.88
2012-03-10 21:35:00+00    20546.10
2012-03-10 21:36:00+00    20354.40
2012-03-10 21:37:00+00    20249.76
2012-03-10 21:38:00+00    20216.16
2012-03-10 21:39:00+00    20430.48
2012-03-10 21:40:00+00    20156.88
2012-03-10 21:41:00+00    20185.44
2012-03-10 21:42:00+00    20493.90
2012-03-10 21:43:00+00    20593.44
2012-03-10 21:44:00+00    20300.82
2012-03-10 21:45:00+00    20401.20
2012-03-10 21:46:00+00    20421.00
2012-03-10 21:47:00+00    20599.50
2012-03-10 21:48:00+00    20230.08
2012-03-10 21:49:00+00    20181.48
2012-03-10 21:50:00+00    20178.36
2012-03-10 21:51:00+00    20615.28
2012-03-10 21:52:00+00    20040.72
2012-03-10 21:53:00+00    20168.40
2012-03-10 21:54:00+00    20085.72
2012-03-10 21:55:00+00    20652.30
2012-03-10 21:56:00+00    20491.56
2012-03-10 21:57:00+00    20091.78
2012-03-10 21:58:00+00    20159.28
2012-03-10 21:59:00+00    19801.92
2012-03-10 22:00:00+00    20427.60
2012-03-10 22:01:00+00    20550.72
2012-03-10 22:02:00+00    20372.88
2012-03-10 22:03:00+00    20307.24
2012-03-10 22:04:00+00    20329.74
2012-03-10 22:05:00+00    19924.38
2012-03-10 22:06:00+00    20764.92
2012-03-10 22:07:00+00    20265.78
2012-03-10 22:08:00+00    19933.80
2012-03-10 22:09:00+00    20646.42
2012-03-10 22:10:00+00    20847.36
2012-03-10 22:11:00+00    20398.74
2012-03-10 22:12:00+00    19993.44
2012-03-10 22:13:00+00    20159.40
2012-03-10 22:14:00+00    20572.86
2012-03-10 22:15:00+00    20715.66
2012-03-10 22:16:00+00    20621.16
2012-03-10 22:17:00+00    20595.90
2012-03-10 22:18:00+00    20341.74
2012-03-10 22:19:00+00    20058.42
2012-03-10 22:20:00+00    20156.88
2012-03-10 22:21:00+00    20410.74
2012-03-10 22:22:00+00    20314.56
2012-03-10 22:23:00+00    20114.28
2012-03-10 22:24:00+00    20557.20
2012-03-10 22:25:00+00    20462.22
2012-03-10 22:26:00+00    19841.70
2012-03-10 22:27:00+00    20383.50
2012-03-10 22:28:00+00    20255.64
2012-03-10 22:29:00+00    20126.88
2012-03-10 22:30:00+00    20451.60
2012-03-10 22:31:00+00    20667.18
2012-03-10 22:32:00+00    20500.56
2012-03-10 22:33:00+00    20559.30
2012-03-10 22:34:00+00    19749.12
2012-03-10 22:35:00+00    20220.48
2012-03-10 22:36:00+00    20701.86
2012-03-10 22:37:00+00    20323.02
2012-03-10 22:38:00+00    20360.88
2012-03-10 22:39:00+00    20429.46
2012-03-10 22:40:00+00    20047.44
2012-03-10 22:41:00+00    19952.28
2012-03-10 22:42:00+00    20341.50
2012-03-10 22:43:00+00    20153.82
2012-03-10 22:44:00+00    20805.54
2012-03-10 22:45:00+00    20450.52
2012-03-10 22:46:00+00    20192.22
2012-03-10 22:47:00+00    19970.10
2012-03-10 22:48:00+00    20040.90
2012-03-10 22:49:00+00    20545.50
2012-03-10 22:50:00+00    20477.46
2012-03-10 22:51:00+00    20479.38
2012-03-10 22:52:00+00    20376.84
2012-03-10 22:53:00+00    20756.04
2012-03-10 22:54:00+00    20287.08
2012-03-10 22:55:00+00    20154.72
2012-03-10 22:56:00+00    20535.12
2012-03-10 22:57:00+00    20471.10
2012-03-10 22:58:00+00    20144.88
2012-03-10 22:59:00+00    20297.10
2012-03-10 23:00:00+00    20567.64
2012-03-10 23:01:00+00    20673.18
2012-03-10 23:02:00+00    20153.52
2012-03-10 23:03:00+00    20301.06
2012-03-10 23:04:00+00    20498.28
2012-03-10 23:05:00+00    20376.36
2012-03-10 23:06:00+00    20885.82
2012-03-10 23:07:00+00    20761.50
2012-03-10 23:08:00+00    20572.20
2012-03-10 23:09:00+00    20905.74
2012-03-10 23:10:00+00    20371.74
2012-03-10 23:11:00+00    20259.78
2012-03-10 23:12:00+00    20582.58
2012-03-10 23:13:00+00    20451.00
2012-03-10 23:14:00+00    20690.70
2012-03-10 23:15:00+00    20659.32
2012-03-10 23:16:00+00    20627.40
2012-03-10 23:17:00+00    20514.90
2012-03-10 23:18:00+00    20549.46
2012-03-10 23:19:00+00    20552.58
2012-03-10 23:20:00+00    20946.36
2012-03-10 23:21:00+00    20500.74
2012-03-10 23:22:00+00    20876.88
2012-03-10 23:23:00+00    20136.78
2012-03-10 23:24:00+00    20566.02
2012-03-10 23:25:00+00    20228.16
2012-03-10 23:26:00+00    20719.98
2012-03-10 23:27:00+00    20848.32
2012-03-10 23:28:00+00    20767.50
2012-03-10 23:29:00+00    20292.66
2012-03-10 23:30:00+00    20540.22
2012-03-10 23:31:00+00    20306.58
2012-03-10 23:32:00+00    20548.92
2012-03-10 23:33:00+00    20761.86
2012-03-10 23:34:00+00    20459.70
2012-03-10 23:35:00+00    20145.60
2012-03-10 23:36:00+00    20790.66
2012-03-10 23:37:00+00    20244.06
2012-03-10 23:38:00+00    20285.34
2012-03-10 23:39:00+00    20318.40
2012-03-10 23:40:00+00    20614.80
2012-03-10 23:41:00+00    20642.94
2012-03-10 23:42:00+00    20356.38
2012-03-10 23:43:00+00    20630.04
2012-03-10 23:44:00+00    20527.62
2012-03-10 23:45:00+00    20277.84
2012-03-10 23:46:00+00    20490.54
2012-03-10 23:47:00+00    20619.42
2012-03-10 23:48:00+00    20062.08
2012-03-10 23:49:00+00    20650.08
2012-03-10 23:50:00+00    20447.16
2012-03-10 23:51:00+00    20378.46
2012-03-10 23:52:00+00    20579.94
2012-03-10 23:53:00+00    20343.66
2012-03-10 23:54:00+00    20269.20
2012-03-10 23:55:00+00    20136.36
2012-03-10 23:56:00+00    21024.00
2012-03-10 23:57:00+00    20544.72
2012-03-10 23:58:00+00    20085.90
2012-03-10 23:59:00+00    20418.00
2012-03-11 00:00:00+00    20128.20
2012-03-11 00:01:00+00    20459.46
2012-03-11 00:02:00+00    20145.30
2012-03-11 00:03:00+00    20776.14
2012-03-11 00:04:00+00    20203.26
2012-03-11 00:05:00+00    20229.66
2012-03-11 00:06:00+00    20013.24
2012-03-11 00:07:00+00    20547.00
2012-03-11 00:08:00+00    20026.86
2012-03-11 00:09:00+00    20723.22
2012-03-11 00:10:00+00    19994.52
2012-03-11 00:11:00+00    19892.64
2012-03-11 00:12:00+00    20610.36
2012-03-11 00:13:00+00    20196.24
2012-03-11 00:14:00+00    20753.52
2012-03-11 00:15:00+00    19962.06
2012-03-11 00:16:00+00    20383.68
2012-03-11 00:17:00+00    20511.72
2012-03-11 00:18:00+00    20457.54
2012-03-11 00:19:00+00    20019.24
2012-03-11 00:20:00+00    20454.30
2012-03-11 00:21:00+00    20202.84
2012-03-11 00:22:00+00    20610.36
2012-03-11 00:23:00+00    20441.22
2012-03-11 00:24:00+00    20188.86
2012-03-11 00:25:00+00    20534.10
2012-03-11 00:26:00+00    20275.02
2012-03-11 00:27:00+00    20314.62
2012-03-11 00:28:00+00    20641.38
2012-03-11 00:29:00+00    19901.28
2012-03-11 00:30:00+00    20433.96
2012-03-11 00:31:00+00    20502.00
2012-03-11 00:32:00+00    20392.26
2012-03-11 00:33:00+00    19956.78
2012-03-11 00:34:00+00    20548.86
2012-03-11 00:35:00+00    20275.38
2012-03-11 00:36:00+00    20557.80
2012-03-11 00:37:00+00    20217.48
2012-03-11 00:38:00+00    19918.74
2012-03-11 00:39:00+00    20316.42
2012-03-11 00:40:00+00    20248.02
2012-03-11 00:41:00+00    20199.30
2012-03-11 00:42:00+00    20579.76
2012-03-11 00:43:00+00    19979.64
2012-03-11 00:44:00+00    20640.36
2012-03-11 00:45:00+00    20440.68
2012-03-11 00:46:00+00    20181.54
2012-03-11 00:47:00+00    20591.40
2012-03-11 00:48:00+00    20614.86
2012-03-11 00:49:00+00    20039.16
2012-03-11 00:50:00+00    20381.22
2012-03-11 00:51:00+00    20624.94
2012-03-11 00:52:00+00    20272.56
2012-03-11 00:53:00+00    20125.44
2012-03-11 00:54:00+00    20334.24
2012-03-11 00:55:00+00    20097.66
2012-03-11 00:56:00+00    19697.28
2012-03-11 00:57:00+00    20588.70
2012-03-11 00:58:00+00    20573.46
2012-03-11 00:59:00+00    20264.94
2012-03-11 01:00:00+00    20481.12
2012-03-11 01:01:00+00    20342.22
2012-03-11 01:02:00+00    20302.98
2012-03-11 01:03:00+00    20148.72
2012-03-11 01:04:00+00    20338.74
2012-03-11 01:05:00+00    20295.54
2012-03-11 01:06:00+00    20764.80
2012-03-11 01:07:00+00    20095.20
2012-03-11 01:08:00+00    20631.30
2012-03-11 01:09:00+00    20221.86
2012-03-11 01:10:00+00    20690.70
2012-03-11 01:11:00+00    19903.56
2012-03-11 01:12:00+00    19949.88
2012-03-11 01:13:00+00    20226.00
2012-03-11 01:14:00+00    20192.58
2012-03-11 01:15:00+00    20387.76
2012-03-11 01:16:00+00    20472.24
2012-03-11 01:17:00+00    20840.28
2012-03-11 01:18:00+00    20534.58
2012-03-11 01:19:00+00    20189.58
2012-03-11 01:20:00+00    20433.84
2012-03-11 01:21:00+00    20378.16
2012-03-11 01:22:00+00    20009.70
2012-03-11 01:23:00+00    20533.02
2012-03-11 01:24:00+00    20097.30
2012-03-11 01:25:00+00    20514.72
2012-03-11 01:26:00+00    20556.54
2012-03-11 01:27:00+00    20123.34
2012-03-11 01:28:00+00    20394.30
2012-03-11 01:29:00+00    20193.48
2012-03-11 01:30:00+00    19991.82
2012-03-11 01:31:00+00    20394.24
2012-03-11 01:32:00+00    19937.40
2012-03-11 01:33:00+00    20118.18
2012-03-11 01:34:00+00    20306.04
2012-03-11 01:35:00+00    20129.16
2012-03-11 01:36:00+00    19931.46
2012-03-11 01:37:00+00    20558.88
2012-03-11 01:38:00+00    20436.36
2012-03-11 01:39:00+00    20966.16
2012-03-11 01:40:00+00    20202.84
2012-03-11 01:41:00+00    20725.50
2012-03-11 01:42:00+00    20847.06
2012-03-11 01:43:00+00    20615.40
2012-03-11 01:44:00+00    20437.68
2012-03-11 01:45:00+00    20545.20
2012-03-11 01:46:00+00    20213.28
2012-03-11 01:47:00+00    20272.50
2012-03-11 01:48:00+00    20477.22
2012-03-11 01:49:00+00    20798.88
2012-03-11 01:50:00+00    20466.90
2012-03-11 01:51:00+00    20493.18
2012-03-11 01:52:00+00    20255.22
2012-03-11 01:53:00+00    20519.82
2012-03-11 01:54:00+00    20506.26
2012-03-11 01:55:00+00    20315.88
2012-03-11 01:56:00+00    20606.70
2012-03-11 01:57:00+00    20239.80
2012-03-11 01:58:00+00    20458.38
2012-03-11 01:59:00+00    20699.70
2012-03-11 02:00:00+00    20337.18
2012-03-11 02:01:00+00    20694.36
2012-03-11 02:02:00+00    20868.90
2012-03-11 02:03:00+00    19798.50
2012-03-11 02:04:00+00    21004.56
2012-03-11 02:05:00+00    19854.54
2012-03-11 02:06:00+00    20171.10
2012-03-11 02:07:00+00    20590.80
2012-03-11 02:08:00+00    20738.04
2012-03-11 02:09:00+00    20566.92
2012-03-11 02:10:00+00    20410.92
2012-03-11 02:11:00+00    20698.20
2012-03-11 02:12:00+00    20386.44
2012-03-11 02:13:00+00    20569.44
2012-03-11 02:14:00+00    20329.02
2012-03-11 02:15:00+00    20529.24
2012-03-11 02:16:00+00    20570.28
2012-03-11 02:17:00+00    20387.16
2012-03-11 02:18:00+00    20573.22
2012-03-11 02:19:00+00    20386.68
2012-03-11 02:20:00+00    20449.26
2012-03-11 02:21:00+00    20371.62
2012-03-11 02:22:00+00    20353.92
2012-03-11 02:23:00+00    20834.58
2012-03-11 02:24:00+00    20343.78
2012-03-11 02:25:00+00    20319.06
2012-03-11 02:26:00+00    20013.48
2012-03-11 02:27:00+00    20778.54
2012-03-11 02:28:00+00    20461.32
2012-03-11 02:29:00+00    20559.36
2012-03-11 02:30:00+00    20484.66
2012-03-11 02:31:00+00    20787.90
2012-03-11 02:32:00+00    20668.80
2012-03-11 02:33:00+00    20671.50
2012-03-11 02:34:00+00    20093.04
2012-03-11 02:35:00+00    20454.48
2012-03-11 02:36:00+00    20461.68
2012-03-11 02:37:00+00    20267.28
2012-03-11 02:38:00+00    20208.06
2012-03-11 02:39:00+00    20556.84
2012-03-11 02:40:00+00    20344.98
2012-03-11 02:41:00+00    20968.92
2012-03-11 02:42:00+00    20482.32
2012-03-11 02:43:00+00    20379.72
2012-03-11 02:44:00+00    20992.98
2012-03-11 02:45:00+00    20296.62
2012-03-11 02:46:00+00    20331.60
2012-03-11 02:47:00+00    20516.94
2012-03-11 02:48:00+00    20305.98
2012-03-11 02:49:00+00    20838.72
2012-03-11 02:50:00+00    20437.62
2012-03-11 02:51:00+00    20215.50
2012-03-11 02:52:00+00    20590.38
2012-03-11 02:53:00+00    20258.52
2012-03-11 02:54:00+00    20588.70
2012-03-11 02:55:00+00    21032.94
2012-03-11 02:56:00+00    20199.42
2012-03-11 02:57:00+00    20441.04
2012-03-11 02:58:00+00    20283.00
2012-03-11 02:59:00+00    20957.88
2012-03-11 03:00:00+00    20773.44
2012-03-11 03:01:00+00    20623.62
2012-03-11 03:02:00+00    20556.36
2012-03-11 03:03:00+00    20413.62
2012-03-11 03:04:00+00    20284.44
2012-03-11 03:05:00+00    20096.64
2012-03-11 03:06:00+00    20423.40
2012-03-11 03:07:00+00    20553.30
2012-03-11 03:08:00+00    20087.10
2012-03-11 03:09:00+00    20593.32
2012-03-11 03:10:00+00    20683.26
2012-03-11 03:11:00+00    20639.22
2012-03-11 03:12:00+00    20296.20
2012-03-11 03:13:00+00    20352.12
2012-03-11 03:14:00+00    20295.00
2012-03-11 03:15:00+00    20627.04
2012-03-11 03:16:00+00    20507.16
2012-03-11 03:17:00+00    20160.36
2012-03-11 03:18:00+00    20732.22
2012-03-11 03:19:00+00    20400.78
2012-03-11 03:20:00+00    20493.18
2012-03-11 03:21:00+00    20411.34
2012-03-11 03:22:00+00    20434.62
2012-03-11 03:23:00+00    20487.12
2012-03-11 03:24:00+00    20595.66
2012-03-11 03:25:00+00    20372.58
2012-03-11 03:26:00+00    20233.26
2012-03-11 03:27:00+00    20299.14
2012-03-11 03:28:00+00    20802.60
2012-03-11 03:29:00+00    20362.92
2012-03-11 03:30:00+00    20395.98
2012-03-11 03:31:00+00    20755.20
2012-03-11 03:32:00+00    20585.40
2012-03-11 03:33:00+00    20558.64
2012-03-11 03:34:00+00    20340.24
2012-03-11 03:35:00+00    20375.88
2012-03-11 03:36:00+00    20629.26
2012-03-11 03:37:00+00    20871.12
2012-03-11 03:38:00+00    20407.50
2012-03-11 03:39:00+00    20326.80
2012-03-11 03:40:00+00    20327.22
2012-03-11 03:41:00+00    20503.32
2012-03-11 03:42:00+00    19863.24
2012-03-11 03:43:00+00    20612.70
2012-03-11 03:44:00+00    20904.18
2012-03-11 03:45:00+00    20722.92
2012-03-11 03:46:00+00    20629.26
2012-03-11 03:47:00+00    20592.84
2012-03-11 03:48:00+00    20610.12
2012-03-11 03:49:00+00    20218.56
2012-03-11 03:50:00+00    20018.22
2012-03-11 03:51:00+00    20510.82
2012-03-11 03:52:00+00    20397.24
2012-03-11 03:53:00+00    20877.84
2012-03-11 03:54:00+00    20792.46
2012-03-11 03:55:00+00    20148.96
2012-03-11 03:56:00+00    20519.76
2012-03-11 03:57:00+00    21127.86
2012-03-11 03:58:00+00    20488.44
2012-03-11 03:59:00+00    20538.90
2012-03-11 04:00:00+00    20782.26
2012-03-11 04:01:00+00    20464.02
2012-03-11 04:02:00+00    20798.70
2012-03-11 04:03:00+00    20405.04
2012-03-11 04:04:00+00    20552.82
2012-03-11 04:05:00+00    20153.94
2012-03-11 04:06:00+00    19590.48
2012-03-11 04:07:00+00    20553.18
2012-03-11 04:08:00+00    20340.84
2012-03-11 04:09:00+00    20439.36
2012-03-11 04:10:00+00    20672.52
2012-03-11 04:11:00+00    20445.84
2012-03-11 04:12:00+00    20945.94
2012-03-11 04:13:00+00    20370.48
2012-03-11 04:14:00+00    19830.12
2012-03-11 04:15:00+00    20676.48
2012-03-11 04:16:00+00    20855.46
2012-03-11 04:17:00+00    20116.56
2012-03-11 04:18:00+00    20428.68
2012-03-11 04:19:00+00    20339.40
2012-03-11 04:20:00+00    20200.32
2012-03-11 04:21:00+00    20456.28
2012-03-11 04:22:00+00    20267.64
2012-03-11 04:23:00+00    20681.10
2012-03-11 04:24:00+00    20350.08
2012-03-11 04:25:00+00    20259.12
2012-03-11 04:26:00+00    20579.04
2012-03-11 04:27:00+00    20902.32
2012-03-11 04:28:00+00    20766.42
2012-03-11 04:29:00+00    20627.82
2012-03-11 04:30:00+00    20405.76
2012-03-11 04:31:00+00    20497.98
2012-03-11 04:32:00+00    20095.92
2012-03-11 04:33:00+00    20538.72
2012-03-11 04:34:00+00    20325.00
2012-03-11 04:35:00+00    20529.30
2012-03-11 04:36:00+00    20401.02
2012-03-11 04:37:00+00    20595.36
2012-03-11 04:38:00+00    20124.96
2012-03-11 04:39:00+00    20409.00
2012-03-11 04:40:00+00    20290.08
2012-03-11 04:41:00+00    20436.18
2012-03-11 04:42:00+00    20366.70
2012-03-11 04:43:00+00    20777.28
2012-03-11 04:44:00+00    20478.00
2012-03-11 04:45:00+00    20723.46
2012-03-11 04:46:00+00    20428.98
2012-03-11 04:47:00+00    20535.96
2012-03-11 04:48:00+00    20634.42
2012-03-11 04:49:00+00    20706.24
2012-03-11 04:50:00+00    20675.94
2012-03-11 04:51:00+00    20401.44
2012-03-11 04:52:00+00    20618.28
2012-03-11 04:53:00+00    20859.54
2012-03-11 04:54:00+00    20386.20
2012-03-11 04:55:00+00    20016.18
2012-03-11 04:56:00+00    20542.02
2012-03-11 04:57:00+00    19958.94
2012-03-11 04:58:00+00    20523.42
2012-03-11 04:59:00+00    20006.46
2012-03-11 05:00:00+00    20285.94
2012-03-11 05:01:00+00    20380.20
2012-03-11 05:02:00+00    20208.00
2012-03-11 05:03:00+00    20371.80
2012-03-11 05:04:00+00    20302.74
2012-03-11 05:05:00+00    20748.84
2012-03-11 05:06:00+00    20584.32
2012-03-11 05:07:00+00    20696.10
2012-03-11 05:08:00+00    20318.64
2012-03-11 05:09:00+00    20967.06
2012-03-11 05:10:00+00    20367.06
2012-03-11 05:11:00+00    20289.60
2012-03-11 05:12:00+00    20481.84
2012-03-11 05:13:00+00    20815.44
2012-03-11 05:14:00+00    20796.36
2012-03-11 05:15:00+00    20444.22
2012-03-11 05:16:00+00    20334.36
2012-03-11 05:17:00+00    20872.74
2012-03-11 05:18:00+00    20746.62
2012-03-11 05:19:00+00    20560.44
2012-03-11 05:20:00+00    20564.58
2012-03-11 05:21:00+00    20761.62
2012-03-11 05:22:00+00    20318.64
2012-03-11 05:23:00+00    20377.86
2012-03-11 05:24:00+00    20125.50
2012-03-11 05:25:00+00    20791.92
2012-03-11 05:26:00+00    20638.86
2012-03-11 05:27:00+00    20226.24
2012-03-11 05:28:00+00    20125.08
2012-03-11 05:29:00+00    20620.68
2012-03-11 05:30:00+00    20594.52
2012-03-11 05:31:00+00    20786.82
2012-03-11 05:32:00+00    20145.06
2012-03-11 05:33:00+00    20187.48
2012-03-11 05:34:00+00    20752.56
2012-03-11 05:35:00+00    20615.94
2012-03-11 05:36:00+00    20128.02
2012-03-11 05:37:00+00    20672.76
2012-03-11 05:38:00+00    20383.14
2012-03-11 05:39:00+00    20793.12
2012-03-11 05:40:00+00    20158.26
2012-03-11 05:41:00+00    19976.04
2012-03-11 05:42:00+00    20176.50
2012-03-11 05:43:00+00    20198.88
2012-03-11 05:44:00+00    20564.34
2012-03-11 05:45:00+00    20358.06
2012-03-11 05:46:00+00    20605.20
2012-03-11 05:47:00+00    20681.34
2012-03-11 05:48:00+00    20588.34
2012-03-11 05:49:00+00    20576.46
2012-03-11 05:50:00+00    20119.50
2012-03-11 05:51:00+00    20332.56
2012-03-11 05:52:00+00    20502.78
2012-03-11 05:53:00+00    20366.34
2012-03-11 05:54:00+00    20282.04
2012-03-11 05:55:00+00    20366.46
2012-03-11 05:56:00+00    19969.44
2012-03-11 05:57:00+00    20403.96
2012-03-11 05:58:00+00    20190.00
2012-03-11 05:59:00+00    20368.92
2012-03-11 06:00:00+00    20959.80
2012-03-11 06:01:00+00    20595.42
2012-03-11 06:02:00+00    20152.20
2012-03-11 06:03:00+00    20315.70
2012-03-11 06:04:00+00    20887.68
2012-03-11 06:05:00+00    20648.76
2012-03-11 06:06:00+00    20310.78
2012-03-11 06:07:00+00    20872.44
2012-03-11 06:08:00+00    20566.86
2012-03-11 06:09:00+00    20454.54
2012-03-11 06:10:00+00    20412.84
2012-03-11 06:11:00+00    20473.80
2012-03-11 06:12:00+00    20523.48
2012-03-11 06:13:00+00    20295.66
2012-03-11 06:14:00+00    20876.70
2012-03-11 06:15:00+00    20519.82
2012-03-11 06:16:00+00    20667.24
2012-03-11 06:17:00+00    20060.28
2012-03-11 06:18:00+00    20487.00
2012-03-11 06:19:00+00    20306.22
2012-03-11 06:20:00+00    20464.80
2012-03-11 06:21:00+00    20334.42
2012-03-11 06:22:00+00    20640.36
2012-03-11 06:23:00+00    20398.20
2012-03-11 06:24:00+00    20686.92
2012-03-11 06:25:00+00    20425.08
2012-03-11 06:26:00+00    20728.68
2012-03-11 06:27:00+00    20584.98
2012-03-11 06:28:00+00    20278.32
2012-03-11 06:29:00+00    21077.04
2012-03-11 06:30:00+00    20322.48
2012-03-11 06:31:00+00    20337.54
2012-03-11 06:32:00+00    20400.54
2012-03-11 06:33:00+00    20816.04
2012-03-11 06:34:00+00    20754.54
2012-03-11 06:35:00+00    20456.88
2012-03-11 06:36:00+00    21025.80
2012-03-11 06:37:00+00    20865.66
2012-03-11 06:38:00+00    20518.26
2012-03-11 06:39:00+00    20483.34
2012-03-11 06:40:00+00    20297.22
2012-03-11 06:41:00+00    20529.84
2012-03-11 06:42:00+00    20445.36
2012-03-11 06:43:00+00    20313.30
2012-03-11 06:44:00+00    20462.22
2012-03-11 06:45:00+00    20297.46
2012-03-11 06:46:00+00    20461.50
2012-03-11 06:47:00+00    20722.44
2012-03-11 06:48:00+00    20964.42
2012-03-11 06:49:00+00    20863.20
2012-03-11 06:50:00+00    20919.06
2012-03-11 06:51:00+00    20594.82
2012-03-11 06:52:00+00    20442.48
2012-03-11 06:53:00+00    20208.78
2012-03-11 06:54:00+00    20113.98
2012-03-11 06:55:00+00    20756.58
2012-03-11 06:56:00+00    20711.94
2012-03-11 06:57:00+00    20117.88
2012-03-11 06:58:00+00    20930.76
2012-03-11 06:59:00+00    21010.14
2012-03-11 07:00:00+00    20437.32
2012-03-11 07:01:00+00    20780.64
2012-03-11 07:02:00+00    20328.30
2012-03-11 07:03:00+00    20898.66
2012-03-11 07:04:00+00    20756.82
2012-03-11 07:05:00+00    20573.82
2012-03-11 07:06:00+00    20728.26
2012-03-11 07:07:00+00    21171.06
2012-03-11 07:08:00+00    20365.32
2012-03-11 07:09:00+00    20382.48
2012-03-11 07:10:00+00    20485.92
2012-03-11 07:11:00+00    20675.28
2012-03-11 07:12:00+00    20556.06
2012-03-11 07:13:00+00    20777.94
2012-03-11 07:14:00+00    20578.56
2012-03-11 07:15:00+00    20385.78
2012-03-11 07:16:00+00    20643.60
2012-03-11 07:17:00+00    20814.12
2012-03-11 07:18:00+00    20560.14
2012-03-11 07:19:00+00    20662.68
2012-03-11 07:20:00+00    20527.32
2012-03-11 07:21:00+00    20733.24
2012-03-11 07:22:00+00    20553.72
2012-03-11 07:23:00+00    20488.38
2012-03-11 07:24:00+00    20782.92
2012-03-11 07:25:00+00    20674.32
2012-03-11 07:26:00+00    20592.54
2012-03-11 07:27:00+00    20533.44
2012-03-11 07:28:00+00    20375.52
2012-03-11 07:29:00+00    20778.18
2012-03-11 07:30:00+00    20424.30
2012-03-11 07:31:00+00    20812.08
2012-03-11 07:32:00+00    20666.58
2012-03-11 07:33:00+00    20220.30
2012-03-11 07:34:00+00    20245.38
2012-03-11 07:35:00+00    20767.86
2012-03-11 07:36:00+00    20696.82
2012-03-11 07:37:00+00    20819.16
2012-03-11 07:38:00+00    20359.20
2012-03-11 07:39:00+00    20752.08
2012-03-11 07:40:00+00    20166.90
2012-03-11 07:41:00+00    20474.94
2012-03-11 07:42:00+00    20517.06
2012-03-11 07:43:00+00    20326.38
2012-03-11 07:44:00+00    20239.98
2012-03-11 07:45:00+00    20671.38
2012-03-11 07:46:00+00    20709.66
2012-03-11 07:47:00+00    20639.10
2012-03-11 07:48:00+00    20689.32
2012-03-11 07:49:00+00    20684.58
2012-03-11 07:50:00+00    20964.36
2012-03-11 07:51:00+00    20651.34
2012-03-11 07:52:00+00    20689.98
2012-03-11 07:53:00+00    20691.66
2012-03-11 07:54:00+00    20637.00
2012-03-11 07:55:00+00    20567.64
2012-03-11 07:56:00+00    20829.30
2012-03-11 07:57:00+00    20302.92
2012-03-11 07:58:00+00    20548.26
2012-03-11 07:59:00+00    20442.12
2012-03-11 08:00:00+00    20589.66
2012-03-11 08:01:00+00    21002.40
2012-03-11 08:02:00+00    20549.34
2012-03-11 08:03:00+00    20250.78
2012-03-11 08:04:00+00    20938.86
2012-03-11 08:05:00+00    20379.24
2012-03-11 08:06:00+00    20554.86
2012-03-11 08:07:00+00    20564.76
2012-03-11 08:08:00+00    20462.76
2012-03-11 08:09:00+00    20202.66
2012-03-11 08:10:00+00    20460.18
2012-03-11 08:11:00+00    20598.18
2012-03-11 08:12:00+00    20642.82
2012-03-11 08:13:00+00    20831.94
2012-03-11 08:14:00+00    20593.56
2012-03-11 08:15:00+00    20482.62
2012-03-11 08:16:00+00    20227.50
2012-03-11 08:17:00+00    20596.74
2012-03-11 08:18:00+00    20764.14
2012-03-11 08:19:00+00    20856.60
2012-03-11 08:20:00+00    20759.40
2012-03-11 08:21:00+00    20348.70
2012-03-11 08:22:00+00    20770.62
2012-03-11 08:23:00+00    20806.80
2012-03-11 08:24:00+00    20706.06
2012-03-11 08:25:00+00    20415.42
2012-03-11 08:26:00+00    20657.16
2012-03-11 08:27:00+00    20515.80
2012-03-11 08:28:00+00    20511.24
2012-03-11 08:29:00+00    20893.38
2012-03-11 08:30:00+00    20648.40
2012-03-11 08:31:00+00    20611.92
2012-03-11 08:32:00+00    20104.80
2012-03-11 08:33:00+00    20591.76
2012-03-11 08:34:00+00    20554.02
2012-03-11 08:35:00+00    20167.44
2012-03-11 08:36:00+00    20431.86
2012-03-11 08:37:00+00    20442.42
2012-03-11 08:38:00+00    21047.40
2012-03-11 08:39:00+00    20615.88
2012-03-11 08:40:00+00    20387.16
2012-03-11 08:41:00+00    20176.92
2012-03-11 08:42:00+00    20424.84
2012-03-11 08:43:00+00    20502.36
2012-03-11 08:44:00+00    20521.98
2012-03-11 08:45:00+00    20468.94
2012-03-11 08:46:00+00    20997.06
2012-03-11 08:47:00+00    20799.18
2012-03-11 08:48:00+00    20263.38
2012-03-11 08:49:00+00    20798.16
2012-03-11 08:50:00+00    20720.34
2012-03-11 08:51:00+00    20521.20
2012-03-11 08:52:00+00    20591.88
2012-03-11 08:53:00+00    20179.26
2012-03-11 08:54:00+00    20512.44
2012-03-11 08:55:00+00    20012.04
2012-03-11 08:56:00+00    20609.82
2012-03-11 08:57:00+00    20654.16
2012-03-11 08:58:00+00    20599.32
2012-03-11 08:59:00+00    20237.28
2012-03-11 09:00:00+00    20718.60
2012-03-11 09:01:00+00    20288.16
2012-03-11 09:02:00+00    20862.24
2012-03-11 09:03:00+00    20303.34
2012-03-11 09:04:00+00    20639.58
2012-03-11 09:05:00+00    20400.42
2012-03-11 09:06:00+00    20371.20
2012-03-11 09:07:00+00    20642.58
2012-03-11 09:08:00+00    20589.00
2012-03-11 09:09:00+00    20023.80
2012-03-11 09:10:00+00    20328.42
2012-03-11 09:11:00+00    20860.14
2012-03-11 09:12:00+00    20771.22
2012-03-11 09:13:00+00    20308.38
2012-03-11 09:14:00+00    20790.24
2012-03-11 09:15:00+00    20460.48
2012-03-11 09:16:00+00    20433.30
2012-03-11 09:17:00+00    20534.16
2012-03-11 09:18:00+00    20400.90
2012-03-11 09:19:00+00    20350.02
2012-03-11 09:20:00+00    20392.92
2012-03-11 09:21:00+00    20882.10
2012-03-11 09:22:00+00    20593.02
2012-03-11 09:23:00+00    20581.02
2012-03-11 09:24:00+00    20835.24
2012-03-11 09:25:00+00    20638.92
2012-03-11 09:26:00+00    20448.60
2012-03-11 09:27:00+00    20820.60
2012-03-11 09:28:00+00    20718.96
2012-03-11 09:29:00+00    20146.44
2012-03-11 09:30:00+00    20099.82
2012-03-11 09:31:00+00    20788.02
2012-03-11 09:32:00+00    20546.22
2012-03-11 09:33:00+00    20570.28
2012-03-11 09:34:00+00    20813.70
2012-03-11 09:35:00+00    20453.82
2012-03-11 09:36:00+00    20847.84
2012-03-11 09:37:00+00    20406.96
2012-03-11 09:38:00+00    20642.46
2012-03-11 09:39:00+00    20560.02
2012-03-11 09:40:00+00    20478.00
2012-03-11 09:41:00+00    20605.08
2012-03-11 09:42:00+00    20577.12
2012-03-11 09:43:00+00    20601.36
2012-03-11 09:44:00+00    20385.42
2012-03-11 09:45:00+00    20802.84
2012-03-11 09:46:00+00    20424.90
2012-03-11 09:47:00+00    20697.48
2012-03-11 09:48:00+00    20337.84
2012-03-11 09:49:00+00    20653.38
2012-03-11 09:50:00+00    20150.28
2012-03-11 09:51:00+00    20608.86
2012-03-11 09:52:00+00    20718.00
2012-03-11 09:53:00+00    20625.72
2012-03-11 09:54:00+00    20676.78
2012-03-11 09:55:00+00    20323.32
2012-03-11 09:56:00+00    20573.94
2012-03-11 09:57:00+00    20407.56
2012-03-11 09:58:00+00    20708.70
2012-03-11 09:59:00+00    20369.16
2012-03-11 10:00:00+00    19996.80
2012-03-11 10:01:00+00    20583.12
2012-03-11 10:02:00+00    20568.42
2012-03-11 10:03:00+00    20311.44
2012-03-11 10:04:00+00    20621.58
2012-03-11 10:05:00+00    20470.02
2012-03-11 10:06:00+00    20256.30
2012-03-11 10:07:00+00    20896.50
2012-03-11 10:08:00+00    20497.14
2012-03-11 10:09:00+00    20592.90
2012-03-11 10:10:00+00    20725.74
2012-03-11 10:11:00+00    20564.34
2012-03-11 10:12:00+00    20887.26
2012-03-11 10:13:00+00    20514.72
2012-03-11 10:14:00+00    20607.96
2012-03-11 10:15:00+00    20584.26
2012-03-11 10:16:00+00    20587.14
2012-03-11 10:17:00+00    20155.08
2012-03-11 10:18:00+00    20228.40
2012-03-11 10:19:00+00    20620.38
2012-03-11 10:20:00+00    20435.70
2012-03-11 10:21:00+00    20477.34
2012-03-11 10:22:00+00    20335.38
2012-03-11 10:23:00+00    20651.34
2012-03-11 10:24:00+00    20559.78
2012-03-11 10:25:00+00    20566.92
2012-03-11 10:26:00+00    20226.24
2012-03-11 10:27:00+00    19899.12
2012-03-11 10:28:00+00    20101.74
2012-03-11 10:29:00+00    20491.92
2012-03-11 10:30:00+00    20266.26
2012-03-11 10:31:00+00    20203.92
2012-03-11 10:32:00+00    20128.74
2012-03-11 10:33:00+00    20499.00
2012-03-11 10:34:00+00    20823.66
2012-03-11 10:35:00+00    20602.08
2012-03-11 10:36:00+00    20715.96
2012-03-11 10:37:00+00    20379.54
2012-03-11 10:38:00+00    20577.24
2012-03-11 10:39:00+00    20769.66
2012-03-11 10:40:00+00    20732.46
2012-03-11 10:41:00+00    20758.20
2012-03-11 10:42:00+00    20331.06
2012-03-11 10:43:00+00    20321.94
2012-03-11 10:44:00+00    20308.68
2012-03-11 10:45:00+00    20774.94
2012-03-11 10:46:00+00    20936.40
2012-03-11 10:47:00+00    20142.78
2012-03-11 10:48:00+00    20535.36
2012-03-11 10:49:00+00    20397.54
2012-03-11 10:50:00+00    20462.88
2012-03-11 10:51:00+00    20625.12
2012-03-11 10:52:00+00    20275.26
2012-03-11 10:53:00+00    21079.38
2012-03-11 10:54:00+00    20687.46
2012-03-11 10:55:00+00    20662.80
2012-03-11 10:56:00+00    20324.52
2012-03-11 10:57:00+00    20193.06
2012-03-11 10:58:00+00    20237.52
2012-03-11 10:59:00+00    20594.88
2012-03-11 11:00:00+00    19983.66
2012-03-11 11:01:00+00    20180.40
2012-03-11 11:02:00+00    20374.20
2012-03-11 11:03:00+00    20797.02
2012-03-11 11:04:00+00    20044.80
2012-03-11 11:05:00+00    20662.44
2012-03-11 11:06:00+00    20564.82
2012-03-11 11:07:00+00    20730.90
2012-03-11 11:08:00+00    20905.02
2012-03-11 11:09:00+00    20818.20
2012-03-11 11:10:00+00    20407.32
2012-03-11 11:11:00+00    20803.14
2012-03-11 11:12:00+00    20469.30
2012-03-11 11:13:00+00    20425.86
2012-03-11 11:14:00+00    20716.14
2012-03-11 11:15:00+00    20767.86
2012-03-11 11:16:00+00    20719.02
2012-03-11 11:17:00+00    20587.32
2012-03-11 11:18:00+00    20311.38
2012-03-11 11:19:00+00    20224.80
2012-03-11 11:20:00+00    20803.08
2012-03-11 11:21:00+00    20895.60
2012-03-11 11:22:00+00    20216.22
2012-03-11 11:23:00+00    20614.44
2012-03-11 11:24:00+00    20538.24
2012-03-11 11:25:00+00    20485.80
2012-03-11 11:26:00+00    21088.98
2012-03-11 11:27:00+00    20773.20
2012-03-11 11:28:00+00    20811.78
2012-03-11 11:29:00+00    20514.24
2012-03-11 11:30:00+00    20527.50
2012-03-11 11:31:00+00    20787.06
2012-03-11 11:32:00+00    20359.38
2012-03-11 11:33:00+00    20775.90
2012-03-11 11:34:00+00    20632.44
2012-03-11 11:35:00+00    20620.26
2012-03-11 11:36:00+00    21011.52
2012-03-11 11:37:00+00    20472.78
2012-03-11 11:38:00+00    20849.70
2012-03-11 11:39:00+00    20442.66
2012-03-11 11:40:00+00    21184.92
2012-03-11 11:41:00+00    20696.34
2012-03-11 11:42:00+00    21093.96
2012-03-11 11:43:00+00    20533.02
2012-03-11 11:44:00+00    20595.36
2012-03-11 11:45:00+00    20990.58
2012-03-11 11:46:00+00    20820.60
2012-03-11 11:47:00+00    20714.88
2012-03-11 11:48:00+00    20993.22
2012-03-11 11:49:00+00    20653.50
2012-03-11 11:50:00+00    20616.30
2012-03-11 11:51:00+00    20446.68
2012-03-11 11:52:00+00    20884.68
2012-03-11 11:53:00+00    20686.74
2012-03-11 11:54:00+00    20950.14
2012-03-11 11:55:00+00    21155.76
2012-03-11 11:56:00+00    20904.48
2012-03-11 11:57:00+00    20689.26
2012-03-11 11:58:00+00    20838.90
2012-03-11 11:59:00+00    20540.04
2012-03-11 12:00:00+00    20959.14
2012-03-11 12:01:00+00    20856.24
2012-03-11 12:02:00+00    20599.20
2012-03-11 12:03:00+00    20697.60
2012-03-11 12:04:00+00    20600.10
2012-03-11 12:05:00+00    20883.78
2012-03-11 12:06:00+00    20994.72
2012-03-11 12:07:00+00    21050.34
2012-03-11 12:08:00+00    20804.04
2012-03-11 12:09:00+00    20847.48
2012-03-11 12:10:00+00    20765.76
2012-03-11 12:11:00+00    20858.10
2012-03-11 12:12:00+00    20523.06
2012-03-11 12:13:00+00    20932.74
2012-03-11 12:14:00+00    20920.20
2012-03-11 12:15:00+00    20927.46
2012-03-11 12:16:00+00    20904.00
2012-03-11 12:17:00+00    21113.28
2012-03-11 12:18:00+00    20675.94
2012-03-11 12:19:00+00    20416.50
2012-03-11 12:20:00+00    20723.94
2012-03-11 12:21:00+00    21294.42
2012-03-11 12:22:00+00    20761.56
2012-03-11 12:23:00+00    20971.74
2012-03-11 12:24:00+00    20936.28
2012-03-11 12:25:00+00    20996.58
2012-03-11 12:26:00+00    20748.18
2012-03-11 12:27:00+00    20825.82
2012-03-11 12:28:00+00    20758.62
2012-03-11 12:29:00+00    20742.36
2012-03-11 12:30:00+00    20464.92
2012-03-11 12:31:00+00    20978.52
2012-03-11 12:32:00+00    20990.04
2012-03-11 12:33:00+00    20986.14
2012-03-11 12:34:00+00    20479.44
2012-03-11 12:35:00+00    21132.06
2012-03-11 12:36:00+00    20875.68
2012-03-11 12:37:00+00    21106.26
2012-03-11 12:38:00+00    20579.22
2012-03-11 12:39:00+00    20848.14
2012-03-11 12:40:00+00    20975.88
2012-03-11 12:41:00+00    20905.20
2012-03-11 12:42:00+00    20537.82
2012-03-11 12:43:00+00    21053.82
2012-03-11 12:44:00+00    20588.16
2012-03-11 12:45:00+00    21083.16
2012-03-11 12:46:00+00    20754.12
2012-03-11 12:47:00+00    20669.46
2012-03-11 12:48:00+00    20847.72
2012-03-11 12:49:00+00    20369.52
2012-03-11 12:50:00+00    20534.40
2012-03-11 12:51:00+00    20705.34
2012-03-11 12:52:00+00    20675.58
2012-03-11 12:53:00+00    20789.04
2012-03-11 12:54:00+00    20834.94
2012-03-11 12:55:00+00    21005.34
2012-03-11 12:56:00+00    20725.08
2012-03-11 12:57:00+00    20887.68
2012-03-11 12:58:00+00    20648.58
2012-03-11 12:59:00+00    21294.72
2012-03-11 13:00:00+00    20730.90
2012-03-11 13:01:00+00    20550.30
2012-03-11 13:02:00+00    20917.02
2012-03-11 13:03:00+00    20989.50
2012-03-11 13:04:00+00    20711.04
2012-03-11 13:05:00+00    20894.58
2012-03-11 13:06:00+00    20744.10
2012-03-11 13:07:00+00    20351.46
2012-03-11 13:08:00+00    21109.38
2012-03-11 13:09:00+00    20660.52
2012-03-11 13:10:00+00    20729.58
2012-03-11 13:11:00+00    20149.14
2012-03-11 13:12:00+00    21319.14
2012-03-11 13:13:00+00    20919.90
2012-03-11 13:14:00+00    20420.22
2012-03-11 13:15:00+00    21007.20
2012-03-11 13:16:00+00    20247.78
2012-03-11 13:17:00+00    21043.32
2012-03-11 13:18:00+00    20596.32
2012-03-11 13:19:00+00    20865.00
2012-03-11 13:20:00+00    20448.54
2012-03-11 13:21:00+00    21076.98
2012-03-11 13:22:00+00    20739.06
2012-03-11 13:23:00+00    20463.84
2012-03-11 13:24:00+00    20909.58
2012-03-11 13:25:00+00    20731.98
2012-03-11 13:26:00+00    20833.68
2012-03-11 13:27:00+00    20888.76
2012-03-11 13:28:00+00    20996.70
2012-03-11 13:29:00+00    20219.88
2012-03-11 13:30:00+00    20588.82
2012-03-11 13:31:00+00    20938.44
2012-03-11 13:32:00+00    20642.70
2012-03-11 13:33:00+00    20568.78
2012-03-11 13:34:00+00    20881.32
2012-03-11 13:35:00+00    20502.30
2012-03-11 13:36:00+00    20643.18
2012-03-11 13:37:00+00    20275.68
2012-03-11 13:38:00+00    20320.08
2012-03-11 13:39:00+00    21024.54
2012-03-11 13:40:00+00    20761.26
2012-03-11 13:41:00+00    20907.00
2012-03-11 13:42:00+00    20265.42
2012-03-11 13:43:00+00    20487.36
2012-03-11 13:44:00+00    20350.32
2012-03-11 13:45:00+00    20460.54
2012-03-11 13:46:00+00    20648.64
2012-03-11 13:47:00+00    20322.48
2012-03-11 13:48:00+00    20552.40
2012-03-11 13:49:00+00    20648.76
2012-03-11 13:50:00+00    20652.48
2012-03-11 13:51:00+00    20569.32
2012-03-11 13:52:00+00    20502.18
2012-03-11 13:53:00+00    21118.68
2012-03-11 13:54:00+00    20277.18
2012-03-11 13:55:00+00    20859.18
2012-03-11 13:56:00+00    20481.30
2012-03-11 13:57:00+00    20842.38
2012-03-11 13:58:00+00    20605.26
2012-03-11 13:59:00+00    20591.52
2012-03-11 14:00:00+00    21175.68
2012-03-11 14:01:00+00    20458.68
2012-03-11 14:02:00+00    20780.76
2012-03-11 14:03:00+00    20343.12
2012-03-11 14:04:00+00    21098.04
2012-03-11 14:05:00+00    20875.44
2012-03-11 14:06:00+00    20429.22
2012-03-11 14:07:00+00    20926.62
2012-03-11 14:08:00+00    20782.44
2012-03-11 14:09:00+00    20704.14
2012-03-11 14:10:00+00    20745.84
2012-03-11 14:11:00+00    20920.86
2012-03-11 14:12:00+00    20757.48
2012-03-11 14:13:00+00    20578.80
2012-03-11 14:14:00+00    20494.74
2012-03-11 14:15:00+00    20839.02
2012-03-11 14:16:00+00    21244.56
2012-03-11 14:17:00+00    20047.56
2012-03-11 14:18:00+00    20753.82
2012-03-11 14:19:00+00    20543.28
2012-03-11 14:20:00+00    20822.34
2012-03-11 14:21:00+00    20446.50
2012-03-11 14:22:00+00    20958.72
2012-03-11 14:23:00+00    21065.94
2012-03-11 14:24:00+00    20688.42
2012-03-11 14:25:00+00    20906.88
2012-03-11 14:26:00+00    20711.46
2012-03-11 14:27:00+00    20768.82
2012-03-11 14:28:00+00    20276.94
2012-03-11 14:29:00+00    20489.76
2012-03-11 14:30:00+00    20741.16
2012-03-11 14:31:00+00    20834.70
2012-03-11 14:32:00+00    20841.36
2012-03-11 14:33:00+00    20439.72
2012-03-11 14:34:00+00    21200.10
2012-03-11 14:35:00+00    21000.60
2012-03-11 14:36:00+00    20795.04
2012-03-11 14:37:00+00    20796.12
2012-03-11 14:38:00+00    20617.50
2012-03-11 14:39:00+00    21259.68
2012-03-11 14:40:00+00    20749.80
2012-03-11 14:41:00+00    20780.22
2012-03-11 14:42:00+00    20540.10
2012-03-11 14:43:00+00    20640.36
2012-03-11 14:44:00+00    20350.44
2012-03-11 14:45:00+00    20731.08
2012-03-11 14:46:00+00    20541.72
2012-03-11 14:47:00+00    20387.58
2012-03-11 14:48:00+00    21063.66
2012-03-11 14:49:00+00    20966.82
2012-03-11 14:50:00+00    20433.00
2012-03-11 14:51:00+00    20727.18
2012-03-11 14:52:00+00    20421.18
2012-03-11 14:53:00+00    20456.58
2012-03-11 14:54:00+00    20934.06
2012-03-11 14:55:00+00    20689.50
2012-03-11 14:56:00+00    20574.42
2012-03-11 14:57:00+00    20667.78
2012-03-11 14:58:00+00    20729.22
2012-03-11 14:59:00+00    20531.46
2012-03-11 15:00:00+00    20439.84
2012-03-11 15:01:00+00    20720.64
2012-03-11 15:02:00+00    20960.40
2012-03-11 15:03:00+00    20662.14
2012-03-11 15:04:00+00    20456.40
2012-03-11 15:05:00+00    20748.12
2012-03-11 15:06:00+00    20514.06
2012-03-11 15:07:00+00    20365.98
2012-03-11 15:08:00+00    20418.66
2012-03-11 15:09:00+00    20418.84
2012-03-11 15:10:00+00    21104.76
2012-03-11 15:11:00+00    20704.26
2012-03-11 15:12:00+00    20913.36
2012-03-11 15:13:00+00    20258.10
2012-03-11 15:14:00+00    20900.16
2012-03-11 15:15:00+00    20486.82
2012-03-11 15:16:00+00    20519.52
2012-03-11 15:17:00+00    20698.98
2012-03-11 15:18:00+00    20448.96
2012-03-11 15:19:00+00    20562.90
2012-03-11 15:20:00+00    20773.02
2012-03-11 15:21:00+00    20677.92
2012-03-11 15:22:00+00    20403.42
2012-03-11 15:23:00+00    20777.64
2012-03-11 15:24:00+00    20533.62
2012-03-11 15:25:00+00    20659.02
2012-03-11 15:26:00+00    20947.32
2012-03-11 15:27:00+00    20569.32
2012-03-11 15:28:00+00    20262.06
2012-03-11 15:29:00+00    20368.50
2012-03-11 15:30:00+00    20870.94
2012-03-11 15:31:00+00    21005.94
2012-03-11 15:32:00+00    20361.60
2012-03-11 15:33:00+00    20736.78
2012-03-11 15:34:00+00    20411.16
2012-03-11 15:35:00+00    20061.96
2012-03-11 15:36:00+00    20378.46
2012-03-11 15:37:00+00    20863.20
2012-03-11 15:38:00+00    20724.42
2012-03-11 15:39:00+00    20481.66
2012-03-11 15:40:00+00    20279.10
2012-03-11 15:41:00+00    20653.86
2012-03-11 15:42:00+00    20847.06
2012-03-11 15:43:00+00    20888.52
2012-03-11 15:44:00+00    20600.76
2012-03-11 15:45:00+00    20971.92
2012-03-11 15:46:00+00    20263.32
2012-03-11 15:47:00+00    20873.16
2012-03-11 15:48:00+00    21292.02
2012-03-11 15:49:00+00    20593.08
2012-03-11 15:50:00+00    20738.94
2012-03-11 15:51:00+00    20278.20
2012-03-11 15:52:00+00    20624.76
2012-03-11 15:53:00+00    20672.88
2012-03-11 15:54:00+00    20133.36
2012-03-11 15:55:00+00    20391.36
2012-03-11 15:56:00+00    20808.60
2012-03-11 15:57:00+00    20706.42
2012-03-11 15:58:00+00    20526.48
2012-03-11 15:59:00+00    20210.52
2012-03-11 16:00:00+00    20334.96
2012-03-11 16:01:00+00    20456.88
2012-03-11 16:02:00+00    20288.94
2012-03-11 16:03:00+00    20267.52
2012-03-11 16:04:00+00    20491.44
2012-03-11 16:05:00+00    20574.60
2012-03-11 16:06:00+00    20450.76
2012-03-11 16:07:00+00    20438.58
2012-03-11 16:08:00+00    20398.62
2012-03-11 16:09:00+00    20534.28
2012-03-11 16:10:00+00    20663.34
2012-03-11 16:11:00+00    20416.80
2012-03-11 16:12:00+00    20349.12
2012-03-11 16:13:00+00    20768.64
2012-03-11 16:14:00+00    20287.38
2012-03-11 16:15:00+00    20299.26
2012-03-11 16:16:00+00    20396.34
2012-03-11 16:17:00+00    20735.46
2012-03-11 16:18:00+00    20428.74
2012-03-11 16:19:00+00    20751.96
2012-03-11 16:20:00+00    19798.08
2012-03-11 16:21:00+00    20283.30
2012-03-11 16:22:00+00    20470.32
2012-03-11 16:23:00+00    20558.10
2012-03-11 16:24:00+00    20390.34
2012-03-11 16:25:00+00    20482.56
2012-03-11 16:26:00+00    20237.16
2012-03-11 16:27:00+00    20297.52
2012-03-11 16:28:00+00    20446.86
2012-03-11 16:29:00+00    20464.26
2012-03-11 16:30:00+00    20425.38
2012-03-11 16:31:00+00    20368.50
2012-03-11 16:32:00+00    20169.54
2012-03-11 16:33:00+00    20691.42
2012-03-11 16:34:00+00    20572.08
2012-03-11 16:35:00+00    20699.58
2012-03-11 16:36:00+00    20539.44
2012-03-11 16:37:00+00    20259.66
2012-03-11 16:38:00+00    20489.28
2012-03-11 16:39:00+00    20589.90
2012-03-11 16:40:00+00    20496.90
2012-03-11 16:41:00+00    20500.74
2012-03-11 16:42:00+00    20635.32
2012-03-11 16:43:00+00    20556.78
2012-03-11 16:44:00+00    20321.34
2012-03-11 16:45:00+00    20709.18
2012-03-11 16:46:00+00    20684.70
2012-03-11 16:47:00+00    20599.26
2012-03-11 16:48:00+00    20252.82
2012-03-11 16:49:00+00    20220.42
2012-03-11 16:50:00+00    20355.06
2012-03-11 16:51:00+00    20559.60
2012-03-11 16:52:00+00    20382.06
2012-03-11 16:53:00+00    20232.06
2012-03-11 16:54:00+00    20369.22
2012-03-11 16:55:00+00    20532.24
2012-03-11 16:56:00+00    20150.58
2012-03-11 16:57:00+00    20191.44
2012-03-11 16:58:00+00    20240.64
2012-03-11 16:59:00+00    20415.18
2012-03-11 17:00:00+00    20143.74
2012-03-11 17:01:00+00    20394.78
2012-03-11 17:02:00+00    20201.28
2012-03-11 17:03:00+00    20149.44
2012-03-11 17:04:00+00    20997.00
2012-03-11 17:05:00+00    20360.76
2012-03-11 17:06:00+00    20631.66
2012-03-11 17:07:00+00    20229.00
2012-03-11 17:08:00+00    20682.12
2012-03-11 17:09:00+00    20201.58
2012-03-11 17:10:00+00    20240.40
2012-03-11 17:11:00+00    20606.94
2012-03-11 17:12:00+00    20601.36
2012-03-11 17:13:00+00    20334.60
2012-03-11 17:14:00+00    20677.14
2012-03-11 17:15:00+00    20819.94
2012-03-11 17:16:00+00    20371.38
2012-03-11 17:17:00+00    20476.38
2012-03-11 17:18:00+00    21025.26
2012-03-11 17:19:00+00    20220.72
2012-03-11 17:20:00+00    20591.64
2012-03-11 17:21:00+00    20822.76
2012-03-11 17:22:00+00    20668.02
2012-03-11 17:23:00+00    20227.86
2012-03-11 17:24:00+00    20672.22
2012-03-11 17:25:00+00    20467.80
2012-03-11 17:26:00+00    20606.82
2012-03-11 17:27:00+00    20484.06
2012-03-11 17:28:00+00    21080.16
2012-03-11 17:29:00+00    20289.72
2012-03-11 17:30:00+00    20437.86
2012-03-11 17:31:00+00    20366.16
2012-03-11 17:32:00+00    20695.50
2012-03-11 17:33:00+00    20468.28
2012-03-11 17:34:00+00    20802.30
2012-03-11 17:35:00+00    20608.14
2012-03-11 17:36:00+00    19990.68
2012-03-11 17:37:00+00    20547.24
2012-03-11 17:38:00+00    20701.86
2012-03-11 17:39:00+00    20780.46
2012-03-11 17:40:00+00    20446.50
2012-03-11 17:41:00+00    20581.20
2012-03-11 17:42:00+00    20599.08
2012-03-11 17:43:00+00    20458.32
2012-03-11 17:44:00+00    20896.14
2012-03-11 17:45:00+00    20964.36
2012-03-11 17:46:00+00    20260.14
2012-03-11 17:47:00+00    20529.54
2012-03-11 17:48:00+00    20607.12
2012-03-11 17:49:00+00    20789.16
2012-03-11 17:50:00+00    20524.02
2012-03-11 17:51:00+00    20531.82
2012-03-11 17:52:00+00    20189.82
2012-03-11 17:53:00+00    20147.70
2012-03-11 17:54:00+00    20598.66
2012-03-11 17:55:00+00    20404.44
2012-03-11 17:56:00+00    20478.54
2012-03-11 17:57:00+00    20611.26
2012-03-11 17:58:00+00    20750.46
2012-03-11 17:59:00+00    20214.30
2012-03-11 18:00:00+00    20726.94
2012-03-11 18:01:00+00    20089.68
2012-03-11 18:02:00+00    20541.24
2012-03-11 18:03:00+00    20526.66
2012-03-11 18:04:00+00    20802.78
2012-03-11 18:05:00+00    20583.42
2012-03-11 18:06:00+00    20525.88
2012-03-11 18:07:00+00    20924.46
2012-03-11 18:08:00+00    20928.66
2012-03-11 18:09:00+00    20057.10
2012-03-11 18:10:00+00    20574.54
2012-03-11 18:11:00+00    21005.88
2012-03-11 18:12:00+00    20454.36
2012-03-11 18:13:00+00    20378.34
2012-03-11 18:14:00+00    21103.38
2012-03-11 18:15:00+00    20509.56
2012-03-11 18:16:00+00    20601.24
2012-03-11 18:17:00+00    20861.40
2012-03-11 18:18:00+00    20389.50
2012-03-11 18:19:00+00    20616.90
2012-03-11 18:20:00+00    20907.06
2012-03-11 18:21:00+00    20704.92
2012-03-11 18:22:00+00    20138.46
2012-03-11 18:23:00+00    19994.82
2012-03-11 18:24:00+00    20383.68
2012-03-11 18:25:00+00    20613.54
2012-03-11 18:26:00+00    20860.38
2012-03-11 18:27:00+00    20379.36
2012-03-11 18:28:00+00    20426.46
2012-03-11 18:29:00+00    20624.88
2012-03-11 18:30:00+00    20749.20
2012-03-11 18:31:00+00    20537.10
2012-03-11 18:32:00+00    20244.24
2012-03-11 18:33:00+00    20513.40
2012-03-11 18:34:00+00    20577.12
2012-03-11 18:35:00+00    20562.42
2012-03-11 18:36:00+00    20552.28
2012-03-11 18:37:00+00    20436.42
2012-03-11 18:38:00+00    20751.60
2012-03-11 18:39:00+00    20535.60
2012-03-11 18:40:00+00    20328.36
2012-03-11 18:41:00+00    20741.82
2012-03-11 18:42:00+00    20215.80
2012-03-11 18:43:00+00    20459.94
2012-03-11 18:44:00+00    20460.72
2012-03-11 18:45:00+00    20917.32
2012-03-11 18:46:00+00    20955.18
2012-03-11 18:47:00+00    20560.20
2012-03-11 18:48:00+00    20355.54
2012-03-11 18:49:00+00    20670.00
2012-03-11 18:50:00+00    20841.90
2012-03-11 18:51:00+00    20877.72
2012-03-11 18:52:00+00    20213.82
2012-03-11 18:53:00+00    20723.34
2012-03-11 18:54:00+00    20443.20
2012-03-11 18:55:00+00    20728.26
2012-03-11 18:56:00+00    20564.10
2012-03-11 18:57:00+00    20548.80
2012-03-11 18:58:00+00    20845.68
2012-03-11 18:59:00+00    20949.48
2012-03-11 19:00:00+00    20047.14
2012-03-11 19:01:00+00    20734.80
2012-03-11 19:02:00+00    20742.60
2012-03-11 19:03:00+00    20160.84
2012-03-11 19:04:00+00    20488.08
2012-03-11 19:05:00+00    20404.44
2012-03-11 19:06:00+00    20752.26
2012-03-11 19:07:00+00    20461.68
2012-03-11 19:08:00+00    20506.08
2012-03-11 19:09:00+00    20409.72
2012-03-11 19:10:00+00    20350.26
2012-03-11 19:11:00+00    20305.14
2012-03-11 19:12:00+00    20352.84
2012-03-11 19:13:00+00    20366.64
2012-03-11 19:14:00+00    20579.10
2012-03-11 19:15:00+00    20716.20
2012-03-11 19:16:00+00    20694.72
2012-03-11 19:17:00+00    20920.44
2012-03-11 19:18:00+00    20586.78
2012-03-11 19:19:00+00    20690.40
2012-03-11 19:20:00+00    20766.60
2012-03-11 19:21:00+00    20531.16
2012-03-11 19:22:00+00    20841.18
2012-03-11 19:23:00+00    20764.26
2012-03-11 19:24:00+00    20714.04
2012-03-11 19:25:00+00    20426.10
2012-03-11 19:26:00+00    20597.58
2012-03-11 19:27:00+00    20554.14
2012-03-11 19:28:00+00    20794.02
2012-03-11 19:29:00+00    21001.50
2012-03-11 19:30:00+00    20534.16
2012-03-11 19:31:00+00    20340.84
2012-03-11 19:32:00+00    20617.20
2012-03-11 19:33:00+00    20420.22
2012-03-11 19:34:00+00    20363.40
2012-03-11 19:35:00+00    20714.16
2012-03-11 19:36:00+00    20097.06
2012-03-11 19:37:00+00    20517.36
2012-03-11 19:38:00+00    20486.04
2012-03-11 19:39:00+00    20393.64
2012-03-11 19:40:00+00    20455.56
2012-03-11 19:41:00+00    20211.60
2012-03-11 19:42:00+00    20208.12
2012-03-11 19:43:00+00    20656.32
2012-03-11 19:44:00+00    20612.58
2012-03-11 19:45:00+00    20400.12
2012-03-11 19:46:00+00    20899.68
2012-03-11 19:47:00+00    20596.86
2012-03-11 19:48:00+00    20576.70
2012-03-11 19:49:00+00    20743.62
2012-03-11 19:50:00+00    20640.24
2012-03-11 19:51:00+00    20704.08
2012-03-11 19:52:00+00    20484.42
2012-03-11 19:53:00+00    20960.88
2012-03-11 19:54:00+00    20714.94
2012-03-11 19:55:00+00    20688.12
2012-03-11 19:56:00+00    20298.42
2012-03-11 19:57:00+00    20443.26
2012-03-11 19:58:00+00    20995.08
2012-03-11 19:59:00+00    20693.22
2012-03-11 20:00:00+00    20804.04
2012-03-11 20:01:00+00    20403.54
2012-03-11 20:02:00+00    20586.84
2012-03-11 20:03:00+00    20549.28
2012-03-11 20:04:00+00    20307.24
2012-03-11 20:05:00+00    20636.46
2012-03-11 20:06:00+00    20492.88
2012-03-11 20:07:00+00    20093.10
2012-03-11 20:08:00+00    20834.94
2012-03-11 20:09:00+00    21002.10
2012-03-11 20:10:00+00    20852.58
2012-03-11 20:11:00+00    20678.10
2012-03-11 20:12:00+00    20568.18
2012-03-11 20:13:00+00    20837.76
2012-03-11 20:14:00+00    20839.62
2012-03-11 20:15:00+00    20730.00
2012-03-11 20:16:00+00    20688.18
2012-03-11 20:17:00+00    20174.76
2012-03-11 20:18:00+00    20641.38
2012-03-11 20:19:00+00    20902.26
2012-03-11 20:20:00+00    21092.88
2012-03-11 20:21:00+00    20739.12
2012-03-11 20:22:00+00    21391.44
2012-03-11 20:23:00+00    20728.20
2012-03-11 20:24:00+00    20706.54
2012-03-11 20:25:00+00    20420.88
2012-03-11 20:26:00+00    20731.80
2012-03-11 20:27:00+00    20697.12
2012-03-11 20:28:00+00    21390.84
2012-03-11 20:29:00+00    20674.86
2012-03-11 20:30:00+00    20582.46
2012-03-11 20:31:00+00    20779.08
2012-03-11 20:32:00+00    20509.56
2012-03-11 20:33:00+00    20603.16
2012-03-11 20:34:00+00    20866.32
2012-03-11 20:35:00+00    20634.78
2012-03-11 20:36:00+00    20607.78
2012-03-11 20:37:00+00    20307.24
2012-03-11 20:38:00+00    20706.36
2012-03-11 20:39:00+00    20787.84
2012-03-11 20:40:00+00    20691.48
2012-03-11 20:41:00+00    20653.56
2012-03-11 20:42:00+00    20991.90
2012-03-11 20:43:00+00    20701.02
2012-03-11 20:44:00+00    20668.74
2012-03-11 20:45:00+00    20454.06
2012-03-11 20:46:00+00    20493.84
2012-03-11 20:47:00+00    20453.52
2012-03-11 20:48:00+00    20604.90
2012-03-11 20:49:00+00    20550.06
2012-03-11 20:50:00+00    20260.02
2012-03-11 20:51:00+00    20879.16
2012-03-11 20:52:00+00    20292.06
2012-03-11 20:53:00+00    20212.80
2012-03-11 20:54:00+00    20340.24
2012-03-11 20:55:00+00    20226.90
2012-03-11 20:56:00+00    20254.20
2012-03-11 20:57:00+00    20044.74
2012-03-11 20:58:00+00    20936.22
2012-03-11 20:59:00+00    21032.52
2012-03-11 21:00:00+00    20413.98
2012-03-11 21:01:00+00    20512.68
2012-03-11 21:02:00+00    20743.20
2012-03-11 21:03:00+00    20732.34
2012-03-11 21:04:00+00    20487.90
2012-03-11 21:05:00+00    20133.90
2012-03-11 21:06:00+00    20661.42
2012-03-11 21:07:00+00    20635.56
2012-03-11 21:08:00+00    20326.50
2012-03-11 21:09:00+00    20594.94
2012-03-11 21:10:00+00    21012.72
2012-03-11 21:11:00+00    20235.18
2012-03-11 21:12:00+00    20183.34
2012-03-11 21:13:00+00    20300.40
2012-03-11 21:14:00+00    20510.46
2012-03-11 21:15:00+00    20704.98
2012-03-11 21:16:00+00    20350.32
2012-03-11 21:17:00+00    20054.34
2012-03-11 21:18:00+00    19940.16
2012-03-11 21:19:00+00    20336.82
2012-03-11 21:20:00+00    20794.44
2012-03-11 21:21:00+00    19909.62
2012-03-11 21:22:00+00    20551.38
2012-03-11 21:23:00+00    20302.02
2012-03-11 21:24:00+00    19960.80
2012-03-11 21:25:00+00    20543.58
2012-03-11 21:26:00+00    19803.90
2012-03-11 21:27:00+00    20234.16
2012-03-11 21:28:00+00    20163.66
2012-03-11 21:29:00+00    20158.50
2012-03-11 21:30:00+00    20767.86
2012-03-11 21:31:00+00    20574.96
2012-03-11 21:32:00+00    19981.44
2012-03-11 21:33:00+00    20538.36
2012-03-11 21:34:00+00    20390.82
2012-03-11 21:35:00+00    20453.88
2012-03-11 21:36:00+00    20829.24
2012-03-11 21:37:00+00    20748.12
2012-03-11 21:38:00+00    20437.86
2012-03-11 21:39:00+00    20201.22
2012-03-11 21:40:00+00    20519.46
2012-03-11 21:41:00+00    20166.84
2012-03-11 21:42:00+00    20940.72
2012-03-11 21:43:00+00    20211.12
2012-03-11 21:44:00+00    20764.02
2012-03-11 21:45:00+00    20522.34
2012-03-11 21:46:00+00    20342.76
2012-03-11 21:47:00+00    20225.70
2012-03-11 21:48:00+00    20012.64
2012-03-11 21:49:00+00    20239.80
2012-03-11 21:50:00+00    20689.80
2012-03-11 21:51:00+00    20655.78
2012-03-11 21:52:00+00    20304.42
2012-03-11 21:53:00+00    20698.26
2012-03-11 21:54:00+00    20535.48
2012-03-11 21:55:00+00    19971.48
2012-03-11 21:56:00+00    20062.50
2012-03-11 21:57:00+00    20485.32
2012-03-11 21:58:00+00    20727.84
2012-03-11 21:59:00+00    20591.94
2012-03-11 22:00:00+00    20218.02
2012-03-11 22:01:00+00    20143.50
2012-03-11 22:02:00+00    20377.26
2012-03-11 22:03:00+00    20272.38
2012-03-11 22:04:00+00    20231.34
2012-03-11 22:05:00+00    20308.62
2012-03-11 22:06:00+00    20678.40
2012-03-11 22:07:00+00    20719.62
2012-03-11 22:08:00+00    20605.26
2012-03-11 22:09:00+00    20318.22
2012-03-11 22:10:00+00    20528.16
2012-03-11 22:11:00+00    20771.40
2012-03-11 22:12:00+00    20553.18
2012-03-11 22:13:00+00    20545.80
2012-03-11 22:14:00+00    20880.18
2012-03-11 22:15:00+00    20360.04
2012-03-11 22:16:00+00    20630.82
2012-03-11 22:17:00+00    20429.28
2012-03-11 22:18:00+00    20472.96
2012-03-11 22:19:00+00    20052.12
2012-03-11 22:20:00+00    20688.30
2012-03-11 22:21:00+00    20316.36
2012-03-11 22:22:00+00    20434.32
2012-03-11 22:23:00+00    20642.16
2012-03-11 22:24:00+00    20527.02
2012-03-11 22:25:00+00    20420.46
2012-03-11 22:26:00+00    20351.94
2012-03-11 22:27:00+00    20708.88
2012-03-11 22:28:00+00    20333.88
2012-03-11 22:29:00+00    20536.92
2012-03-11 22:30:00+00    20475.06
2012-03-11 22:31:00+00    20738.94
2012-03-11 22:32:00+00    20153.70
2012-03-11 22:33:00+00    20407.44
2012-03-11 22:34:00+00    20321.10
2012-03-11 22:35:00+00    20583.18
2012-03-11 22:36:00+00    20279.16
2012-03-11 22:37:00+00    20174.88
2012-03-11 22:38:00+00    20766.84
2012-03-11 22:39:00+00    20415.42
2012-03-11 22:40:00+00    20828.94
2012-03-11 22:41:00+00    20708.16
2012-03-11 22:42:00+00    21179.88
2012-03-11 22:43:00+00    20262.90
2012-03-11 22:44:00+00    20644.50
2012-03-11 22:45:00+00    20864.10
2012-03-11 22:46:00+00    20575.08
2012-03-11 22:47:00+00    20061.84
2012-03-11 22:48:00+00    20421.00
2012-03-11 22:49:00+00    20743.80
2012-03-11 22:50:00+00    21068.70
2012-03-11 22:51:00+00    20722.62
2012-03-11 22:52:00+00    20480.04
2012-03-11 22:53:00+00    20234.94
2012-03-11 22:54:00+00    20352.12
2012-03-11 22:55:00+00    20694.84
2012-03-11 22:56:00+00    20592.96
2012-03-11 22:57:00+00    20701.38
2012-03-11 22:58:00+00    20583.06
2012-03-11 22:59:00+00    20674.02
2012-03-11 23:00:00+00    20826.48
2012-03-11 23:01:00+00    20573.88
2012-03-11 23:02:00+00    20180.04
2012-03-11 23:03:00+00    20436.60
2012-03-11 23:04:00+00    20267.34
2012-03-11 23:05:00+00    20477.70
2012-03-11 23:06:00+00    20587.44
2012-03-11 23:07:00+00    20499.60
2012-03-11 23:08:00+00    20575.02
2012-03-11 23:09:00+00    20361.42
2012-03-11 23:10:00+00    20437.56
2012-03-11 23:11:00+00    20472.60
2012-03-11 23:12:00+00    20384.52
2012-03-11 23:13:00+00    20741.88
2012-03-11 23:14:00+00    20926.62
2012-03-11 23:15:00+00    20393.16
2012-03-11 23:16:00+00    20264.88
2012-03-11 23:17:00+00    20113.62
2012-03-11 23:18:00+00    20706.72
2012-03-11 23:19:00+00    20321.52
2012-03-11 23:20:00+00    20412.48
2012-03-11 23:21:00+00    20519.94
2012-03-11 23:22:00+00    20922.12
2012-03-11 23:23:00+00    20489.40
2012-03-11 23:24:00+00    20719.26
2012-03-11 23:25:00+00    20498.82
2012-03-11 23:26:00+00    20141.52
2012-03-11 23:27:00+00    20589.78
2012-03-11 23:28:00+00    20404.74
2012-03-11 23:29:00+00    20149.92
2012-03-11 23:30:00+00    20429.94
2012-03-11 23:31:00+00    20289.24
2012-03-11 23:32:00+00    20699.22
2012-03-11 23:33:00+00    20064.60
2012-03-11 23:34:00+00    20325.12
2012-03-11 23:35:00+00    20397.36
2012-03-11 23:36:00+00    20674.14
2012-03-11 23:37:00+00    20579.46
2012-03-11 23:38:00+00    20188.74
2012-03-11 23:39:00+00    20721.36
2012-03-11 23:40:00+00    20757.90
2012-03-11 23:41:00+00    20701.20
2012-03-11 23:42:00+00    20884.08
2012-03-11 23:43:00+00    20593.08
2012-03-11 23:44:00+00    20523.12
2012-03-11 23:45:00+00    20581.08
2012-03-11 23:46:00+00    20489.94
2012-03-11 23:47:00+00    20419.02
2012-03-11 23:48:00+00    20455.08
2012-03-11 23:49:00+00    20385.36
2012-03-11 23:50:00+00    20472.90
2012-03-11 23:51:00+00    20443.62
2012-03-11 23:52:00+00    20634.30
2012-03-11 23:53:00+00    20792.58
2012-03-11 23:54:00+00    20509.32
2012-03-11 23:55:00+00    20460.60
2012-03-11 23:56:00+00    20661.36
2012-03-11 23:57:00+00    20758.08
2012-03-11 23:58:00+00    20298.06
2012-03-11 23:59:00+00    20928.06
2012-03-12 00:00:00+00    20095.74
2012-03-12 00:01:00+00    20653.62
2012-03-12 00:02:00+00    20940.54
2012-03-12 00:03:00+00    20323.50
2012-03-12 00:04:00+00    20879.88
2012-03-12 00:05:00+00    20609.04
2012-03-12 00:06:00+00    20751.48
2012-03-12 00:07:00+00    20550.72
2012-03-12 00:08:00+00    20828.16
2012-03-12 00:09:00+00    20647.86
2012-03-12 00:10:00+00    20423.28
2012-03-12 00:11:00+00    20693.76
2012-03-12 00:12:00+00    20414.34
2012-03-12 00:13:00+00    20730.06
2012-03-12 00:14:00+00    20803.02
2012-03-12 00:15:00+00    20241.54
2012-03-12 00:16:00+00    20857.92
2012-03-12 00:17:00+00    20782.74
2012-03-12 00:18:00+00    20317.08
2012-03-12 00:19:00+00    20934.48
2012-03-12 00:20:00+00    20686.56
2012-03-12 00:21:00+00    20091.96
2012-03-12 00:22:00+00    19863.00
2012-03-12 00:23:00+00    20830.98
2012-03-12 00:24:00+00    20166.84
2012-03-12 00:25:00+00    20995.80
2012-03-12 00:26:00+00    20613.96
2012-03-12 00:27:00+00    20171.64
2012-03-12 00:28:00+00    21249.00
2012-03-12 00:29:00+00    20497.08
2012-03-12 00:30:00+00    19965.96
2012-03-12 00:31:00+00    20546.64
2012-03-12 00:32:00+00    20505.18
2012-03-12 00:33:00+00    20691.90
2012-03-12 00:34:00+00    20394.30
2012-03-12 00:35:00+00    20290.56
2012-03-12 00:36:00+00    20508.72
2012-03-12 00:37:00+00    20865.24
2012-03-12 00:38:00+00    20524.56
2012-03-12 00:39:00+00    20629.14
2012-03-12 00:40:00+00    20634.12
2012-03-12 00:41:00+00    20395.44
2012-03-12 00:42:00+00    20778.60
2012-03-12 00:43:00+00    20684.52
2012-03-12 00:44:00+00    20639.46
2012-03-12 00:45:00+00    20591.64
2012-03-12 00:46:00+00    20563.38
2012-03-12 00:47:00+00    20778.06
2012-03-12 00:48:00+00    20333.58
2012-03-12 00:49:00+00    20404.98
2012-03-12 00:50:00+00    20566.50
2012-03-12 00:51:00+00    20394.96
2012-03-12 00:52:00+00    20331.30
2012-03-12 00:53:00+00    20271.00
2012-03-12 00:54:00+00    20541.84
2012-03-12 00:55:00+00    20386.74
2012-03-12 00:56:00+00    20776.50
2012-03-12 00:57:00+00    20567.34
2012-03-12 00:58:00+00    20681.10
2012-03-12 00:59:00+00    20690.10
2012-03-12 01:00:00+00    19991.28
2012-03-12 01:01:00+00    20840.46
2012-03-12 01:02:00+00    20587.20
2012-03-12 01:03:00+00    20551.92
2012-03-12 01:04:00+00    20570.40
2012-03-12 01:05:00+00    20610.36
2012-03-12 01:06:00+00    20470.80
2012-03-12 01:07:00+00    20588.82
2012-03-12 01:08:00+00    20516.88
2012-03-12 01:09:00+00    20489.34
2012-03-12 01:10:00+00    20137.68
2012-03-12 01:11:00+00    20549.58
2012-03-12 01:12:00+00    20336.64
2012-03-12 01:13:00+00    20637.48
2012-03-12 01:14:00+00    20612.64
2012-03-12 01:15:00+00    20725.86
2012-03-12 01:16:00+00    20517.06
2012-03-12 01:17:00+00    20707.02
2012-03-12 01:18:00+00    20816.70
2012-03-12 01:19:00+00    20927.58
2012-03-12 01:20:00+00    20448.66
2012-03-12 01:21:00+00    20287.02
2012-03-12 01:22:00+00    20444.40
2012-03-12 01:23:00+00    20113.62
2012-03-12 01:24:00+00    20327.70
2012-03-12 01:25:00+00    20487.84
2012-03-12 01:26:00+00    20848.08
2012-03-12 01:27:00+00    20463.06
2012-03-12 01:28:00+00    20693.16
2012-03-12 01:29:00+00    20611.56
2012-03-12 01:30:00+00    20753.22
2012-03-12 01:31:00+00    20565.66
2012-03-12 01:32:00+00    20616.60
2012-03-12 01:33:00+00    20567.04
2012-03-12 01:34:00+00    20323.14
2012-03-12 01:35:00+00    20724.42
2012-03-12 01:36:00+00    20692.08
2012-03-12 01:37:00+00    21065.28
2012-03-12 01:38:00+00    20592.66
2012-03-12 01:39:00+00    20724.54
2012-03-12 01:40:00+00    20688.30
2012-03-12 01:41:00+00    20379.18
2012-03-12 01:42:00+00    20493.12
2012-03-12 01:43:00+00    20701.86
2012-03-12 01:44:00+00    20156.52
2012-03-12 01:45:00+00    20799.60
2012-03-12 01:46:00+00    20676.06
2012-03-12 01:47:00+00    20210.76
2012-03-12 01:48:00+00    20359.50
2012-03-12 01:49:00+00    20599.20
2012-03-12 01:50:00+00    20454.72
2012-03-12 01:51:00+00    20623.08
2012-03-12 01:52:00+00    20728.74
2012-03-12 01:53:00+00    20280.90
2012-03-12 01:54:00+00    20412.54
2012-03-12 01:55:00+00    20052.60
2012-03-12 01:56:00+00    20291.10
2012-03-12 01:57:00+00    20603.04
2012-03-12 01:58:00+00    20323.92
2012-03-12 01:59:00+00    20729.82
2012-03-12 02:00:00+00    20636.04
2012-03-12 02:01:00+00    20700.12
2012-03-12 02:02:00+00    20081.40
2012-03-12 02:03:00+00    20353.38
2012-03-12 02:04:00+00    19988.58
2012-03-12 02:05:00+00    20684.28
2012-03-12 02:06:00+00    20413.02
2012-03-12 02:07:00+00    21105.24
2012-03-12 02:08:00+00    20555.88
2012-03-12 02:09:00+00    20736.36
2012-03-12 02:10:00+00    20321.76
2012-03-12 02:11:00+00    20549.64
2012-03-12 02:12:00+00    20435.58
2012-03-12 02:13:00+00    20258.04
2012-03-12 02:14:00+00    20646.60
2012-03-12 02:15:00+00    20384.16
2012-03-12 02:16:00+00    20426.16
2012-03-12 02:17:00+00    20522.22
2012-03-12 02:18:00+00    20622.12
2012-03-12 02:19:00+00    20780.52
2012-03-12 02:20:00+00    20472.36
2012-03-12 02:21:00+00    20054.88
2012-03-12 02:22:00+00    20443.14
2012-03-12 02:23:00+00    19913.10
2012-03-12 02:24:00+00    20483.28
2012-03-12 02:25:00+00    20355.36
2012-03-12 02:26:00+00    20348.70
2012-03-12 02:27:00+00    20383.86
2012-03-12 02:28:00+00    20332.80
2012-03-12 02:29:00+00    20610.84
2012-03-12 02:30:00+00    19917.06
2012-03-12 02:31:00+00    20413.98
2012-03-12 02:32:00+00    20929.62
2012-03-12 02:33:00+00    20679.54
2012-03-12 02:34:00+00    20930.34
2012-03-12 02:35:00+00    20370.78
2012-03-12 02:36:00+00    20501.04
2012-03-12 02:37:00+00    20690.16
2012-03-12 02:38:00+00    20605.50
2012-03-12 02:39:00+00    20986.02
2012-03-12 02:40:00+00    20444.88
2012-03-12 02:41:00+00    20689.56
2012-03-12 02:42:00+00    20378.04
2012-03-12 02:43:00+00    20560.38
2012-03-12 02:44:00+00    20662.74
2012-03-12 02:45:00+00    20711.16
2012-03-12 02:46:00+00    20780.52
2012-03-12 02:47:00+00    20303.76
2012-03-12 02:48:00+00    20381.28
2012-03-12 02:49:00+00    20679.54
2012-03-12 02:50:00+00    20754.54
2012-03-12 02:51:00+00    20330.40
2012-03-12 02:52:00+00    20410.14
2012-03-12 02:53:00+00    20715.84
2012-03-12 02:54:00+00    20754.54
2012-03-12 02:55:00+00    21091.20
2012-03-12 02:56:00+00    20439.78
2012-03-12 02:57:00+00    20633.70
2012-03-12 02:58:00+00    20859.72
2012-03-12 02:59:00+00    20369.46
2012-03-12 03:00:00+00    20082.00
2012-03-12 03:01:00+00    20523.84
2012-03-12 03:02:00+00    20513.64
2012-03-12 03:03:00+00    21018.96
2012-03-12 03:04:00+00    20831.16
2012-03-12 03:05:00+00    20411.58
2012-03-12 03:06:00+00    20376.24
2012-03-12 03:07:00+00    20818.14
2012-03-12 03:08:00+00    20654.04
2012-03-12 03:09:00+00    20135.34
2012-03-12 03:10:00+00    20943.54
2012-03-12 03:11:00+00    20914.86
2012-03-12 03:12:00+00    20328.78
2012-03-12 03:13:00+00    20871.24
2012-03-12 03:14:00+00    21195.72
2012-03-12 03:15:00+00    20760.66
2012-03-12 03:16:00+00    20730.42
2012-03-12 03:17:00+00    20736.06
2012-03-12 03:18:00+00    20780.76
2012-03-12 03:19:00+00    20585.46
2012-03-12 03:20:00+00    20543.70
2012-03-12 03:21:00+00    20249.76
2012-03-12 03:22:00+00    20649.54
2012-03-12 03:23:00+00    20657.46
2012-03-12 03:24:00+00    20665.44
2012-03-12 03:25:00+00    20380.44
2012-03-12 03:26:00+00    20755.44
2012-03-12 03:27:00+00    20672.22
2012-03-12 03:28:00+00    20575.14
2012-03-12 03:29:00+00    20265.54
2012-03-12 03:30:00+00    20477.34
2012-03-12 03:31:00+00    20862.18
2012-03-12 03:32:00+00    20872.62
2012-03-12 03:33:00+00    20490.72
2012-03-12 03:34:00+00    20660.58
2012-03-12 03:35:00+00    20421.66
2012-03-12 03:36:00+00    20433.48
2012-03-12 03:37:00+00    20837.76
2012-03-12 03:38:00+00    20747.70
2012-03-12 03:39:00+00    21185.22
2012-03-12 03:40:00+00    20575.86
2012-03-12 03:41:00+00    20885.82
2012-03-12 03:42:00+00    20754.78
2012-03-12 03:43:00+00    20401.92
2012-03-12 03:44:00+00    20496.12
2012-03-12 03:45:00+00    20262.06
2012-03-12 03:46:00+00    20858.88
2012-03-12 03:47:00+00    20540.82
2012-03-12 03:48:00+00    20387.76
2012-03-12 03:49:00+00    21072.00
2012-03-12 03:50:00+00    20026.80
2012-03-12 03:51:00+00    20522.28
2012-03-12 03:52:00+00    20582.28
2012-03-12 03:53:00+00    20248.08
2012-03-12 03:54:00+00    20482.74
2012-03-12 03:55:00+00    20377.26
2012-03-12 03:56:00+00    20640.66
2012-03-12 03:57:00+00    20346.72
2012-03-12 03:58:00+00    20637.36
2012-03-12 03:59:00+00    20998.02
2012-03-12 04:00:00+00    20371.08
2012-03-12 04:01:00+00    21016.08
2012-03-12 04:02:00+00    20668.50
2012-03-12 04:03:00+00    20961.06
2012-03-12 04:04:00+00    20151.18
2012-03-12 04:05:00+00    20729.52
2012-03-12 04:06:00+00    20746.14
2012-03-12 04:07:00+00    20594.94
2012-03-12 04:08:00+00    21004.26
2012-03-12 04:09:00+00    20729.82
2012-03-12 04:10:00+00    20924.64
2012-03-12 04:11:00+00    20702.94
2012-03-12 04:12:00+00    20042.70
2012-03-12 04:13:00+00    21178.56
2012-03-12 04:14:00+00    20945.22
2012-03-12 04:15:00+00    20161.50
2012-03-12 04:16:00+00    20489.04
2012-03-12 04:17:00+00    21043.74
2012-03-12 04:18:00+00    20796.42
2012-03-12 04:19:00+00    21072.36
2012-03-12 04:20:00+00    20299.08
2012-03-12 04:21:00+00    20764.86
2012-03-12 04:22:00+00    20472.54
2012-03-12 04:23:00+00    20341.50
2012-03-12 04:24:00+00    20677.26
2012-03-12 04:25:00+00    20917.62
2012-03-12 04:26:00+00    20948.46
2012-03-12 04:27:00+00    20761.02
2012-03-12 04:28:00+00    20626.14
2012-03-12 04:29:00+00    20814.18
2012-03-12 04:30:00+00    20636.16
2012-03-12 04:31:00+00    20819.64
2012-03-12 04:32:00+00    20698.98
2012-03-12 04:33:00+00    20969.10
2012-03-12 04:34:00+00    20719.20
2012-03-12 04:35:00+00    20513.88
2012-03-12 04:36:00+00    20650.86
2012-03-12 04:37:00+00    20470.44
2012-03-12 04:38:00+00    20699.58
2012-03-12 04:39:00+00    20849.76
2012-03-12 04:40:00+00    21000.42
2012-03-12 04:41:00+00    20809.68
2012-03-12 04:42:00+00    20782.26
2012-03-12 04:43:00+00    20506.56
2012-03-12 04:44:00+00    20788.38
2012-03-12 04:45:00+00    20405.28
2012-03-12 04:46:00+00    20887.02
2012-03-12 04:47:00+00    20490.60
2012-03-12 04:48:00+00    20589.00
2012-03-12 04:49:00+00    21038.10
2012-03-12 04:50:00+00    20369.76
2012-03-12 04:51:00+00    20659.80
2012-03-12 04:52:00+00    20674.68
2012-03-12 04:53:00+00    20590.44
2012-03-12 04:54:00+00    20684.64
2012-03-12 04:55:00+00    20499.24
2012-03-12 04:56:00+00    21085.26
2012-03-12 04:57:00+00    20760.54
2012-03-12 04:58:00+00    20309.34
2012-03-12 04:59:00+00    20462.82
2012-03-12 05:00:00+00    20431.14
2012-03-12 05:01:00+00    20578.14
2012-03-12 05:02:00+00    20617.02
2012-03-12 05:03:00+00    20954.88
2012-03-12 05:04:00+00    20940.66
2012-03-12 05:05:00+00    20576.52
2012-03-12 05:06:00+00    20202.00
2012-03-12 05:07:00+00    20407.62
2012-03-12 05:08:00+00    20134.02
2012-03-12 05:09:00+00    20357.04
2012-03-12 05:10:00+00    20788.86
2012-03-12 05:11:00+00    20852.58
2012-03-12 05:12:00+00    20938.38
2012-03-12 05:13:00+00    20367.54
2012-03-12 05:14:00+00    20469.72
2012-03-12 05:15:00+00    20734.20
2012-03-12 05:16:00+00    20646.72
2012-03-12 05:17:00+00    20951.88
2012-03-12 05:18:00+00    21080.34
2012-03-12 05:19:00+00    20637.00
2012-03-12 05:20:00+00    20544.48
2012-03-12 05:21:00+00    20506.32
2012-03-12 05:22:00+00    20902.86
2012-03-12 05:23:00+00    20669.82
2012-03-12 05:24:00+00    20628.84
2012-03-12 05:25:00+00    20487.30
2012-03-12 05:26:00+00    20965.26
2012-03-12 05:27:00+00    20642.34
2012-03-12 05:28:00+00    20717.58
2012-03-12 05:29:00+00    20944.56
2012-03-12 05:30:00+00    20403.96
2012-03-12 05:31:00+00    21117.00
2012-03-12 05:32:00+00    20858.22
2012-03-12 05:33:00+00    20734.02
2012-03-12 05:34:00+00    20661.72
2012-03-12 05:35:00+00    20881.14
2012-03-12 05:36:00+00    20505.30
2012-03-12 05:37:00+00    20539.08
2012-03-12 05:38:00+00    20326.62
2012-03-12 05:39:00+00    20700.06
2012-03-12 05:40:00+00    20736.84
2012-03-12 05:41:00+00    20628.42
2012-03-12 05:42:00+00    20486.64
2012-03-12 05:43:00+00    20425.38
2012-03-12 05:44:00+00    20738.40
2012-03-12 05:45:00+00    20239.62
2012-03-12 05:46:00+00    20605.44
2012-03-12 05:47:00+00    20418.90
2012-03-12 05:48:00+00    20435.70
2012-03-12 05:49:00+00    20966.70
2012-03-12 05:50:00+00    20402.58
2012-03-12 05:51:00+00    20140.44
2012-03-12 05:52:00+00    20741.46
2012-03-12 05:53:00+00    20577.18
2012-03-12 05:54:00+00    20091.42
2012-03-12 05:55:00+00    20681.04
2012-03-12 05:56:00+00    20296.50
2012-03-12 05:57:00+00    20738.76
2012-03-12 05:58:00+00    20664.72
2012-03-12 05:59:00+00    21095.52
2012-03-12 06:00:00+00    20466.06
2012-03-12 06:01:00+00    20849.64
2012-03-12 06:02:00+00    20776.14
2012-03-12 06:03:00+00    20911.14
2012-03-12 06:04:00+00    20567.70
2012-03-12 06:05:00+00    20232.12
2012-03-12 06:06:00+00    20963.28
2012-03-12 06:07:00+00    20791.92
2012-03-12 06:08:00+00    20195.22
2012-03-12 06:09:00+00    20597.04
2012-03-12 06:10:00+00    20661.06
2012-03-12 06:11:00+00    20306.16
2012-03-12 06:12:00+00    20961.78
2012-03-12 06:13:00+00    20880.60
2012-03-12 06:14:00+00    20432.58
2012-03-12 06:15:00+00    20435.22
2012-03-12 06:16:00+00    20231.82
2012-03-12 06:17:00+00    20347.20
2012-03-12 06:18:00+00    20520.42
2012-03-12 06:19:00+00    20831.70
2012-03-12 06:20:00+00    20871.12
2012-03-12 06:21:00+00    20694.66
2012-03-12 06:22:00+00    19990.98
2012-03-12 06:23:00+00    20568.24
2012-03-12 06:24:00+00    19972.44
2012-03-12 06:25:00+00    20298.30
2012-03-12 06:26:00+00    20755.74
2012-03-12 06:27:00+00    20493.96
2012-03-12 06:28:00+00    20600.64
2012-03-12 06:29:00+00    20363.82
2012-03-12 06:30:00+00    20888.22
2012-03-12 06:31:00+00    20304.48
2012-03-12 06:32:00+00    20733.12
2012-03-12 06:33:00+00    20646.06
2012-03-12 06:34:00+00    20481.18
2012-03-12 06:35:00+00    20624.40
2012-03-12 06:36:00+00    20752.98
2012-03-12 06:37:00+00    21038.70
2012-03-12 06:38:00+00    20441.34
2012-03-12 06:39:00+00    20964.06
2012-03-12 06:40:00+00    20397.12
2012-03-12 06:41:00+00    20358.36
2012-03-12 06:42:00+00    20551.08
2012-03-12 06:43:00+00    20616.90
2012-03-12 06:44:00+00    21078.60
2012-03-12 06:45:00+00    20529.96
2012-03-12 06:46:00+00    20634.78
2012-03-12 06:47:00+00    20634.00
2012-03-12 06:48:00+00    20268.30
2012-03-12 06:49:00+00    20521.80
2012-03-12 06:50:00+00    20722.62
2012-03-12 06:51:00+00    20945.10
2012-03-12 06:52:00+00    20501.10
2012-03-12 06:53:00+00    20464.44
2012-03-12 06:54:00+00    20466.06
2012-03-12 06:55:00+00    21004.32
2012-03-12 06:56:00+00    20340.72
2012-03-12 06:57:00+00    20727.12
2012-03-12 06:58:00+00    20337.24
2012-03-12 06:59:00+00    20263.92
2012-03-12 07:00:00+00    20453.82
2012-03-12 07:01:00+00    20500.50
2012-03-12 07:02:00+00    20826.60
2012-03-12 07:03:00+00    20601.24
2012-03-12 07:04:00+00    20509.98
2012-03-12 07:05:00+00    20378.10
2012-03-12 07:06:00+00    20839.32
2012-03-12 07:07:00+00    20525.10
2012-03-12 07:08:00+00    20504.16
2012-03-12 07:09:00+00    20710.68
2012-03-12 07:10:00+00    20710.08
2012-03-12 07:11:00+00    20014.20
2012-03-12 07:12:00+00    20790.72
2012-03-12 07:13:00+00    20659.50
2012-03-12 07:14:00+00    20648.46
2012-03-12 07:15:00+00    20436.78
2012-03-12 07:16:00+00    20769.66
2012-03-12 07:17:00+00    20867.22
2012-03-12 07:18:00+00    20758.80
2012-03-12 07:19:00+00    21170.52
2012-03-12 07:20:00+00    20907.60
2012-03-12 07:21:00+00    20809.92
2012-03-12 07:22:00+00    20187.60
2012-03-12 07:23:00+00    20754.00
2012-03-12 07:24:00+00    21177.06
2012-03-12 07:25:00+00    20463.12
2012-03-12 07:26:00+00    20358.84
2012-03-12 07:27:00+00    20706.72
2012-03-12 07:28:00+00    20771.34
2012-03-12 07:29:00+00    20234.58
2012-03-12 07:30:00+00    20594.34
2012-03-12 07:31:00+00    20613.12
2012-03-12 07:32:00+00    21191.82
2012-03-12 07:33:00+00    20715.96
2012-03-12 07:34:00+00    20672.58
2012-03-12 07:35:00+00    20716.98
2012-03-12 07:36:00+00    20391.18
2012-03-12 07:37:00+00    20886.78
2012-03-12 07:38:00+00    20728.38
2012-03-12 07:39:00+00    20494.44
2012-03-12 07:40:00+00    21291.96
2012-03-12 07:41:00+00    20187.90
2012-03-12 07:42:00+00    20665.68
2012-03-12 07:43:00+00    20679.54
2012-03-12 07:44:00+00    20717.94
2012-03-12 07:45:00+00    20081.64
2012-03-12 07:46:00+00    20333.40
2012-03-12 07:47:00+00    20744.88
2012-03-12 07:48:00+00    20430.96
2012-03-12 07:49:00+00    20866.98
2012-03-12 07:50:00+00    20431.68
2012-03-12 07:51:00+00    20279.64
2012-03-12 07:52:00+00    20664.78
2012-03-12 07:53:00+00    20921.70
2012-03-12 07:54:00+00    20244.00
2012-03-12 07:55:00+00    20719.08
2012-03-12 07:56:00+00    21186.42
2012-03-12 07:57:00+00    20289.60
2012-03-12 07:58:00+00    20994.42
2012-03-12 07:59:00+00    20631.24
2012-03-12 08:00:00+00    20716.50
2012-03-12 08:01:00+00    20920.56
2012-03-12 08:02:00+00    20593.02
2012-03-12 08:03:00+00    20635.08
2012-03-12 08:04:00+00    20557.68
2012-03-12 08:05:00+00    20927.64
2012-03-12 08:06:00+00    20787.30
2012-03-12 08:07:00+00    20064.96
2012-03-12 08:08:00+00    20372.58
2012-03-12 08:09:00+00    20635.74
2012-03-12 08:10:00+00    20534.22
2012-03-12 08:11:00+00    20154.06
2012-03-12 08:12:00+00    20813.88
2012-03-12 08:13:00+00    20500.74
2012-03-12 08:14:00+00    20313.30
2012-03-12 08:15:00+00    21325.68
2012-03-12 08:16:00+00    20953.62
2012-03-12 08:17:00+00    20988.78
2012-03-12 08:18:00+00    21435.48
2012-03-12 08:19:00+00    20969.88
2012-03-12 08:20:00+00    20739.96
2012-03-12 08:21:00+00    20839.20
2012-03-12 08:22:00+00    20736.12
2012-03-12 08:23:00+00    21075.48
2012-03-12 08:24:00+00    20374.92
2012-03-12 08:25:00+00    20865.48
2012-03-12 08:26:00+00    20586.12
2012-03-12 08:27:00+00    20435.04
2012-03-12 08:28:00+00    20718.84
2012-03-12 08:29:00+00    21011.34
2012-03-12 08:30:00+00    20826.90
2012-03-12 08:31:00+00    20406.66
2012-03-12 08:32:00+00    20685.00
2012-03-12 08:33:00+00    20759.22
2012-03-12 08:34:00+00    20548.14
2012-03-12 08:35:00+00    20820.66
2012-03-12 08:36:00+00    21012.78
2012-03-12 08:37:00+00    20340.06
2012-03-12 08:38:00+00    20752.98
2012-03-12 08:39:00+00    20240.16
2012-03-12 08:40:00+00    20625.12
2012-03-12 08:41:00+00    20473.80
2012-03-12 08:42:00+00    20406.12
2012-03-12 08:43:00+00    20309.34
2012-03-12 08:44:00+00    20983.44
2012-03-12 08:45:00+00    20258.40
2012-03-12 08:46:00+00    20972.94
2012-03-12 08:47:00+00    20296.02
2012-03-12 08:48:00+00    20841.42
2012-03-12 08:49:00+00    21064.98
2012-03-12 08:50:00+00    21013.86
2012-03-12 08:51:00+00    20496.12
2012-03-12 08:52:00+00    20390.88
2012-03-12 08:53:00+00    20945.70
2012-03-12 08:54:00+00    20772.36
2012-03-12 08:55:00+00    21272.82
2012-03-12 08:56:00+00    21247.44
2012-03-12 08:57:00+00    20469.48
2012-03-12 08:58:00+00    20718.72
2012-03-12 08:59:00+00    20588.58
2012-03-12 09:00:00+00    20120.52
2012-03-12 09:01:00+00    20660.04
2012-03-12 09:02:00+00    20803.26
2012-03-12 09:03:00+00    20569.98
2012-03-12 09:04:00+00    20441.76
2012-03-12 09:05:00+00    20591.16
2012-03-12 09:06:00+00    20602.56
2012-03-12 09:07:00+00    21205.38
2012-03-12 09:08:00+00    20615.94
2012-03-12 09:09:00+00    20427.60
2012-03-12 09:10:00+00    20328.60
2012-03-12 09:11:00+00    20509.32
2012-03-12 09:12:00+00    20737.80
2012-03-12 09:13:00+00    20379.48
2012-03-12 09:14:00+00    20685.30
2012-03-12 09:15:00+00    20463.90
2012-03-12 09:16:00+00    20912.94
2012-03-12 09:17:00+00    20752.56
2012-03-12 09:18:00+00    20498.40
2012-03-12 09:19:00+00    20005.44
2012-03-12 09:20:00+00    20210.04
2012-03-12 09:21:00+00    20093.34
2012-03-12 09:22:00+00    20287.44
2012-03-12 09:23:00+00    20284.56
2012-03-12 09:24:00+00    20562.72
2012-03-12 09:25:00+00    20302.50
2012-03-12 09:26:00+00    20380.92
2012-03-12 09:27:00+00    20306.70
2012-03-12 09:28:00+00    20391.12
2012-03-12 09:29:00+00    19846.62
2012-03-12 09:30:00+00    20107.92
2012-03-12 09:31:00+00    19959.12
2012-03-12 09:32:00+00    20568.42
2012-03-12 09:33:00+00    20775.90
2012-03-12 09:34:00+00    20576.58
2012-03-12 09:35:00+00    20354.04
2012-03-12 09:36:00+00    20796.96
2012-03-12 09:37:00+00    20328.30
2012-03-12 09:38:00+00    20561.22
2012-03-12 09:39:00+00    20817.78
2012-03-12 09:40:00+00    20706.30
2012-03-12 09:41:00+00    20649.66
2012-03-12 09:42:00+00    20451.96
2012-03-12 09:43:00+00    20935.80
2012-03-12 09:44:00+00    20434.38
2012-03-12 09:45:00+00    20616.18
2012-03-12 09:46:00+00    20408.94
2012-03-12 09:47:00+00    20325.78
2012-03-12 09:48:00+00    20523.18
2012-03-12 09:49:00+00    20425.56
2012-03-12 09:50:00+00    20473.86
2012-03-12 09:51:00+00    20346.60
2012-03-12 09:52:00+00    20456.82
2012-03-12 09:53:00+00    20495.88
2012-03-12 09:54:00+00    20302.86
2012-03-12 09:55:00+00    20695.98
2012-03-12 09:56:00+00    19993.26
2012-03-12 09:57:00+00    20911.74
2012-03-12 09:58:00+00    20072.22
2012-03-12 09:59:00+00    20411.82
2012-03-12 10:00:00+00    20637.12
2012-03-12 10:01:00+00    20506.44
2012-03-12 10:02:00+00    20723.64
2012-03-12 10:03:00+00    20914.86
2012-03-12 10:04:00+00    20397.96
2012-03-12 10:05:00+00    20889.54
2012-03-12 10:06:00+00    20894.34
2012-03-12 10:07:00+00    20285.04
2012-03-12 10:08:00+00    20726.40
2012-03-12 10:09:00+00    20781.48
2012-03-12 10:10:00+00    20349.18
2012-03-12 10:11:00+00    20542.92
2012-03-12 10:12:00+00    20396.34
2012-03-12 10:13:00+00    20567.94
2012-03-12 10:14:00+00    20568.30
2012-03-12 10:15:00+00    20718.06
2012-03-12 10:16:00+00    20210.28
2012-03-12 10:17:00+00    20302.92
2012-03-12 10:18:00+00    20382.00
2012-03-12 10:19:00+00    20480.04
2012-03-12 10:20:00+00    20519.40
2012-03-12 10:21:00+00    20487.30
2012-03-12 10:22:00+00    20018.34
2012-03-12 10:23:00+00    20277.12
2012-03-12 10:24:00+00    20811.66
2012-03-12 10:25:00+00    20493.42
2012-03-12 10:26:00+00    20249.88
2012-03-12 10:27:00+00    20560.26
2012-03-12 10:28:00+00    20470.68
2012-03-12 10:29:00+00    19942.62
2012-03-12 10:30:00+00    20276.22
2012-03-12 10:31:00+00    20561.58
2012-03-12 10:32:00+00    20861.52
2012-03-12 10:33:00+00    20219.28
2012-03-12 10:34:00+00    20516.34
2012-03-12 10:35:00+00    20839.32
2012-03-12 10:36:00+00    20315.34
2012-03-12 10:37:00+00    20195.22
2012-03-12 10:38:00+00    20006.94
2012-03-12 10:39:00+00    20138.10
2012-03-12 10:40:00+00    20385.60
2012-03-12 10:41:00+00    20140.98
2012-03-12 10:42:00+00    20540.64
2012-03-12 10:43:00+00    20163.36
2012-03-12 10:44:00+00    20578.14
2012-03-12 10:45:00+00    20853.42
2012-03-12 10:46:00+00    20583.18
2012-03-12 10:47:00+00    20406.24
2012-03-12 10:48:00+00    20544.48
2012-03-12 10:49:00+00    20359.26
2012-03-12 10:50:00+00    20401.26
2012-03-12 10:51:00+00    20554.38
2012-03-12 10:52:00+00    20332.80
2012-03-12 10:53:00+00    20633.28
2012-03-12 10:54:00+00    20621.64
2012-03-12 10:55:00+00    20451.18
2012-03-12 10:56:00+00    20715.54
2012-03-12 10:57:00+00    20075.82
2012-03-12 10:58:00+00    20589.24
2012-03-12 10:59:00+00    20424.06
2012-03-12 11:00:00+00    20291.04
2012-03-12 11:01:00+00    20254.80
2012-03-12 11:02:00+00    20350.08
2012-03-12 11:03:00+00    19976.40
2012-03-12 11:04:00+00    20016.96
2012-03-12 11:05:00+00    20868.48
2012-03-12 11:06:00+00    20495.46
2012-03-12 11:07:00+00    20563.86
2012-03-12 11:08:00+00    20186.76
2012-03-12 11:09:00+00    20816.88
2012-03-12 11:10:00+00    20126.70
2012-03-12 11:11:00+00    20388.18
2012-03-12 11:12:00+00    20304.90
2012-03-12 11:13:00+00    21071.40
2012-03-12 11:14:00+00    20192.34
2012-03-12 11:15:00+00    20110.32
2012-03-12 11:16:00+00    20566.86
2012-03-12 11:17:00+00    20486.88
2012-03-12 11:18:00+00    20119.02
2012-03-12 11:19:00+00    20518.02
2012-03-12 11:20:00+00    20431.50
2012-03-12 11:21:00+00    20386.86
2012-03-12 11:22:00+00    20601.66
2012-03-12 11:23:00+00    20829.72
2012-03-12 11:24:00+00    20728.02
2012-03-12 11:25:00+00    20875.20
2012-03-12 11:26:00+00    20427.96
2012-03-12 11:27:00+00    21050.58
2012-03-12 11:28:00+00    20812.14
2012-03-12 11:29:00+00    20439.48
2012-03-12 11:30:00+00    20063.04
2012-03-12 11:31:00+00    20993.88
2012-03-12 11:32:00+00    20553.60
2012-03-12 11:33:00+00    20762.10
2012-03-12 11:34:00+00    20232.30
2012-03-12 11:35:00+00    20641.56
2012-03-12 11:36:00+00    20779.86
2012-03-12 11:37:00+00    20508.60
2012-03-12 11:38:00+00    20410.08
2012-03-12 11:39:00+00    20710.68
2012-03-12 11:40:00+00    20291.34
2012-03-12 11:41:00+00    20693.94
2012-03-12 11:42:00+00    21049.68
2012-03-12 11:43:00+00    20541.00
2012-03-12 11:44:00+00    21190.50
2012-03-12 11:45:00+00    20690.28
2012-03-12 11:46:00+00    20779.02
2012-03-12 11:47:00+00    20622.78
2012-03-12 11:48:00+00    20930.94
2012-03-12 11:49:00+00    20579.10
2012-03-12 11:50:00+00    20607.24
2012-03-12 11:51:00+00    20446.20
2012-03-12 11:52:00+00    20828.22
2012-03-12 11:53:00+00    21268.92
2012-03-12 11:54:00+00    20794.80
2012-03-12 11:55:00+00    20546.64
2012-03-12 11:56:00+00    20969.10
2012-03-12 11:57:00+00    20335.50
2012-03-12 11:58:00+00    20553.18
2012-03-12 11:59:00+00    20417.46
2012-03-12 12:00:00+00    20394.90
2012-03-12 12:01:00+00    20641.20
2012-03-12 12:02:00+00    20664.60
2012-03-12 12:03:00+00    20875.80
2012-03-12 12:04:00+00    20823.72
2012-03-12 12:05:00+00    20404.20
2012-03-12 12:06:00+00    20818.02
2012-03-12 12:07:00+00    20769.90
2012-03-12 12:08:00+00    20672.10
2012-03-12 12:09:00+00    20770.20
2012-03-12 12:10:00+00    20510.34
2012-03-12 12:11:00+00    20200.32
2012-03-12 12:12:00+00    20679.96
2012-03-12 12:13:00+00    20413.68
2012-03-12 12:14:00+00    20584.02
2012-03-12 12:15:00+00    21026.88
2012-03-12 12:16:00+00    21681.48
2012-03-12 12:17:00+00    21094.38
2012-03-12 12:18:00+00    20885.10
2012-03-12 12:19:00+00    20563.02
2012-03-12 12:20:00+00    20646.12
2012-03-12 12:21:00+00    20279.22
2012-03-12 12:22:00+00    20358.48
2012-03-12 12:23:00+00    20699.28
2012-03-12 12:24:00+00    20709.06
2012-03-12 12:25:00+00    20412.84
2012-03-12 12:26:00+00    20694.54
2012-03-12 12:27:00+00    20520.18
2012-03-12 12:28:00+00    20587.02
2012-03-12 12:29:00+00    20452.38
2012-03-12 12:30:00+00    20727.60
2012-03-12 12:31:00+00    20660.82
2012-03-12 12:32:00+00    20993.16
2012-03-12 12:33:00+00    20413.38
2012-03-12 12:34:00+00    20779.44
2012-03-12 12:35:00+00    20842.62
2012-03-12 12:36:00+00    20257.74
2012-03-12 12:37:00+00    20703.72
2012-03-12 12:38:00+00    20553.96
2012-03-12 12:39:00+00    20813.46
2012-03-12 12:40:00+00    20194.44
2012-03-12 12:41:00+00    20289.54
2012-03-12 12:42:00+00    20961.90
2012-03-12 12:43:00+00    20299.98
2012-03-12 12:44:00+00    20215.68
2012-03-12 12:45:00+00    20880.06
2012-03-12 12:46:00+00    20425.38
2012-03-12 12:47:00+00    20577.84
2012-03-12 12:48:00+00    20653.44
2012-03-12 12:49:00+00    20163.30
2012-03-12 12:50:00+00    20642.28
2012-03-12 12:51:00+00    20582.04
2012-03-12 12:52:00+00    20418.42
2012-03-12 12:53:00+00    20342.10
2012-03-12 12:54:00+00    20556.72
2012-03-12 12:55:00+00    20775.36
2012-03-12 12:56:00+00    21067.26
2012-03-12 12:57:00+00    20613.90
2012-03-12 12:58:00+00    20690.34
2012-03-12 12:59:00+00    20265.54
2012-03-12 13:00:00+00    20838.30
2012-03-12 13:01:00+00    20298.84
2012-03-12 13:02:00+00    20950.50
2012-03-12 13:03:00+00    20453.10
2012-03-12 13:04:00+00    20916.66
2012-03-12 13:05:00+00    20389.02
2012-03-12 13:06:00+00    20617.86
2012-03-12 13:07:00+00    20397.36
2012-03-12 13:08:00+00    20663.76
2012-03-12 13:09:00+00    20539.32
2012-03-12 13:10:00+00    20379.30
2012-03-12 13:11:00+00    20561.40
2012-03-12 13:12:00+00    20553.90
2012-03-12 13:13:00+00    20635.14
2012-03-12 13:14:00+00    20811.12
2012-03-12 13:15:00+00    20653.38
2012-03-12 13:16:00+00    20526.66
2012-03-12 13:17:00+00    20528.34
2012-03-12 13:18:00+00    20508.66
2012-03-12 13:19:00+00    20501.52
2012-03-12 13:20:00+00    21051.60
2012-03-12 13:21:00+00    20711.34
2012-03-12 13:22:00+00    20878.32
2012-03-12 13:23:00+00    20381.94
2012-03-12 13:24:00+00    20849.16
2012-03-12 13:25:00+00    20265.90
2012-03-12 13:26:00+00    20707.56
2012-03-12 13:27:00+00    20142.48
2012-03-12 13:28:00+00    20130.78
2012-03-12 13:29:00+00    20410.56
2012-03-12 13:30:00+00    20455.92
2012-03-12 13:31:00+00    20602.20
2012-03-12 13:32:00+00    20432.10
2012-03-12 13:33:00+00    19851.54
2012-03-12 13:34:00+00    20383.98
2012-03-12 13:35:00+00    20528.40
2012-03-12 13:36:00+00    20436.06
2012-03-12 13:37:00+00    19965.18
2012-03-12 13:38:00+00    20410.92
2012-03-12 13:39:00+00    20700.72
2012-03-12 13:40:00+00    20498.10
2012-03-12 13:41:00+00    20663.04
2012-03-12 13:42:00+00    20705.70
2012-03-12 13:43:00+00    20346.54
2012-03-12 13:44:00+00    20530.74
2012-03-12 13:45:00+00    20659.14
2012-03-12 13:46:00+00    20383.32
2012-03-12 13:47:00+00    20680.98
2012-03-12 13:48:00+00    20683.92
2012-03-12 13:49:00+00    20568.72
2012-03-12 13:50:00+00    20210.34
2012-03-12 13:51:00+00    20731.14
2012-03-12 13:52:00+00    20333.82
2012-03-12 13:53:00+00    20464.20
2012-03-12 13:54:00+00    20462.28
2012-03-12 13:55:00+00    20494.86
2012-03-12 13:56:00+00    20940.18
2012-03-12 13:57:00+00    20004.06
2012-03-12 13:58:00+00    20250.18
2012-03-12 13:59:00+00    20565.30
2012-03-12 14:00:00+00    20380.38
2012-03-12 14:01:00+00    20121.66
2012-03-12 14:02:00+00    20532.84
2012-03-12 14:03:00+00    20768.58
2012-03-12 14:04:00+00    20760.48
2012-03-12 14:05:00+00    20994.90
2012-03-12 14:06:00+00    20794.50
2012-03-12 14:07:00+00    20699.40
2012-03-12 14:08:00+00    20385.72
2012-03-12 14:09:00+00    20102.34
2012-03-12 14:10:00+00    20368.44
2012-03-12 14:11:00+00    20595.72
2012-03-12 14:12:00+00    20385.60
2012-03-12 14:13:00+00    20550.42
2012-03-12 14:14:00+00    20117.04
2012-03-12 14:15:00+00    20722.56
2012-03-12 14:16:00+00    20195.28
2012-03-12 14:17:00+00    20788.32
2012-03-12 14:18:00+00    20300.04
2012-03-12 14:19:00+00    20103.96
2012-03-12 14:20:00+00    20365.92
2012-03-12 14:21:00+00    21288.36
2012-03-12 14:22:00+00    20230.56
2012-03-12 14:23:00+00    20280.00
2012-03-12 14:24:00+00    20290.20
2012-03-12 14:25:00+00    20545.80
2012-03-12 14:26:00+00    20334.12
2012-03-12 14:27:00+00    20574.72
2012-03-12 14:28:00+00    20516.04
2012-03-12 14:29:00+00    20503.50
2012-03-12 14:30:00+00    20210.10
2012-03-12 14:31:00+00    20670.96
2012-03-12 14:32:00+00    20770.98
2012-03-12 14:33:00+00    20382.84
2012-03-12 14:34:00+00    20274.90
2012-03-12 14:35:00+00    20572.32
2012-03-12 14:36:00+00    20788.62
2012-03-12 14:37:00+00    20372.52
2012-03-12 14:38:00+00    20595.24
2012-03-12 14:39:00+00    20707.26
2012-03-12 14:40:00+00    20948.10
2012-03-12 14:41:00+00    20912.10
2012-03-12 14:42:00+00    20355.72
2012-03-12 14:43:00+00    20638.86
2012-03-12 14:44:00+00    19870.08
2012-03-12 14:45:00+00    20320.14
2012-03-12 14:46:00+00    20258.28
2012-03-12 14:47:00+00    20487.42
2012-03-12 14:48:00+00    20691.54
2012-03-12 14:49:00+00    20499.36
2012-03-12 14:50:00+00    20542.02
2012-03-12 14:51:00+00    20167.20
2012-03-12 14:52:00+00    20148.60
2012-03-12 14:53:00+00    20602.86
2012-03-12 14:54:00+00    20754.72
2012-03-12 14:55:00+00    20318.76
2012-03-12 14:56:00+00    20651.88
2012-03-12 14:57:00+00    20575.08
2012-03-12 14:58:00+00    20360.46
2012-03-12 14:59:00+00    20697.96
2012-03-12 15:00:00+00    20084.58
2012-03-12 15:01:00+00    20526.36
2012-03-12 15:02:00+00    20730.36
2012-03-12 15:03:00+00    20269.86
2012-03-12 15:04:00+00    20931.24
2012-03-12 15:05:00+00    20879.22
2012-03-12 15:06:00+00    20786.52
2012-03-12 15:07:00+00    20786.04
2012-03-12 15:08:00+00    21004.02
2012-03-12 15:09:00+00    20390.64
2012-03-12 15:10:00+00    20448.12
2012-03-12 15:11:00+00    19847.64
2012-03-12 15:12:00+00    20156.34
2012-03-12 15:13:00+00    20394.90
2012-03-12 15:14:00+00    20152.92
2012-03-12 15:15:00+00    20876.10
2012-03-12 15:16:00+00    20139.96
2012-03-12 15:17:00+00    20315.64
2012-03-12 15:18:00+00    20074.68
2012-03-12 15:19:00+00    20774.10
2012-03-12 15:20:00+00    20664.60
2012-03-12 15:21:00+00    20436.84
2012-03-12 15:22:00+00    20765.10
2012-03-12 15:23:00+00    20645.46
2012-03-12 15:24:00+00    20463.54
2012-03-12 15:25:00+00    20543.34
2012-03-12 15:26:00+00    20210.76
2012-03-12 15:27:00+00    20684.46
2012-03-12 15:28:00+00    20753.64
2012-03-12 15:29:00+00    20014.14
2012-03-12 15:30:00+00    20399.28
2012-03-12 15:31:00+00    20758.86
2012-03-12 15:32:00+00    20021.04
2012-03-12 15:33:00+00    20604.72
2012-03-12 15:34:00+00    20286.30
2012-03-12 15:35:00+00    20260.38
2012-03-12 15:36:00+00    20638.44
2012-03-12 15:37:00+00    20434.80
2012-03-12 15:38:00+00    20440.68
2012-03-12 15:39:00+00    20435.70
2012-03-12 15:40:00+00    20176.98
2012-03-12 15:41:00+00    20454.42
2012-03-12 15:42:00+00    20953.02
2012-03-12 15:43:00+00    20654.70
2012-03-12 15:44:00+00    20536.92
2012-03-12 15:45:00+00    20404.68
2012-03-12 15:46:00+00    20359.26
2012-03-12 15:47:00+00    21012.06
2012-03-12 15:48:00+00    20681.58
2012-03-12 15:49:00+00    20382.66
2012-03-12 15:50:00+00    20352.90
2012-03-12 15:51:00+00    20236.08
2012-03-12 15:52:00+00    20937.72
2012-03-12 15:53:00+00    20581.62
2012-03-12 15:54:00+00    20558.28
2012-03-12 15:55:00+00    20368.98
2012-03-12 15:56:00+00    20347.44
2012-03-12 15:57:00+00    20460.18
2012-03-12 15:58:00+00    20619.72
2012-03-12 15:59:00+00    20267.04
2012-03-12 16:00:00+00    20813.04
2012-03-12 16:01:00+00    20459.46
2012-03-12 16:02:00+00    20385.18
2012-03-12 16:03:00+00    20076.84
2012-03-12 16:04:00+00    20618.64
2012-03-12 16:05:00+00    20695.02
2012-03-12 16:06:00+00    20377.92
2012-03-12 16:07:00+00    20983.50
2012-03-12 16:08:00+00    20271.36
2012-03-12 16:09:00+00    21004.38
2012-03-12 16:10:00+00    20539.08
2012-03-12 16:11:00+00    20501.58
2012-03-12 16:12:00+00    20261.94
2012-03-12 16:13:00+00    20371.08
2012-03-12 16:14:00+00    20809.68
2012-03-12 16:15:00+00    20075.76
2012-03-12 16:16:00+00    20841.12
2012-03-12 16:17:00+00    20580.84
2012-03-12 16:18:00+00    20566.62
2012-03-12 16:19:00+00    20353.20
2012-03-12 16:20:00+00    20704.38
2012-03-12 16:21:00+00    20690.88
2012-03-12 16:22:00+00    20276.88
2012-03-12 16:23:00+00    20503.26
2012-03-12 16:24:00+00    20466.00
2012-03-12 16:25:00+00    20860.20
2012-03-12 16:26:00+00    20625.96
2012-03-12 16:27:00+00    20379.84
2012-03-12 16:28:00+00    20314.80
2012-03-12 16:29:00+00    20244.12
2012-03-12 16:30:00+00    20778.54
2012-03-12 16:31:00+00    20510.04
2012-03-12 16:32:00+00    20398.68
2012-03-12 16:33:00+00    20646.06
2012-03-12 16:34:00+00    20634.48
2012-03-12 16:35:00+00    20171.34
2012-03-12 16:36:00+00    20697.06
2012-03-12 16:37:00+00    21072.06
2012-03-12 16:38:00+00    20392.92
2012-03-12 16:39:00+00    20939.88
2012-03-12 16:40:00+00    20310.96
2012-03-12 16:41:00+00    20991.24
2012-03-12 16:42:00+00    20716.92
2012-03-12 16:43:00+00    20290.80
2012-03-12 16:44:00+00    20433.12
2012-03-12 16:45:00+00    20294.04
2012-03-12 16:46:00+00    20550.06
2012-03-12 16:47:00+00    20441.34
2012-03-12 16:48:00+00    20934.60
2012-03-12 16:49:00+00    20204.76
2012-03-12 16:50:00+00    20767.44
2012-03-12 16:51:00+00    20556.06
2012-03-12 16:52:00+00    20513.40
2012-03-12 16:53:00+00    20470.20
2012-03-12 16:54:00+00    20301.66
2012-03-12 16:55:00+00    20756.46
2012-03-12 16:56:00+00    20709.84
2012-03-12 16:57:00+00    20583.72
2012-03-12 16:58:00+00    20675.10
2012-03-12 16:59:00+00    20655.60
2012-03-12 17:00:00+00    20720.82
2012-03-12 17:01:00+00    20583.24
2012-03-12 17:02:00+00    20251.44
2012-03-12 17:03:00+00    20536.92
2012-03-12 17:04:00+00    20537.70
2012-03-12 17:05:00+00    20496.06
2012-03-12 17:06:00+00    20356.62
2012-03-12 17:07:00+00    20323.56
2012-03-12 17:08:00+00    20612.34
2012-03-12 17:09:00+00    20314.44
2012-03-12 17:10:00+00    19870.86
2012-03-12 17:11:00+00    20567.22
2012-03-12 17:12:00+00    20256.00
2012-03-12 17:13:00+00    20915.10
2012-03-12 17:14:00+00    20685.60
2012-03-12 17:15:00+00    20522.94
2012-03-12 17:16:00+00    20936.58
2012-03-12 17:17:00+00    20271.54
2012-03-12 17:18:00+00    20700.42
2012-03-12 17:19:00+00    20030.04
2012-03-12 17:20:00+00    20654.10
2012-03-12 17:21:00+00    20536.02
2012-03-12 17:22:00+00    20446.02
2012-03-12 17:23:00+00    20861.34
2012-03-12 17:24:00+00    20243.82
2012-03-12 17:25:00+00    20362.92
2012-03-12 17:26:00+00    20386.14
2012-03-12 17:27:00+00    20367.42
2012-03-12 17:28:00+00    20417.46
2012-03-12 17:29:00+00    20341.08
2012-03-12 17:30:00+00    20445.78
2012-03-12 17:31:00+00    20425.86
2012-03-12 17:32:00+00    20696.28
2012-03-12 17:33:00+00    20592.72
2012-03-12 17:34:00+00    21102.12
2012-03-12 17:35:00+00    20191.68
2012-03-12 17:36:00+00    20396.46
2012-03-12 17:37:00+00    20822.22
2012-03-12 17:38:00+00    20503.44
2012-03-12 17:39:00+00    20408.52
2012-03-12 17:40:00+00    20732.34
2012-03-12 17:41:00+00    20662.92
2012-03-12 17:42:00+00    20790.00
2012-03-12 17:43:00+00    20235.90
2012-03-12 17:44:00+00    20536.26
2012-03-12 17:45:00+00    20561.64
2012-03-12 17:46:00+00    20614.92
2012-03-12 17:47:00+00    20573.46
2012-03-12 17:48:00+00    20754.24
2012-03-12 17:49:00+00    20611.38
2012-03-12 17:50:00+00    20612.82
2012-03-12 17:51:00+00    20346.48
2012-03-12 17:52:00+00    20803.26
2012-03-12 17:53:00+00    20916.66
2012-03-12 17:54:00+00    20829.18
2012-03-12 17:55:00+00    20987.58
2012-03-12 17:56:00+00    20931.60
2012-03-12 17:57:00+00    20712.42
2012-03-12 17:58:00+00    20349.12
2012-03-12 17:59:00+00    20815.92
2012-03-12 18:00:00+00    20377.62
2012-03-12 18:01:00+00    20959.32
2012-03-12 18:02:00+00    20370.18
2012-03-12 18:03:00+00    20728.74
2012-03-12 18:04:00+00    20868.54
2012-03-12 18:05:00+00    21002.46
2012-03-12 18:06:00+00    20456.28
2012-03-12 18:07:00+00    20535.60
2012-03-12 18:08:00+00    20473.08
2012-03-12 18:09:00+00    20755.92
2012-03-12 18:10:00+00    20561.88
2012-03-12 18:11:00+00    20844.66
2012-03-12 18:12:00+00    20093.16
2012-03-12 18:13:00+00    20004.60
2012-03-12 18:14:00+00    20476.02
2012-03-12 18:15:00+00    20563.50
2012-03-12 18:16:00+00    20676.00
2012-03-12 18:17:00+00    20463.00
2012-03-12 18:18:00+00    20122.74
2012-03-12 18:19:00+00    20218.08
2012-03-12 18:20:00+00    20705.40
2012-03-12 18:21:00+00    20521.44
2012-03-12 18:22:00+00    20097.12
2012-03-12 18:23:00+00    20339.34
2012-03-12 18:24:00+00    20468.64
2012-03-12 18:25:00+00    20701.44
2012-03-12 18:26:00+00    20618.70
2012-03-12 18:27:00+00    20737.26
2012-03-12 18:28:00+00    20725.50
2012-03-12 18:29:00+00    20578.86
2012-03-12 18:30:00+00    20851.92
2012-03-12 18:31:00+00    20510.58
2012-03-12 18:32:00+00    20206.62
2012-03-12 18:33:00+00    20816.10
2012-03-12 18:34:00+00    20174.64
2012-03-12 18:35:00+00    20651.10
2012-03-12 18:36:00+00    20749.74
2012-03-12 18:37:00+00    20479.50
2012-03-12 18:38:00+00    20330.40
2012-03-12 18:39:00+00    20367.48
2012-03-12 18:40:00+00    20389.74
2012-03-12 18:41:00+00    20521.56
2012-03-12 18:42:00+00    20625.48
2012-03-12 18:43:00+00    20491.92
2012-03-12 18:44:00+00    20281.80
2012-03-12 18:45:00+00    20436.30
2012-03-12 18:46:00+00    20595.48
2012-03-12 18:47:00+00    21131.28
2012-03-12 18:48:00+00    19977.72
2012-03-12 18:49:00+00    20227.92
2012-03-12 18:50:00+00    20172.84
2012-03-12 18:51:00+00    20330.16
2012-03-12 18:52:00+00    20167.02
2012-03-12 18:53:00+00    20583.12
2012-03-12 18:54:00+00    20131.38
2012-03-12 18:55:00+00    20214.00
2012-03-12 18:56:00+00    19870.26
2012-03-12 18:57:00+00    20222.70
2012-03-12 18:58:00+00    19785.30
2012-03-12 18:59:00+00    20096.70
2012-03-12 19:00:00+00    19983.84
2012-03-12 19:01:00+00    20548.38
2012-03-12 19:02:00+00    20553.72
2012-03-12 19:03:00+00    20271.18
2012-03-12 19:04:00+00    19823.52
2012-03-12 19:05:00+00    19958.04
2012-03-12 19:06:00+00    20378.16
2012-03-12 19:07:00+00    19797.90
2012-03-12 19:08:00+00    20226.78
2012-03-12 19:09:00+00    20604.18
2012-03-12 19:10:00+00    20008.38
2012-03-12 19:11:00+00    19995.42
2012-03-12 19:12:00+00    20235.30
2012-03-12 19:13:00+00    19901.16
2012-03-12 19:14:00+00    20272.26
2012-03-12 19:15:00+00    20254.50
2012-03-12 19:16:00+00    20229.60
2012-03-12 19:17:00+00    19995.90
2012-03-12 19:18:00+00    19991.88
2012-03-12 19:19:00+00    19776.54
2012-03-12 19:20:00+00    19652.16
2012-03-12 19:21:00+00    19927.26
2012-03-12 19:22:00+00    20434.32
2012-03-12 19:23:00+00    20357.04
2012-03-12 19:24:00+00    19933.98
2012-03-12 19:25:00+00    20369.16
2012-03-12 19:26:00+00    19858.50
2012-03-12 19:27:00+00    20043.48
2012-03-12 19:28:00+00    20299.86
2012-03-12 19:29:00+00    20575.98
2012-03-12 19:30:00+00    19872.12
2012-03-12 19:31:00+00    19882.80
2012-03-12 19:32:00+00    20234.04
2012-03-12 19:33:00+00    20281.80
2012-03-12 19:34:00+00    19808.28
2012-03-12 19:35:00+00    19774.02
2012-03-12 19:36:00+00    19774.80
2012-03-12 19:37:00+00    20178.54
2012-03-12 19:38:00+00    20421.42
2012-03-12 19:39:00+00    20472.24
2012-03-12 19:40:00+00    19810.92
2012-03-12 19:41:00+00    20314.68
2012-03-12 19:42:00+00    20012.58
2012-03-12 19:43:00+00    20295.00
2012-03-12 19:44:00+00    20189.04
2012-03-12 19:45:00+00    20033.04
2012-03-12 19:46:00+00    20003.22
2012-03-12 19:47:00+00    19865.46
2012-03-12 19:48:00+00    20170.80
2012-03-12 19:49:00+00    20187.00
2012-03-12 19:50:00+00    19923.42
2012-03-12 19:51:00+00    20140.62
2012-03-12 19:52:00+00    20317.26
2012-03-12 19:53:00+00    19954.74
2012-03-12 19:54:00+00    20370.66
2012-03-12 19:55:00+00    19861.62
2012-03-12 19:56:00+00    20368.80
2012-03-12 19:57:00+00    19783.92
2012-03-12 19:58:00+00    19865.52
2012-03-12 19:59:00+00    19774.02
2012-03-12 20:00:00+00    20091.72
2012-03-12 20:01:00+00    20223.72
2012-03-12 20:02:00+00    19567.56
2012-03-12 20:03:00+00    20124.18
2012-03-12 20:04:00+00    20298.48
2012-03-12 20:05:00+00    20300.34
2012-03-12 20:06:00+00    20353.68
2012-03-12 20:07:00+00    20031.78
2012-03-12 20:08:00+00    20293.74
2012-03-12 20:09:00+00    20458.68
2012-03-12 20:10:00+00    20067.00
2012-03-12 20:11:00+00    20219.46
2012-03-12 20:12:00+00    20263.44
2012-03-12 20:13:00+00    19970.64
2012-03-12 20:14:00+00    20207.58
2012-03-12 20:15:00+00    20060.70
2012-03-12 20:16:00+00    20104.68
2012-03-12 20:17:00+00    20262.60
2012-03-12 20:18:00+00    19600.50
2012-03-12 20:19:00+00    20256.48
2012-03-12 20:20:00+00    19434.24
2012-03-12 20:21:00+00    20143.80
2012-03-12 20:22:00+00    19887.96
2012-03-12 20:23:00+00    20114.46
2012-03-12 20:24:00+00    20489.34
2012-03-12 20:25:00+00    20477.16
2012-03-12 20:26:00+00    20289.84
2012-03-12 20:27:00+00    19905.12
2012-03-12 20:28:00+00    20115.36
2012-03-12 20:29:00+00    19464.36
2012-03-12 20:30:00+00    20416.20
2012-03-12 20:31:00+00    20631.12
2012-03-12 20:32:00+00    20179.08
2012-03-12 20:33:00+00    20227.56
2012-03-12 20:34:00+00    20466.78
2012-03-12 20:35:00+00    20016.30
2012-03-12 20:36:00+00    19374.24
2012-03-12 20:37:00+00    20682.00
2012-03-12 20:38:00+00    19628.10
2012-03-12 20:39:00+00    20500.56
2012-03-12 20:40:00+00    20369.10
2012-03-12 20:41:00+00    19993.98
2012-03-12 20:42:00+00    20561.34
2012-03-12 20:43:00+00    20325.96
2012-03-12 20:44:00+00    20374.44
2012-03-12 20:45:00+00    20196.42
2012-03-12 20:46:00+00    20362.02
2012-03-12 20:47:00+00    20296.08
2012-03-12 20:48:00+00    20270.46
2012-03-12 20:49:00+00    20671.74
2012-03-12 20:50:00+00    19985.28
2012-03-12 20:51:00+00    20045.76
2012-03-12 20:52:00+00    19800.96
2012-03-12 20:53:00+00    20021.64
2012-03-12 20:54:00+00    19724.76
2012-03-12 20:55:00+00    19953.36
2012-03-12 20:56:00+00    20039.40
2012-03-12 20:57:00+00    20391.72
2012-03-12 20:58:00+00    19690.32
2012-03-12 20:59:00+00    20182.50
2012-03-12 21:00:00+00    20178.72
2012-03-12 21:01:00+00    19899.36
2012-03-12 21:02:00+00    20097.48
2012-03-12 21:03:00+00    20145.18
2012-03-12 21:04:00+00    20226.54
2012-03-12 21:05:00+00    20115.12
2012-03-12 21:06:00+00    20505.90
2012-03-12 21:07:00+00    19965.30
2012-03-12 21:08:00+00    20169.06
2012-03-12 21:09:00+00    19354.20
2012-03-12 21:10:00+00    20073.48
2012-03-12 21:11:00+00    20433.18
2012-03-12 21:12:00+00    19921.56
2012-03-12 21:13:00+00    20052.30
2012-03-12 21:14:00+00    19900.86
2012-03-12 21:15:00+00    20439.66
2012-03-12 21:16:00+00    20114.22
2012-03-12 21:17:00+00    19954.44
2012-03-12 21:18:00+00    20459.22
2012-03-12 21:19:00+00    20125.44
2012-03-12 21:20:00+00    20336.04
2012-03-12 21:21:00+00    20111.04
2012-03-12 21:22:00+00    20353.56
2012-03-12 21:23:00+00    20266.20
2012-03-12 21:24:00+00    20274.48
2012-03-12 21:25:00+00    19921.98
2012-03-12 21:26:00+00    20306.64
2012-03-12 21:27:00+00    20487.30
2012-03-12 21:28:00+00    19951.20
2012-03-12 21:29:00+00    20192.70
2012-03-12 21:30:00+00    20167.50
2012-03-12 21:31:00+00    19720.08
2012-03-12 21:32:00+00    20254.86
2012-03-12 21:33:00+00    20337.54
2012-03-12 21:34:00+00    19867.62
2012-03-12 21:35:00+00    20034.78
2012-03-12 21:36:00+00    20038.86
2012-03-12 21:37:00+00    19933.14
2012-03-12 21:38:00+00    20540.04
2012-03-12 21:39:00+00    19727.64
2012-03-12 21:40:00+00    20152.92
2012-03-12 21:41:00+00    19844.40
2012-03-12 21:42:00+00    19964.58
2012-03-12 21:43:00+00    19617.12
2012-03-12 21:44:00+00    20314.68
2012-03-12 21:45:00+00    20194.02
2012-03-12 21:46:00+00    20095.80
2012-03-12 21:47:00+00    20053.50
2012-03-12 21:48:00+00    20417.64
2012-03-12 21:49:00+00    19921.02
2012-03-12 21:50:00+00    20362.98
2012-03-12 21:51:00+00    20542.74
2012-03-12 21:52:00+00    20385.24
2012-03-12 21:53:00+00    19782.00
2012-03-12 21:54:00+00    20133.90
2012-03-12 21:55:00+00    19934.46
2012-03-12 21:56:00+00    19971.30
2012-03-12 21:57:00+00    20797.56
2012-03-12 21:58:00+00    19495.32
2012-03-12 21:59:00+00    19981.14
2012-03-12 22:00:00+00    20311.62
2012-03-12 22:01:00+00    20711.58
2012-03-12 22:02:00+00    20322.00
2012-03-12 22:03:00+00    19686.96
2012-03-12 22:04:00+00    20036.40
2012-03-12 22:05:00+00    20207.16
2012-03-12 22:06:00+00    20248.08
2012-03-12 22:07:00+00    20232.12
2012-03-12 22:08:00+00    20115.18
2012-03-12 22:09:00+00    19602.54
2012-03-12 22:10:00+00    20255.16
2012-03-12 22:11:00+00    20501.82
2012-03-12 22:12:00+00    20288.64
2012-03-12 22:13:00+00    20480.16
2012-03-12 22:14:00+00    20417.40
2012-03-12 22:15:00+00    20189.22
2012-03-12 22:16:00+00    20012.46
2012-03-12 22:17:00+00    20278.74
2012-03-12 22:18:00+00    20470.92
2012-03-12 22:19:00+00    20641.20
2012-03-12 22:20:00+00    20849.52
2012-03-12 22:21:00+00    20121.66
2012-03-12 22:22:00+00    20584.08
2012-03-12 22:23:00+00    19845.00
2012-03-12 22:24:00+00    20937.00
2012-03-12 22:25:00+00    20566.02
2012-03-12 22:26:00+00    19845.54
2012-03-12 22:27:00+00    20375.70
2012-03-12 22:28:00+00    20015.22
2012-03-12 22:29:00+00    20105.22
2012-03-12 22:30:00+00    20218.92
2012-03-12 22:31:00+00    20128.56
2012-03-12 22:32:00+00    19855.14
2012-03-12 22:33:00+00    20725.86
2012-03-12 22:34:00+00    20084.94
2012-03-12 22:35:00+00    20704.74
2012-03-12 22:36:00+00    19750.02
2012-03-12 22:37:00+00    20423.76
2012-03-12 22:38:00+00    20455.80
2012-03-12 22:39:00+00    19798.68
2012-03-12 22:40:00+00    19644.12
2012-03-12 22:41:00+00    20766.96
2012-03-12 22:42:00+00    20130.78
2012-03-12 22:43:00+00    19809.54
2012-03-12 22:44:00+00    20392.02
2012-03-12 22:45:00+00    20229.18
2012-03-12 22:46:00+00    19643.64
2012-03-12 22:47:00+00    20254.74
2012-03-12 22:48:00+00    19889.40
2012-03-12 22:49:00+00    19808.82
2012-03-12 22:50:00+00    20183.82
2012-03-12 22:51:00+00    20374.62
2012-03-12 22:52:00+00    20228.34
2012-03-12 22:53:00+00    20415.72
2012-03-12 22:54:00+00    20440.32
2012-03-12 22:55:00+00    19509.48
2012-03-12 22:56:00+00    19772.76
2012-03-12 22:57:00+00    20426.82
2012-03-12 22:58:00+00    19986.90
2012-03-12 22:59:00+00    20221.20
2012-03-12 23:00:00+00    19986.96
2012-03-12 23:01:00+00    20654.16
2012-03-12 23:02:00+00    20233.86
2012-03-12 23:03:00+00    20419.98
2012-03-12 23:04:00+00    20306.28
2012-03-12 23:05:00+00    20404.98
2012-03-12 23:06:00+00    20672.04
2012-03-12 23:07:00+00    20305.32
2012-03-12 23:08:00+00    20128.02
2012-03-12 23:09:00+00    20283.90
2012-03-12 23:10:00+00    20018.16
2012-03-12 23:11:00+00    20034.36
2012-03-12 23:12:00+00    20157.30
2012-03-12 23:13:00+00    20227.56
2012-03-12 23:14:00+00    20170.38
2012-03-12 23:15:00+00    20290.32
2012-03-12 23:16:00+00    20043.18
2012-03-12 23:17:00+00    20685.30
2012-03-12 23:18:00+00    19976.04
2012-03-12 23:19:00+00    19653.84
2012-03-12 23:20:00+00    20151.12
2012-03-12 23:21:00+00    20116.50
2012-03-12 23:22:00+00    19395.78
2012-03-12 23:23:00+00    20505.36
2012-03-12 23:24:00+00    20200.92
2012-03-12 23:25:00+00    19780.02
2012-03-12 23:26:00+00    20208.96
2012-03-12 23:27:00+00    20368.50
2012-03-12 23:28:00+00    20010.12
2012-03-12 23:29:00+00    20159.94
2012-03-12 23:30:00+00    20062.62
2012-03-12 23:31:00+00    20404.14
2012-03-12 23:32:00+00    20068.50
2012-03-12 23:33:00+00    20468.52
2012-03-12 23:34:00+00    20146.50
2012-03-12 23:35:00+00    20069.82
2012-03-12 23:36:00+00    20394.36
2012-03-12 23:37:00+00    20527.02
2012-03-12 23:38:00+00    19996.02
2012-03-12 23:39:00+00    20137.02
2012-03-12 23:40:00+00    20313.66
2012-03-12 23:41:00+00    20213.04
2012-03-12 23:42:00+00    20322.96
2012-03-12 23:43:00+00    20198.76
2012-03-12 23:44:00+00    20603.70
2012-03-12 23:45:00+00    20400.18
2012-03-12 23:46:00+00    20184.48
2012-03-12 23:47:00+00    20149.56
2012-03-12 23:48:00+00    19732.38
2012-03-12 23:49:00+00    20408.88
2012-03-12 23:50:00+00    20246.16
2012-03-12 23:51:00+00    20251.92
2012-03-12 23:52:00+00    20549.52
2012-03-12 23:53:00+00    20309.46
2012-03-12 23:54:00+00    20318.34
2012-03-12 23:55:00+00    20333.94
2012-03-12 23:56:00+00    20323.86
2012-03-12 23:57:00+00    20118.36
2012-03-12 23:58:00+00    20388.72
2012-03-12 23:59:00+00    20188.14
2012-03-13 00:00:00+00    20161.14
2012-03-13 00:01:00+00    19954.02
2012-03-13 00:02:00+00    20252.22
2012-03-13 00:03:00+00    20456.70
2012-03-13 00:04:00+00    20061.24
2012-03-13 00:05:00+00    20256.36
2012-03-13 00:06:00+00    19524.18
2012-03-13 00:07:00+00    20660.70
2012-03-13 00:08:00+00    20152.50
2012-03-13 00:09:00+00    20480.10
2012-03-13 00:10:00+00    20518.86
2012-03-13 00:11:00+00    20118.96
2012-03-13 00:12:00+00    20511.30
2012-03-13 00:13:00+00    19743.84
2012-03-13 00:14:00+00    20508.72
2012-03-13 00:15:00+00    19940.64
2012-03-13 00:16:00+00    19941.78
2012-03-13 00:17:00+00    20064.36
2012-03-13 00:18:00+00    19969.62
2012-03-13 00:19:00+00    19890.60
2012-03-13 00:20:00+00    20189.58
2012-03-13 00:21:00+00    20765.58
2012-03-13 00:22:00+00    20347.56
2012-03-13 00:23:00+00    20134.56
2012-03-13 00:24:00+00    20136.00
2012-03-13 00:25:00+00    19920.30
2012-03-13 00:26:00+00    20291.04
2012-03-13 00:27:00+00    20386.56
2012-03-13 00:28:00+00    20002.74
2012-03-13 00:29:00+00    20065.86
2012-03-13 00:30:00+00    20327.22
2012-03-13 00:31:00+00    19876.08
2012-03-13 00:32:00+00    20176.80
2012-03-13 00:33:00+00    19847.46
2012-03-13 00:34:00+00    20399.58
2012-03-13 00:35:00+00    20188.50
2012-03-13 00:36:00+00    19789.38
2012-03-13 00:37:00+00    20224.44
2012-03-13 00:38:00+00    20079.90
2012-03-13 00:39:00+00    19981.74
2012-03-13 00:40:00+00    20255.40
2012-03-13 00:41:00+00    20113.02
2012-03-13 00:42:00+00    19840.20
2012-03-13 00:43:00+00    19746.72
2012-03-13 00:44:00+00    20622.78
2012-03-13 00:45:00+00    20018.82
2012-03-13 00:46:00+00    20359.74
2012-03-13 00:47:00+00    19691.76
2012-03-13 00:48:00+00    19680.54
2012-03-13 00:49:00+00    19909.20
2012-03-13 00:50:00+00    19972.98
2012-03-13 00:51:00+00    20200.20
2012-03-13 00:52:00+00    20102.64
2012-03-13 00:53:00+00    20112.96
2012-03-13 00:54:00+00    19775.76
2012-03-13 00:55:00+00    19492.92
2012-03-13 00:56:00+00    19981.20
2012-03-13 00:57:00+00    20018.10
2012-03-13 00:58:00+00    19728.06
2012-03-13 00:59:00+00    20014.32
2012-03-13 01:00:00+00    19888.56
2012-03-13 01:01:00+00    20040.48
2012-03-13 01:02:00+00    19492.44
2012-03-13 01:03:00+00    20005.86
2012-03-13 01:04:00+00    20255.22
2012-03-13 01:05:00+00    19665.18
2012-03-13 01:06:00+00    20014.14
2012-03-13 01:07:00+00    19576.08
2012-03-13 01:08:00+00    19492.86
2012-03-13 01:09:00+00    20017.86
2012-03-13 01:10:00+00    19605.90
2012-03-13 01:11:00+00    19669.92
2012-03-13 01:12:00+00    20071.32
2012-03-13 01:13:00+00    19624.26
2012-03-13 01:14:00+00    19590.24
2012-03-13 01:15:00+00    20169.66
2012-03-13 01:16:00+00    20184.96
2012-03-13 01:17:00+00    19866.36
2012-03-13 01:18:00+00    19942.98
2012-03-13 01:19:00+00    19647.00
2012-03-13 01:20:00+00    19693.32
2012-03-13 01:21:00+00    19753.56
2012-03-13 01:22:00+00    20047.20
2012-03-13 01:23:00+00    19469.64
2012-03-13 01:24:00+00    19621.02
2012-03-13 01:25:00+00    19701.78
2012-03-13 01:26:00+00    19472.64
2012-03-13 01:27:00+00    19579.38
2012-03-13 01:28:00+00    20067.66
2012-03-13 01:29:00+00    19105.74
2012-03-13 01:30:00+00    19530.48
2012-03-13 01:31:00+00    19813.62
2012-03-13 01:32:00+00    19772.52
2012-03-13 01:33:00+00    19639.44
2012-03-13 01:34:00+00    19634.22
2012-03-13 01:35:00+00    19602.48
2012-03-13 01:36:00+00    20046.78
2012-03-13 01:37:00+00    20033.40
2012-03-13 01:38:00+00    19736.40
2012-03-13 01:39:00+00    19861.26
2012-03-13 01:40:00+00    19824.12
2012-03-13 01:41:00+00    19444.86
2012-03-13 01:42:00+00    20072.46
2012-03-13 01:43:00+00    19886.40
2012-03-13 01:44:00+00    19690.44
2012-03-13 01:45:00+00    20081.28
2012-03-13 01:46:00+00    19523.76
2012-03-13 01:47:00+00    19937.76
2012-03-13 01:48:00+00    20028.90
2012-03-13 01:49:00+00    19822.56
2012-03-13 01:50:00+00    19818.66
2012-03-13 01:51:00+00    19933.14
2012-03-13 01:52:00+00    19112.88
2012-03-13 01:53:00+00    19879.20
2012-03-13 01:54:00+00    20040.66
2012-03-13 01:55:00+00    19833.72
2012-03-13 01:56:00+00    19724.82
2012-03-13 01:57:00+00    19654.50
2012-03-13 01:58:00+00    19995.36
2012-03-13 01:59:00+00    19269.66
2012-03-13 02:00:00+00    19698.48
2012-03-13 02:01:00+00    19801.80
2012-03-13 02:02:00+00    19396.26
2012-03-13 02:03:00+00    19686.54
2012-03-13 02:04:00+00    19707.42
2012-03-13 02:05:00+00    19950.00
2012-03-13 02:06:00+00    19502.34
2012-03-13 02:07:00+00    20020.44
2012-03-13 02:08:00+00    19714.14
2012-03-13 02:09:00+00    19579.80
2012-03-13 02:10:00+00    19872.30
2012-03-13 02:11:00+00    19489.14
2012-03-13 02:12:00+00    19938.48
2012-03-13 02:13:00+00    19327.50
2012-03-13 02:14:00+00    19749.24
2012-03-13 02:15:00+00    20190.84
2012-03-13 02:16:00+00    19404.54
2012-03-13 02:17:00+00    19630.26
2012-03-13 02:18:00+00    19755.66
2012-03-13 02:19:00+00    19537.68
2012-03-13 02:20:00+00    19707.60
2012-03-13 02:21:00+00    19969.20
2012-03-13 02:22:00+00    20014.74
2012-03-13 02:23:00+00    19830.90
2012-03-13 02:24:00+00    19675.44
2012-03-13 02:25:00+00    20219.70
2012-03-13 02:26:00+00    19752.06
2012-03-13 02:27:00+00    20011.08
2012-03-13 02:28:00+00    19756.08
2012-03-13 02:29:00+00    19928.10
2012-03-13 02:30:00+00    19531.38
2012-03-13 02:31:00+00    19858.44
2012-03-13 02:32:00+00    19938.36
2012-03-13 02:33:00+00    19873.86
2012-03-13 02:34:00+00    19529.34
2012-03-13 02:35:00+00    19534.26
2012-03-13 02:36:00+00    19533.54
2012-03-13 02:37:00+00    19933.02
2012-03-13 02:38:00+00    19260.48
2012-03-13 02:39:00+00    20200.38
2012-03-13 02:40:00+00    19922.82
2012-03-13 02:41:00+00    19672.92
2012-03-13 02:42:00+00    19889.46
2012-03-13 02:43:00+00    19588.38
2012-03-13 02:44:00+00    19463.70
2012-03-13 02:45:00+00    19754.58
2012-03-13 02:46:00+00    19647.96
2012-03-13 02:47:00+00    19496.88
2012-03-13 02:48:00+00    19597.08
2012-03-13 02:49:00+00    19627.20
2012-03-13 02:50:00+00    19650.60
2012-03-13 02:51:00+00    19849.50
2012-03-13 02:52:00+00    19473.06
2012-03-13 02:53:00+00    19797.90
2012-03-13 02:54:00+00    19858.68
2012-03-13 02:55:00+00    19323.12
2012-03-13 02:56:00+00    19625.82
2012-03-13 02:57:00+00    19673.94
2012-03-13 02:58:00+00    20019.30
2012-03-13 02:59:00+00    19983.84
2012-03-13 03:00:00+00    19407.66
2012-03-13 03:01:00+00    19762.50
2012-03-13 03:02:00+00    19503.36
2012-03-13 03:03:00+00    19380.12
2012-03-13 03:04:00+00    20037.06
2012-03-13 03:05:00+00    19753.62
2012-03-13 03:06:00+00    19638.12
2012-03-13 03:07:00+00    19802.52
2012-03-13 03:08:00+00    19855.86
2012-03-13 03:09:00+00    19870.80
2012-03-13 03:10:00+00    19672.86
2012-03-13 03:11:00+00    19337.82
2012-03-13 03:12:00+00    19488.18
2012-03-13 03:13:00+00    19677.12
2012-03-13 03:14:00+00    19604.64
2012-03-13 03:15:00+00    19736.40
2012-03-13 03:16:00+00    19775.70
2012-03-13 03:17:00+00    19662.72
2012-03-13 03:18:00+00    19587.90
2012-03-13 03:19:00+00    19793.28
2012-03-13 03:20:00+00    19646.04
2012-03-13 03:21:00+00    19882.02
2012-03-13 03:22:00+00    19339.74
2012-03-13 03:23:00+00    19877.58
2012-03-13 03:24:00+00    19610.82
2012-03-13 03:25:00+00    19282.44
2012-03-13 03:26:00+00    19780.86
2012-03-13 03:27:00+00    19503.72
2012-03-13 03:28:00+00    19842.60
2012-03-13 03:29:00+00    19869.78
2012-03-13 03:30:00+00    19325.22
2012-03-13 03:31:00+00    19628.28
2012-03-13 03:32:00+00    19682.46
2012-03-13 03:33:00+00    19515.18
2012-03-13 03:34:00+00    20139.30
2012-03-13 03:35:00+00    20149.50
2012-03-13 03:36:00+00    19478.10
2012-03-13 03:37:00+00    20378.88
2012-03-13 03:38:00+00    19409.52
2012-03-13 03:39:00+00    19869.18
2012-03-13 03:40:00+00    19372.14
2012-03-13 03:41:00+00    19406.52
2012-03-13 03:42:00+00    19852.26
2012-03-13 03:43:00+00    19535.34
2012-03-13 03:44:00+00    19550.94
2012-03-13 03:45:00+00    19663.56
2012-03-13 03:46:00+00    19960.80
2012-03-13 03:47:00+00    20280.54
2012-03-13 03:48:00+00    19886.34
2012-03-13 03:49:00+00    20264.04
2012-03-13 03:50:00+00    19823.16
2012-03-13 03:51:00+00    19299.96
2012-03-13 03:52:00+00    19735.26
2012-03-13 03:53:00+00    19708.62
2012-03-13 03:54:00+00    19901.10
2012-03-13 03:55:00+00    19678.32
2012-03-13 03:56:00+00    19996.20
2012-03-13 03:57:00+00    19767.72
2012-03-13 03:58:00+00    20009.34
2012-03-13 03:59:00+00    19470.48
2012-03-13 04:00:00+00    19600.80
2012-03-13 04:01:00+00    19819.44
2012-03-13 04:02:00+00    19282.32
2012-03-13 04:03:00+00    19757.88
2012-03-13 04:04:00+00    19786.92
2012-03-13 04:05:00+00    19631.82
2012-03-13 04:06:00+00    19773.84
2012-03-13 04:07:00+00    20244.06
2012-03-13 04:08:00+00    19888.02
2012-03-13 04:09:00+00    19655.52
2012-03-13 04:10:00+00    20116.44
2012-03-13 04:11:00+00    19875.72
2012-03-13 04:12:00+00    19540.32
2012-03-13 04:13:00+00    19606.92
2012-03-13 04:14:00+00    19924.20
2012-03-13 04:15:00+00    20037.66
2012-03-13 04:16:00+00    19974.72
2012-03-13 04:17:00+00    19476.48
2012-03-13 04:18:00+00    19515.42
2012-03-13 04:19:00+00    20084.16
2012-03-13 04:20:00+00    20294.94
2012-03-13 04:21:00+00    19857.72
2012-03-13 04:22:00+00    19519.32
2012-03-13 04:23:00+00    19331.22
2012-03-13 04:24:00+00    19931.46
2012-03-13 04:25:00+00    19885.86
2012-03-13 04:26:00+00    19531.98
2012-03-13 04:27:00+00    19406.28
2012-03-13 04:28:00+00    19204.62
2012-03-13 04:29:00+00    19539.24
2012-03-13 04:30:00+00    19387.68
2012-03-13 04:31:00+00    19936.98
2012-03-13 04:32:00+00    19420.14
2012-03-13 04:33:00+00    19984.14
2012-03-13 04:34:00+00    19350.60
2012-03-13 04:35:00+00    19926.48
2012-03-13 04:36:00+00    19402.62
2012-03-13 04:37:00+00    19788.36
2012-03-13 04:38:00+00    19703.52
2012-03-13 04:39:00+00    19319.10
2012-03-13 04:40:00+00    20076.00
2012-03-13 04:41:00+00    19665.24
2012-03-13 04:42:00+00    20148.72
2012-03-13 04:43:00+00    19631.52
2012-03-13 04:44:00+00    19612.86
2012-03-13 04:45:00+00    19879.44
2012-03-13 04:46:00+00    19816.50
2012-03-13 04:47:00+00    20241.00
2012-03-13 04:48:00+00    19880.40
2012-03-13 04:49:00+00    20130.30
2012-03-13 04:50:00+00    20114.70
2012-03-13 04:51:00+00    19394.16
2012-03-13 04:52:00+00    19500.30
2012-03-13 04:53:00+00    19656.90
2012-03-13 04:54:00+00    19801.44
2012-03-13 04:55:00+00    20181.18
2012-03-13 04:56:00+00    20112.00
2012-03-13 04:57:00+00    19738.80
2012-03-13 04:58:00+00    19958.04
2012-03-13 04:59:00+00    19855.62
2012-03-13 05:00:00+00    19705.68
2012-03-13 05:01:00+00    19957.92
2012-03-13 05:02:00+00    19870.98
2012-03-13 05:03:00+00    19883.70
2012-03-13 05:04:00+00    20071.38
2012-03-13 05:05:00+00    19929.00
2012-03-13 05:06:00+00    19656.66
2012-03-13 05:07:00+00    19573.80
2012-03-13 05:08:00+00    19903.68
2012-03-13 05:09:00+00    19348.56
2012-03-13 05:10:00+00    19593.18
2012-03-13 05:11:00+00    20030.88
2012-03-13 05:12:00+00    19762.68
2012-03-13 05:13:00+00    20113.92
2012-03-13 05:14:00+00    19816.62
2012-03-13 05:15:00+00    19528.08
2012-03-13 05:16:00+00    19588.32
2012-03-13 05:17:00+00    19722.66
2012-03-13 05:18:00+00    20134.74
2012-03-13 05:19:00+00    19364.46
2012-03-13 05:20:00+00    19399.14
2012-03-13 05:21:00+00    19900.26
2012-03-13 05:22:00+00    20070.06
2012-03-13 05:23:00+00    19860.72
2012-03-13 05:24:00+00    20078.04
2012-03-13 05:25:00+00    19851.78
2012-03-13 05:26:00+00    19552.86
2012-03-13 05:27:00+00    20007.66
2012-03-13 05:28:00+00    19900.20
2012-03-13 05:29:00+00    19827.24
2012-03-13 05:30:00+00    19634.58
2012-03-13 05:31:00+00    19404.72
2012-03-13 05:32:00+00    19702.20
2012-03-13 05:33:00+00    20204.52
2012-03-13 05:34:00+00    19954.26
2012-03-13 05:35:00+00    19976.88
2012-03-13 05:36:00+00    19310.22
2012-03-13 05:37:00+00    19573.56
2012-03-13 05:38:00+00    19680.30
2012-03-13 05:39:00+00    19721.64
2012-03-13 05:40:00+00    20111.22
2012-03-13 05:41:00+00    19258.86
2012-03-13 05:42:00+00    20000.22
2012-03-13 05:43:00+00    19908.54
2012-03-13 05:44:00+00    19718.58
2012-03-13 05:45:00+00    20283.54
2012-03-13 05:46:00+00    20083.02
2012-03-13 05:47:00+00    19431.66
2012-03-13 05:48:00+00    19906.26
2012-03-13 05:49:00+00    19735.56
2012-03-13 05:50:00+00    19754.40
2012-03-13 05:51:00+00    19589.22
2012-03-13 05:52:00+00    19850.94
2012-03-13 05:53:00+00    20049.18
2012-03-13 05:54:00+00    19753.08
2012-03-13 05:55:00+00    19746.30
2012-03-13 05:56:00+00    20310.66
2012-03-13 05:57:00+00    19893.96
2012-03-13 05:58:00+00    19307.34
2012-03-13 05:59:00+00    19848.12
2012-03-13 06:00:00+00    19923.18
2012-03-13 06:01:00+00    19605.96
2012-03-13 06:02:00+00    19900.92
2012-03-13 06:03:00+00    19786.38
2012-03-13 06:04:00+00    19814.22
2012-03-13 06:05:00+00    19833.12
2012-03-13 06:06:00+00    19878.18
2012-03-13 06:07:00+00    20550.60
2012-03-13 06:08:00+00    20066.58
2012-03-13 06:09:00+00    20084.76
2012-03-13 06:10:00+00    20001.00
2012-03-13 06:11:00+00    20064.06
2012-03-13 06:12:00+00    19723.08
2012-03-13 06:13:00+00    19650.36
2012-03-13 06:14:00+00    20077.14
2012-03-13 06:15:00+00    19950.24
2012-03-13 06:16:00+00    20021.70
2012-03-13 06:17:00+00    20253.66
2012-03-13 06:18:00+00    19139.40
2012-03-13 06:19:00+00    19467.42
2012-03-13 06:20:00+00    19562.46
2012-03-13 06:21:00+00    19857.78
2012-03-13 06:22:00+00    19582.86
2012-03-13 06:23:00+00    19805.40
2012-03-13 06:24:00+00    19982.46
2012-03-13 06:25:00+00    20153.46
2012-03-13 06:26:00+00    20178.24
2012-03-13 06:27:00+00    19644.48
2012-03-13 06:28:00+00    19656.36
2012-03-13 06:29:00+00    19833.24
2012-03-13 06:30:00+00    20063.34
2012-03-13 06:31:00+00    20508.06
2012-03-13 06:32:00+00    19858.38
2012-03-13 06:33:00+00    20079.78
2012-03-13 06:34:00+00    19957.32
2012-03-13 06:35:00+00    19643.70
2012-03-13 06:36:00+00    20205.24
2012-03-13 06:37:00+00    19628.46
2012-03-13 06:38:00+00    19848.54
2012-03-13 06:39:00+00    19904.16
2012-03-13 06:40:00+00    20067.78
2012-03-13 06:41:00+00    19689.00
2012-03-13 06:42:00+00    20100.66
2012-03-13 06:43:00+00    19709.94
2012-03-13 06:44:00+00    19481.58
2012-03-13 06:45:00+00    20209.20
2012-03-13 06:46:00+00    19830.90
2012-03-13 06:47:00+00    19432.38
2012-03-13 06:48:00+00    19938.72
2012-03-13 06:49:00+00    19700.52
2012-03-13 06:50:00+00    20289.66
2012-03-13 06:51:00+00    20180.28
2012-03-13 06:52:00+00    19605.18
2012-03-13 06:53:00+00    19829.88
2012-03-13 06:54:00+00    19513.32
2012-03-13 06:55:00+00    20055.00
2012-03-13 06:56:00+00    19561.20
2012-03-13 06:57:00+00    20110.86
2012-03-13 06:58:00+00    20104.44
2012-03-13 06:59:00+00    19874.10
2012-03-13 07:00:00+00    19686.00
2012-03-13 07:01:00+00    19943.28
2012-03-13 07:02:00+00    19824.30
2012-03-13 07:03:00+00    19664.28
2012-03-13 07:04:00+00    19933.50
2012-03-13 07:05:00+00    19986.54
2012-03-13 07:06:00+00    19865.82
2012-03-13 07:07:00+00    19837.62
2012-03-13 07:08:00+00    19983.84
2012-03-13 07:09:00+00    20168.16
2012-03-13 07:10:00+00    19637.22
2012-03-13 07:11:00+00    20166.36
2012-03-13 07:12:00+00    20162.28
2012-03-13 07:13:00+00    19883.04
2012-03-13 07:14:00+00    20023.14
2012-03-13 07:15:00+00    19802.16
2012-03-13 07:16:00+00    19891.08
2012-03-13 07:17:00+00    19549.32
2012-03-13 07:18:00+00    19519.20
2012-03-13 07:19:00+00    20167.56
2012-03-13 07:20:00+00    19675.20
2012-03-13 07:21:00+00    20026.32
2012-03-13 07:22:00+00    20109.00
2012-03-13 07:23:00+00    19919.64
2012-03-13 07:24:00+00    19791.78
2012-03-13 07:25:00+00    19948.86
2012-03-13 07:26:00+00    20026.80
2012-03-13 07:27:00+00    20012.64
2012-03-13 07:28:00+00    19851.54
2012-03-13 07:29:00+00    19990.26
2012-03-13 07:30:00+00    20084.34
2012-03-13 07:31:00+00    19879.92
2012-03-13 07:32:00+00    19835.58
2012-03-13 07:33:00+00    19859.94
2012-03-13 07:34:00+00    19345.56
2012-03-13 07:35:00+00    20184.60
2012-03-13 07:36:00+00    19429.68
2012-03-13 07:37:00+00    19911.12
2012-03-13 07:38:00+00    19653.24
2012-03-13 07:39:00+00    19718.04
2012-03-13 07:40:00+00    19900.02
2012-03-13 07:41:00+00    19601.52
2012-03-13 07:42:00+00    19862.52
2012-03-13 07:43:00+00    19881.06
2012-03-13 07:44:00+00    19787.70
2012-03-13 07:45:00+00    19929.12
2012-03-13 07:46:00+00    20053.86
2012-03-13 07:47:00+00    19980.90
2012-03-13 07:48:00+00    19748.52
2012-03-13 07:49:00+00    19969.62
2012-03-13 07:50:00+00    19808.64
2012-03-13 07:51:00+00    19552.74
2012-03-13 07:52:00+00    19503.60
2012-03-13 07:53:00+00    20120.04
2012-03-13 07:54:00+00    20035.80
2012-03-13 07:55:00+00    20089.50
2012-03-13 07:56:00+00    19614.72
2012-03-13 07:57:00+00    19985.70
2012-03-13 07:58:00+00    20172.54
2012-03-13 07:59:00+00    19889.10
2012-03-13 08:00:00+00    20012.10
2012-03-13 08:01:00+00    19800.30
2012-03-13 08:02:00+00    20347.86
2012-03-13 08:03:00+00    20051.82
2012-03-13 08:04:00+00    20092.92
2012-03-13 08:05:00+00    19573.02
2012-03-13 08:06:00+00    19585.50
2012-03-13 08:07:00+00    19596.42
2012-03-13 08:08:00+00    19590.72
2012-03-13 08:09:00+00    19858.26
2012-03-13 08:10:00+00    19677.72
2012-03-13 08:11:00+00    19931.76
2012-03-13 08:12:00+00    19866.84
2012-03-13 08:13:00+00    19881.12
2012-03-13 08:14:00+00    19570.56
2012-03-13 08:15:00+00    20104.68
2012-03-13 08:16:00+00    19828.44
2012-03-13 08:17:00+00    20070.60
2012-03-13 08:18:00+00    19539.00
2012-03-13 08:19:00+00    19917.78
2012-03-13 08:20:00+00    20097.54
2012-03-13 08:21:00+00    19808.16
2012-03-13 08:22:00+00    19582.38
2012-03-13 08:23:00+00    20297.40
2012-03-13 08:24:00+00    20072.52
2012-03-13 08:25:00+00    19939.38
2012-03-13 08:26:00+00    19915.20
2012-03-13 08:27:00+00    20066.64
2012-03-13 08:28:00+00    19938.72
2012-03-13 08:29:00+00    19961.82
2012-03-13 08:30:00+00    19767.66
2012-03-13 08:31:00+00    19987.80
2012-03-13 08:32:00+00    19523.88
2012-03-13 08:33:00+00    19717.68
2012-03-13 08:34:00+00    19730.16
2012-03-13 08:35:00+00    19566.00
2012-03-13 08:36:00+00    19432.62
2012-03-13 08:37:00+00    20283.12
2012-03-13 08:38:00+00    19740.84
2012-03-13 08:39:00+00    20356.44
2012-03-13 08:40:00+00    20291.40
2012-03-13 08:41:00+00    19882.32
2012-03-13 08:42:00+00    19942.86
2012-03-13 08:43:00+00    19420.26
2012-03-13 08:44:00+00    19807.62
2012-03-13 08:45:00+00    20008.56
2012-03-13 08:46:00+00    19870.08
2012-03-13 08:47:00+00    19563.72
2012-03-13 08:48:00+00    19561.08
2012-03-13 08:49:00+00    19687.80
2012-03-13 08:50:00+00    20415.42
2012-03-13 08:51:00+00    19989.72
2012-03-13 08:52:00+00    19740.30
2012-03-13 08:53:00+00    19742.46
2012-03-13 08:54:00+00    19810.20
2012-03-13 08:55:00+00    20093.64
2012-03-13 08:56:00+00    20029.98
2012-03-13 08:57:00+00    19873.20
2012-03-13 08:58:00+00    19852.14
2012-03-13 08:59:00+00    20070.30
2012-03-13 09:00:00+00    20078.64
2012-03-13 09:01:00+00    19641.18
2012-03-13 09:02:00+00    19747.32
2012-03-13 09:03:00+00    19775.46
2012-03-13 09:04:00+00    19655.16
2012-03-13 09:05:00+00    19993.14
2012-03-13 09:06:00+00    19606.80
2012-03-13 09:07:00+00    20462.16
2012-03-13 09:08:00+00    19387.02
2012-03-13 09:09:00+00    19711.86
2012-03-13 09:10:00+00    19901.58
2012-03-13 09:11:00+00    19729.08
2012-03-13 09:12:00+00    20203.62
2012-03-13 09:13:00+00    19858.68
2012-03-13 09:14:00+00    19809.06
2012-03-13 09:15:00+00    19836.06
2012-03-13 09:16:00+00    19561.74
2012-03-13 09:17:00+00    20069.16
2012-03-13 09:18:00+00    19871.64
2012-03-13 09:19:00+00    20142.54
2012-03-13 09:20:00+00    19823.46
2012-03-13 09:21:00+00    20152.02
2012-03-13 09:22:00+00    19670.76
2012-03-13 09:23:00+00    19636.14
2012-03-13 09:24:00+00    19765.56
2012-03-13 09:25:00+00    19820.46
2012-03-13 09:26:00+00    19975.02
2012-03-13 09:27:00+00    19714.44
2012-03-13 09:28:00+00    20179.44
2012-03-13 09:29:00+00    19504.74
2012-03-13 09:30:00+00    19678.98
2012-03-13 09:31:00+00    20434.32
2012-03-13 09:32:00+00    19909.08
2012-03-13 09:33:00+00    19483.62
2012-03-13 09:34:00+00    19755.18
2012-03-13 09:35:00+00    19912.98
2012-03-13 09:36:00+00    19473.90
2012-03-13 09:37:00+00    19683.96
2012-03-13 09:38:00+00    19656.66
2012-03-13 09:39:00+00    19868.76
2012-03-13 09:40:00+00    20084.28
2012-03-13 09:41:00+00    19827.78
2012-03-13 09:42:00+00    19856.94
2012-03-13 09:43:00+00    19265.46
2012-03-13 09:44:00+00    20072.88
2012-03-13 09:45:00+00    19849.20
2012-03-13 09:46:00+00    20109.06
2012-03-13 09:47:00+00    19866.12
2012-03-13 09:48:00+00    19898.76
2012-03-13 09:49:00+00    19891.14
2012-03-13 09:50:00+00    19757.28
2012-03-13 09:51:00+00    19825.74
2012-03-13 09:52:00+00    19968.36
2012-03-13 09:53:00+00    20313.84
2012-03-13 09:54:00+00    19599.42
2012-03-13 09:55:00+00    19872.66
2012-03-13 09:56:00+00    19523.88
2012-03-13 09:57:00+00    20172.12
2012-03-13 09:58:00+00    19778.70
2012-03-13 09:59:00+00    20119.02
2012-03-13 10:00:00+00    19862.82
2012-03-13 10:01:00+00    19967.94
2012-03-13 10:02:00+00    19638.18
2012-03-13 10:03:00+00    20024.22
2012-03-13 10:04:00+00    19657.80
2012-03-13 10:05:00+00    19809.66
2012-03-13 10:06:00+00    19698.78
2012-03-13 10:07:00+00    19540.80
2012-03-13 10:08:00+00    19609.50
2012-03-13 10:09:00+00    19444.44
2012-03-13 10:10:00+00    19763.16
2012-03-13 10:11:00+00    19520.10
2012-03-13 10:12:00+00    19833.48
2012-03-13 10:13:00+00    20008.62
2012-03-13 10:14:00+00    19760.64
2012-03-13 10:15:00+00    19798.62
2012-03-13 10:16:00+00    19635.54
2012-03-13 10:17:00+00    19691.64
2012-03-13 10:18:00+00    19693.38
2012-03-13 10:19:00+00    19504.02
2012-03-13 10:20:00+00    20192.16
2012-03-13 10:21:00+00    19761.42
2012-03-13 10:22:00+00    20141.82
2012-03-13 10:23:00+00    19632.06
2012-03-13 10:24:00+00    19760.40
2012-03-13 10:25:00+00    19603.32
2012-03-13 10:26:00+00    19889.82
2012-03-13 10:27:00+00    19792.74
2012-03-13 10:28:00+00    19466.70
2012-03-13 10:29:00+00    19433.28
2012-03-13 10:30:00+00    19791.00
2012-03-13 10:31:00+00    19087.62
2012-03-13 10:32:00+00    19365.24
2012-03-13 10:33:00+00    19863.36
2012-03-13 10:34:00+00    19611.90
2012-03-13 10:35:00+00    19652.40
2012-03-13 10:36:00+00    19549.44
2012-03-13 10:37:00+00    19605.54
2012-03-13 10:38:00+00    19767.12
2012-03-13 10:39:00+00    20077.50
2012-03-13 10:40:00+00    20092.50
2012-03-13 10:41:00+00    19818.84
2012-03-13 10:42:00+00    19673.10
2012-03-13 10:43:00+00    19848.66
2012-03-13 10:44:00+00    19760.64
2012-03-13 10:45:00+00    19824.06
2012-03-13 10:46:00+00    19789.92
2012-03-13 10:47:00+00    19708.32
2012-03-13 10:48:00+00    19714.26
2012-03-13 10:49:00+00    19918.80
2012-03-13 10:50:00+00    19415.94
2012-03-13 10:51:00+00    19991.82
2012-03-13 10:52:00+00    19785.90
2012-03-13 10:53:00+00    19725.30
2012-03-13 10:54:00+00    19247.88
2012-03-13 10:55:00+00    19805.76
2012-03-13 10:56:00+00    20114.16
2012-03-13 10:57:00+00    19455.90
2012-03-13 10:58:00+00    19910.58
2012-03-13 10:59:00+00    20014.08
2012-03-13 11:00:00+00    19577.94
2012-03-13 11:01:00+00    19247.16
2012-03-13 11:02:00+00    20141.76
2012-03-13 11:03:00+00    19970.64
2012-03-13 11:04:00+00    19631.64
2012-03-13 11:05:00+00    19596.18
2012-03-13 11:06:00+00    20010.90
2012-03-13 11:07:00+00    20033.40
2012-03-13 11:08:00+00    19859.52
2012-03-13 11:09:00+00    19540.08
2012-03-13 11:10:00+00    19844.70
2012-03-13 11:11:00+00    19753.32
2012-03-13 11:12:00+00    20212.92
2012-03-13 11:13:00+00    19837.20
2012-03-13 11:14:00+00    19573.20
2012-03-13 11:15:00+00    19849.62
2012-03-13 11:16:00+00    19988.88
2012-03-13 11:17:00+00    20392.26
2012-03-13 11:18:00+00    19811.76
2012-03-13 11:19:00+00    20163.06
2012-03-13 11:20:00+00    19644.00
2012-03-13 11:21:00+00    20030.94
2012-03-13 11:22:00+00    20375.28
2012-03-13 11:23:00+00    20038.50
2012-03-13 11:24:00+00    20057.10
2012-03-13 11:25:00+00    19995.66
2012-03-13 11:26:00+00    20165.16
2012-03-13 11:27:00+00    19604.28
2012-03-13 11:28:00+00    20413.32
2012-03-13 11:29:00+00    19559.52
2012-03-13 11:30:00+00    19726.14
2012-03-13 11:31:00+00    20102.28
2012-03-13 11:32:00+00    19868.46
2012-03-13 11:33:00+00    19627.68
2012-03-13 11:34:00+00    20065.74
2012-03-13 11:35:00+00    20152.74
2012-03-13 11:36:00+00    20353.50
2012-03-13 11:37:00+00    20020.02
2012-03-13 11:38:00+00    19936.62
2012-03-13 11:39:00+00    19804.80
2012-03-13 11:40:00+00    19840.98
2012-03-13 11:41:00+00    20276.82
2012-03-13 11:42:00+00    19911.48
2012-03-13 11:43:00+00    20303.28
2012-03-13 11:44:00+00    20301.42
2012-03-13 11:45:00+00    20002.14
2012-03-13 11:46:00+00    19825.86
2012-03-13 11:47:00+00    20189.22
2012-03-13 11:48:00+00    19827.42
2012-03-13 11:49:00+00    19984.92
2012-03-13 11:50:00+00    19633.92
2012-03-13 11:51:00+00    20261.58
2012-03-13 11:52:00+00    19591.86
2012-03-13 11:53:00+00    20262.66
2012-03-13 11:54:00+00    20273.58
2012-03-13 11:55:00+00    20018.40
2012-03-13 11:56:00+00    20304.00
2012-03-13 11:57:00+00    20216.58
2012-03-13 11:58:00+00    20438.22
2012-03-13 11:59:00+00    20015.22
2012-03-13 12:00:00+00    20296.74
2012-03-13 12:01:00+00    20106.60
2012-03-13 12:02:00+00    20274.66
2012-03-13 12:03:00+00    19794.66
2012-03-13 12:04:00+00    19806.18
2012-03-13 12:05:00+00    20355.00
2012-03-13 12:06:00+00    20662.86
2012-03-13 12:07:00+00    19840.56
2012-03-13 12:08:00+00    20033.16
2012-03-13 12:09:00+00    20326.32
2012-03-13 12:10:00+00    20042.52
2012-03-13 12:11:00+00    20299.56
2012-03-13 12:12:00+00    20447.76
2012-03-13 12:13:00+00    20186.76
2012-03-13 12:14:00+00    20452.32
2012-03-13 12:15:00+00    20483.28
2012-03-13 12:16:00+00    19846.68
2012-03-13 12:17:00+00    19907.04
2012-03-13 12:18:00+00    20700.00
2012-03-13 12:19:00+00    20223.84
2012-03-13 12:20:00+00    20164.86
2012-03-13 12:21:00+00    20119.62
2012-03-13 12:22:00+00    20238.84
2012-03-13 12:23:00+00    20008.32
2012-03-13 12:24:00+00    20126.22
2012-03-13 12:25:00+00    20306.82
2012-03-13 12:26:00+00    20276.40
2012-03-13 12:27:00+00    20332.44
2012-03-13 12:28:00+00    20434.68
2012-03-13 12:29:00+00    20844.60
2012-03-13 12:30:00+00    20182.62
2012-03-13 12:31:00+00    20914.14
2012-03-13 12:32:00+00    20415.06
2012-03-13 12:33:00+00    20626.02
2012-03-13 12:34:00+00    20752.86
2012-03-13 12:35:00+00    20430.60
2012-03-13 12:36:00+00    20310.30
2012-03-13 12:37:00+00    20611.26
2012-03-13 12:38:00+00    20368.08
2012-03-13 12:39:00+00    21066.00
2012-03-13 12:40:00+00    20645.82
2012-03-13 12:41:00+00    20710.44
2012-03-13 12:42:00+00    20507.52
2012-03-13 12:43:00+00    20863.44
2012-03-13 12:44:00+00    20062.38
2012-03-13 12:45:00+00    20390.16
2012-03-13 12:46:00+00    20448.78
2012-03-13 12:47:00+00    19977.48
2012-03-13 12:48:00+00    20719.92
2012-03-13 12:49:00+00    20315.16
2012-03-13 12:50:00+00    20014.32
2012-03-13 12:51:00+00    20343.60
2012-03-13 12:52:00+00    20538.66
2012-03-13 12:53:00+00    20434.26
2012-03-13 12:54:00+00    20568.72
2012-03-13 12:55:00+00    20302.56
2012-03-13 12:56:00+00    20371.14
2012-03-13 12:57:00+00    20490.24
2012-03-13 12:58:00+00    20658.18
2012-03-13 12:59:00+00    20489.82
2012-03-13 13:00:00+00    20624.10
2012-03-13 13:01:00+00    20526.00
2012-03-13 13:02:00+00    20271.18
2012-03-13 13:03:00+00    20494.68
2012-03-13 13:04:00+00    20194.92
2012-03-13 13:05:00+00    20281.98
2012-03-13 13:06:00+00    20652.12
2012-03-13 13:07:00+00    20693.40
2012-03-13 13:08:00+00    20507.94
2012-03-13 13:09:00+00    20917.56
2012-03-13 13:10:00+00    20415.48
2012-03-13 13:11:00+00    20595.84
2012-03-13 13:12:00+00    20671.56
2012-03-13 13:13:00+00    20390.04
2012-03-13 13:14:00+00    20453.82
2012-03-13 13:15:00+00    20324.46
2012-03-13 13:16:00+00    20403.06
2012-03-13 13:17:00+00    20339.04
2012-03-13 13:18:00+00    21436.68
2012-03-13 13:19:00+00    20235.54
2012-03-13 13:20:00+00    20767.44
2012-03-13 13:21:00+00    21071.28
2012-03-13 13:22:00+00    20398.20
2012-03-13 13:23:00+00    20472.12
2012-03-13 13:24:00+00    20397.90
2012-03-13 13:25:00+00    20648.70
2012-03-13 13:26:00+00    20663.52
2012-03-13 13:27:00+00    20464.50
2012-03-13 13:28:00+00    20561.46
2012-03-13 13:29:00+00    20400.00
2012-03-13 13:30:00+00    20517.18
2012-03-13 13:31:00+00    20818.02
2012-03-13 13:32:00+00    20673.24
2012-03-13 13:33:00+00    20461.32
2012-03-13 13:34:00+00    20364.54
2012-03-13 13:35:00+00    20604.48
2012-03-13 13:36:00+00    20923.62
2012-03-13 13:37:00+00    20500.20
2012-03-13 13:38:00+00    20708.28
2012-03-13 13:39:00+00    20638.98
2012-03-13 13:40:00+00    20671.44
2012-03-13 13:41:00+00    20615.34
2012-03-13 13:42:00+00    20545.44
2012-03-13 13:43:00+00    19924.14
2012-03-13 13:44:00+00    20451.12
2012-03-13 13:45:00+00    20361.42
2012-03-13 13:46:00+00    20715.84
2012-03-13 13:47:00+00    20361.18
2012-03-13 13:48:00+00    20288.58
2012-03-13 13:49:00+00    20430.24
2012-03-13 13:50:00+00    20566.86
2012-03-13 13:51:00+00    20846.82
2012-03-13 13:52:00+00    21102.36
2012-03-13 13:53:00+00    20552.34
2012-03-13 13:54:00+00    20933.64
2012-03-13 13:55:00+00    20695.44
2012-03-13 13:56:00+00    20423.70
2012-03-13 13:57:00+00    20623.08
2012-03-13 13:58:00+00    20449.14
2012-03-13 13:59:00+00    20968.08
2012-03-13 14:00:00+00    20502.78
2012-03-13 14:01:00+00    20482.98
2012-03-13 14:02:00+00    20786.04
2012-03-13 14:03:00+00    20899.62
2012-03-13 14:04:00+00    21170.76
2012-03-13 14:05:00+00    21080.46
2012-03-13 14:06:00+00    20750.88
2012-03-13 14:07:00+00    21025.62
2012-03-13 14:08:00+00    20695.02
2012-03-13 14:09:00+00    20459.34
2012-03-13 14:10:00+00    20250.96
2012-03-13 14:11:00+00    20732.16
2012-03-13 14:12:00+00    20667.24
2012-03-13 14:13:00+00    20832.72
2012-03-13 14:14:00+00    20665.86
2012-03-13 14:15:00+00    20734.74
2012-03-13 14:16:00+00    20882.16
2012-03-13 14:17:00+00    20669.94
2012-03-13 14:18:00+00    20613.06
2012-03-13 14:19:00+00    20649.36
2012-03-13 14:20:00+00    20809.38
2012-03-13 14:21:00+00    20801.34
2012-03-13 14:22:00+00    20894.34
2012-03-13 14:23:00+00    20821.14
2012-03-13 14:24:00+00    20927.22
2012-03-13 14:25:00+00    20313.60
2012-03-13 14:26:00+00    20617.38
2012-03-13 14:27:00+00    20677.92
2012-03-13 14:28:00+00    20836.20
2012-03-13 14:29:00+00    20881.14
2012-03-13 14:30:00+00    20464.44
2012-03-13 14:31:00+00    20570.52
2012-03-13 14:32:00+00    20699.46
2012-03-13 14:33:00+00    20532.66
2012-03-13 14:34:00+00    20753.94
2012-03-13 14:35:00+00    20989.38
2012-03-13 14:36:00+00    20896.98
2012-03-13 14:37:00+00    20868.18
2012-03-13 14:38:00+00    20626.38
2012-03-13 14:39:00+00    20951.16
2012-03-13 14:40:00+00    20276.70
2012-03-13 14:41:00+00    20034.60
2012-03-13 14:42:00+00    21040.44
2012-03-13 14:43:00+00    20532.24
2012-03-13 14:44:00+00    21205.68
2012-03-13 14:45:00+00    20746.20
2012-03-13 14:46:00+00    20040.06
2012-03-13 14:47:00+00    20925.96
2012-03-13 14:48:00+00    20807.16
2012-03-13 14:49:00+00    20464.50
2012-03-13 14:50:00+00    20222.22
2012-03-13 14:51:00+00    20760.06
2012-03-13 14:52:00+00    20468.64
2012-03-13 14:53:00+00    20377.26
2012-03-13 14:54:00+00    20479.50
2012-03-13 14:55:00+00    20569.08
2012-03-13 14:56:00+00    20532.24
2012-03-13 14:57:00+00    20528.10
2012-03-13 14:58:00+00    20815.56
2012-03-13 14:59:00+00    20604.00
2012-03-13 15:00:00+00    20430.24
2012-03-13 15:01:00+00    20642.76
2012-03-13 15:02:00+00    20246.22
2012-03-13 15:03:00+00    20758.80
2012-03-13 15:04:00+00    20667.90
2012-03-13 15:05:00+00    20178.54
2012-03-13 15:06:00+00    20315.34
2012-03-13 15:07:00+00    20587.80
2012-03-13 15:08:00+00    20863.32
2012-03-13 15:09:00+00    20519.70
2012-03-13 15:10:00+00    20835.30
2012-03-13 15:11:00+00    20854.20
2012-03-13 15:12:00+00    20740.20
2012-03-13 15:13:00+00    21059.76
2012-03-13 15:14:00+00    20985.36
2012-03-13 15:15:00+00    20847.72
2012-03-13 15:16:00+00    20601.36
2012-03-13 15:17:00+00    20826.84
2012-03-13 15:18:00+00    20899.62
2012-03-13 15:19:00+00    20801.46
2012-03-13 15:20:00+00    20485.92
2012-03-13 15:21:00+00    20756.70
2012-03-13 15:22:00+00    20536.80
2012-03-13 15:23:00+00    21026.28
2012-03-13 15:24:00+00    20768.58
2012-03-13 15:25:00+00    20965.20
2012-03-13 15:26:00+00    20467.38
2012-03-13 15:27:00+00    20706.00
2012-03-13 15:28:00+00    20584.62
2012-03-13 15:29:00+00    20855.76
2012-03-13 15:30:00+00    20600.46
2012-03-13 15:31:00+00    20863.20
2012-03-13 15:32:00+00    20710.68
2012-03-13 15:33:00+00    20315.22
2012-03-13 15:34:00+00    20136.66
2012-03-13 15:35:00+00    20625.30
2012-03-13 15:36:00+00    21131.52
2012-03-13 15:37:00+00    20111.70
2012-03-13 15:38:00+00    20583.84
2012-03-13 15:39:00+00    20810.94
2012-03-13 15:40:00+00    20951.46
2012-03-13 15:41:00+00    20431.20
2012-03-13 15:42:00+00    20455.92
2012-03-13 15:43:00+00    21043.20
2012-03-13 15:44:00+00    20420.58
2012-03-13 15:45:00+00    20893.02
2012-03-13 15:46:00+00    20984.04
2012-03-13 15:47:00+00    20791.50
2012-03-13 15:48:00+00    20818.98
2012-03-13 15:49:00+00    20458.80
2012-03-13 15:50:00+00    20353.86
2012-03-13 15:51:00+00    20751.66
2012-03-13 15:52:00+00    20915.40
2012-03-13 15:53:00+00    20576.34
2012-03-13 15:54:00+00    20475.66
2012-03-13 15:55:00+00    20567.52
2012-03-13 15:56:00+00    20856.06
2012-03-13 15:57:00+00    20660.16
2012-03-13 15:58:00+00    20607.24
2012-03-13 15:59:00+00    20729.04
2012-03-13 16:00:00+00    20740.56
2012-03-13 16:01:00+00    21028.62
2012-03-13 16:02:00+00    20411.82
2012-03-13 16:03:00+00    20454.30
2012-03-13 16:04:00+00    20363.82
2012-03-13 16:05:00+00    20899.62
2012-03-13 16:06:00+00    20802.24
2012-03-13 16:07:00+00    20275.74
2012-03-13 16:08:00+00    20670.18
2012-03-13 16:09:00+00    21036.30
2012-03-13 16:10:00+00    20372.88
2012-03-13 16:11:00+00    20489.22
2012-03-13 16:12:00+00    20984.16
2012-03-13 16:13:00+00    20813.82
2012-03-13 16:14:00+00    20475.12
2012-03-13 16:15:00+00    20574.00
2012-03-13 16:16:00+00    20929.26
2012-03-13 16:17:00+00    21047.34
2012-03-13 16:18:00+00    20634.78
2012-03-13 16:19:00+00    21138.12
2012-03-13 16:20:00+00    20582.82
2012-03-13 16:21:00+00    20460.30
2012-03-13 16:22:00+00    20450.82
2012-03-13 16:23:00+00    20303.10
2012-03-13 16:24:00+00    20661.12
2012-03-13 16:25:00+00    20738.28
2012-03-13 16:26:00+00    20166.12
2012-03-13 16:27:00+00    20837.70
2012-03-13 16:28:00+00    20652.12
2012-03-13 16:29:00+00    20822.88
2012-03-13 16:30:00+00    21023.28
2012-03-13 16:31:00+00    20810.70
2012-03-13 16:32:00+00    20574.72
2012-03-13 16:33:00+00    20737.56
2012-03-13 16:34:00+00    21128.64
2012-03-13 16:35:00+00    20615.40
2012-03-13 16:36:00+00    20658.60
2012-03-13 16:37:00+00    20616.30
2012-03-13 16:38:00+00    20671.62
2012-03-13 16:39:00+00    20447.88
2012-03-13 16:40:00+00    20507.40
2012-03-13 16:41:00+00    20896.44
2012-03-13 16:42:00+00    20890.62
2012-03-13 16:43:00+00    21080.58
2012-03-13 16:44:00+00    21155.46
2012-03-13 16:45:00+00    20343.60
2012-03-13 16:46:00+00    20787.30
2012-03-13 16:47:00+00    20568.48
2012-03-13 16:48:00+00    20501.16
2012-03-13 16:49:00+00    20752.32
2012-03-13 16:50:00+00    20713.20
2012-03-13 16:51:00+00    20527.26
2012-03-13 16:52:00+00    20637.96
2012-03-13 16:53:00+00    20568.72
2012-03-13 16:54:00+00    20456.52
2012-03-13 16:55:00+00    20343.90
2012-03-13 16:56:00+00    20679.60
2012-03-13 16:57:00+00    20310.72
2012-03-13 16:58:00+00    20764.56
2012-03-13 16:59:00+00    20738.58
2012-03-13 17:00:00+00    20773.44
2012-03-13 17:01:00+00    20054.64
2012-03-13 17:02:00+00    20926.08
2012-03-13 17:03:00+00    20779.38
2012-03-13 17:04:00+00    20579.76
2012-03-13 17:05:00+00    20291.52
2012-03-13 17:06:00+00    20637.12
2012-03-13 17:07:00+00    20728.26
2012-03-13 17:08:00+00    20602.68
2012-03-13 17:09:00+00    20673.96
2012-03-13 17:10:00+00    20740.50
2012-03-13 17:11:00+00    20652.36
2012-03-13 17:12:00+00    20798.88
2012-03-13 17:13:00+00    20674.02
2012-03-13 17:14:00+00    20644.62
2012-03-13 17:15:00+00    21136.14
2012-03-13 17:16:00+00    20555.40
2012-03-13 17:17:00+00    20727.06
2012-03-13 17:18:00+00    20384.88
2012-03-13 17:19:00+00    20785.92
2012-03-13 17:20:00+00    20529.54
2012-03-13 17:21:00+00    20126.10
2012-03-13 17:22:00+00    20650.62
2012-03-13 17:23:00+00    20503.86
2012-03-13 17:24:00+00    20364.72
2012-03-13 17:25:00+00    20626.20
2012-03-13 17:26:00+00    20512.62
2012-03-13 17:27:00+00    20292.30
2012-03-13 17:28:00+00    21071.94
2012-03-13 17:29:00+00    20683.62
2012-03-13 17:30:00+00    20709.12
2012-03-13 17:31:00+00    20313.30
2012-03-13 17:32:00+00    20700.00
2012-03-13 17:33:00+00    20503.50
2012-03-13 17:34:00+00    20813.22
2012-03-13 17:35:00+00    20916.72
2012-03-13 17:36:00+00    20632.98
2012-03-13 17:37:00+00    20999.58
2012-03-13 17:38:00+00    20325.72
2012-03-13 17:39:00+00    20731.08
2012-03-13 17:40:00+00    20133.72
2012-03-13 17:41:00+00    20330.46
2012-03-13 17:42:00+00    20239.86
2012-03-13 17:43:00+00    20953.68
2012-03-13 17:44:00+00    20631.30
2012-03-13 17:45:00+00    20554.20
2012-03-13 17:46:00+00    20331.60
2012-03-13 17:47:00+00    20182.68
2012-03-13 17:48:00+00    20619.84
2012-03-13 17:49:00+00    21209.82
2012-03-13 17:50:00+00    20377.80
2012-03-13 17:51:00+00    20365.50
2012-03-13 17:52:00+00    20369.94
2012-03-13 17:53:00+00    20360.76
2012-03-13 17:54:00+00    20627.16
2012-03-13 17:55:00+00    20599.26
2012-03-13 17:56:00+00    20556.96
2012-03-13 17:57:00+00    20575.98
2012-03-13 17:58:00+00    20954.46
2012-03-13 17:59:00+00    20442.72
2012-03-13 18:00:00+00    20647.68
2012-03-13 18:01:00+00    20349.60
2012-03-13 18:02:00+00    20616.66
2012-03-13 18:03:00+00    20807.88
2012-03-13 18:04:00+00    21007.92
2012-03-13 18:05:00+00    20660.58
2012-03-13 18:06:00+00    20431.20
2012-03-13 18:07:00+00    20393.88
2012-03-13 18:08:00+00    20734.56
2012-03-13 18:09:00+00    20654.52
2012-03-13 18:10:00+00    20300.16
2012-03-13 18:11:00+00    20515.20
2012-03-13 18:12:00+00    20404.98
2012-03-13 18:13:00+00    21039.36
2012-03-13 18:14:00+00    20725.44
2012-03-13 18:15:00+00    20448.12
2012-03-13 18:16:00+00    20445.12
2012-03-13 18:17:00+00    20634.30
2012-03-13 18:18:00+00    20810.88
2012-03-13 18:19:00+00    20658.42
2012-03-13 18:20:00+00    20393.52
2012-03-13 18:21:00+00    21190.44
2012-03-13 18:22:00+00    20395.20
2012-03-13 18:23:00+00    20839.62
2012-03-13 18:24:00+00    20155.98
2012-03-13 18:25:00+00    20530.98
2012-03-13 18:26:00+00    20210.58
2012-03-13 18:27:00+00    20402.52
2012-03-13 18:28:00+00    20413.56
2012-03-13 18:29:00+00    20526.24
2012-03-13 18:30:00+00    20494.08
2012-03-13 18:31:00+00    20448.72
2012-03-13 18:32:00+00    20545.98
2012-03-13 18:33:00+00    20655.48
2012-03-13 18:34:00+00    20479.26
2012-03-13 18:35:00+00    20283.30
2012-03-13 18:36:00+00    20828.10
2012-03-13 18:37:00+00    20641.62
2012-03-13 18:38:00+00    20948.40
2012-03-13 18:39:00+00    20508.48
2012-03-13 18:40:00+00    20445.18
2012-03-13 18:41:00+00    20625.30
2012-03-13 18:42:00+00    20748.78
2012-03-13 18:43:00+00    20911.08
2012-03-13 18:44:00+00    20405.10
2012-03-13 18:45:00+00    20764.26
2012-03-13 18:46:00+00    21009.90
2012-03-13 18:47:00+00    20813.94
2012-03-13 18:48:00+00    20256.90
2012-03-13 18:49:00+00    20355.24
2012-03-13 18:50:00+00    20492.16
2012-03-13 18:51:00+00    20634.00
2012-03-13 18:52:00+00    20702.82
2012-03-13 18:53:00+00    20654.34
2012-03-13 18:54:00+00    20659.26
2012-03-13 18:55:00+00    20402.52
2012-03-13 18:56:00+00    20801.10
2012-03-13 18:57:00+00    20118.60
2012-03-13 18:58:00+00    20301.06
2012-03-13 18:59:00+00    20698.38
2012-03-13 19:00:00+00    20587.26
2012-03-13 19:01:00+00    20265.30
2012-03-13 19:02:00+00    20477.28
2012-03-13 19:03:00+00    20565.24
2012-03-13 19:04:00+00    20491.68
2012-03-13 19:05:00+00    20472.72
2012-03-13 19:06:00+00    20233.56
2012-03-13 19:07:00+00    20460.00
2012-03-13 19:08:00+00    20372.64
2012-03-13 19:09:00+00    20748.42
2012-03-13 19:10:00+00    20263.14
2012-03-13 19:11:00+00    20726.10
2012-03-13 19:12:00+00    20839.74
2012-03-13 19:13:00+00    20519.28
2012-03-13 19:14:00+00    20526.96
2012-03-13 19:15:00+00    20706.90
2012-03-13 19:16:00+00    20407.62
2012-03-13 19:17:00+00    20398.92
2012-03-13 19:18:00+00    20692.20
2012-03-13 19:19:00+00    20873.58
2012-03-13 19:20:00+00    20784.30
2012-03-13 19:21:00+00    20490.84
2012-03-13 19:22:00+00    20454.54
2012-03-13 19:23:00+00    20499.96
2012-03-13 19:24:00+00    21018.24
2012-03-13 19:25:00+00    20545.26
2012-03-13 19:26:00+00    20531.76
2012-03-13 19:27:00+00    20342.28
2012-03-13 19:28:00+00    20578.38
2012-03-13 19:29:00+00    20606.70
2012-03-13 19:30:00+00    20721.12
2012-03-13 19:31:00+00    20823.78
2012-03-13 19:32:00+00    20570.28
2012-03-13 19:33:00+00    20430.54
2012-03-13 19:34:00+00    20401.80
2012-03-13 19:35:00+00    20251.80
2012-03-13 19:36:00+00    20213.22
2012-03-13 19:37:00+00    20934.60
2012-03-13 19:38:00+00    20580.72
2012-03-13 19:39:00+00    20763.96
2012-03-13 19:40:00+00    20636.46
2012-03-13 19:41:00+00    20488.26
2012-03-13 19:42:00+00    20431.44
2012-03-13 19:43:00+00    20288.40
2012-03-13 19:44:00+00    20257.38
2012-03-13 19:45:00+00    20443.86
2012-03-13 19:46:00+00    20477.04
2012-03-13 19:47:00+00    20630.28
2012-03-13 19:48:00+00    20298.00
2012-03-13 19:49:00+00    20157.12
2012-03-13 19:50:00+00    20519.46
2012-03-13 19:51:00+00    20510.28
2012-03-13 19:52:00+00    20501.94
2012-03-13 19:53:00+00    20572.14
2012-03-13 19:54:00+00    20622.90
2012-03-13 19:55:00+00    20629.20
2012-03-13 19:56:00+00    20326.44
2012-03-13 19:57:00+00    20381.52
2012-03-13 19:58:00+00    20608.92
2012-03-13 19:59:00+00    20076.96
2012-03-13 20:00:00+00    20320.68
2012-03-13 20:01:00+00    20023.62
2012-03-13 20:02:00+00    20405.40
2012-03-13 20:03:00+00    20614.68
2012-03-13 20:04:00+00    20363.76
2012-03-13 20:05:00+00    20296.14
2012-03-13 20:06:00+00    20918.46
2012-03-13 20:07:00+00    20253.60
2012-03-13 20:08:00+00    20638.32
2012-03-13 20:09:00+00    20787.30
2012-03-13 20:10:00+00    20076.18
2012-03-13 20:11:00+00    20202.60
2012-03-13 20:12:00+00    20155.14
2012-03-13 20:13:00+00    21072.00
2012-03-13 20:14:00+00    20564.88
2012-03-13 20:15:00+00    20255.76
2012-03-13 20:16:00+00    20582.52
2012-03-13 20:17:00+00    20191.26
2012-03-13 20:18:00+00    20670.90
2012-03-13 20:19:00+00    20792.64
2012-03-13 20:20:00+00    20107.86
2012-03-13 20:21:00+00    20738.16
2012-03-13 20:22:00+00    20460.24
2012-03-13 20:23:00+00    20267.04
2012-03-13 20:24:00+00    20867.64
2012-03-13 20:25:00+00    20544.90
2012-03-13 20:26:00+00    20840.52
2012-03-13 20:27:00+00    20856.66
2012-03-13 20:28:00+00    20332.02
2012-03-13 20:29:00+00    20767.62
2012-03-13 20:30:00+00    20522.40
2012-03-13 20:31:00+00    19953.00
2012-03-13 20:32:00+00    20262.84
2012-03-13 20:33:00+00    20253.96
2012-03-13 20:34:00+00    20394.00
2012-03-13 20:35:00+00    20623.44
2012-03-13 20:36:00+00    20728.02
2012-03-13 20:37:00+00    20073.24
2012-03-13 20:38:00+00    20335.44
2012-03-13 20:39:00+00    20344.92
2012-03-13 20:40:00+00    20130.00
2012-03-13 20:41:00+00    20297.70
2012-03-13 20:42:00+00    20387.82
2012-03-13 20:43:00+00    19903.74
2012-03-13 20:44:00+00    20477.64
2012-03-13 20:45:00+00    20937.84
2012-03-13 20:46:00+00    20154.00
2012-03-13 20:47:00+00    20607.06
2012-03-13 20:48:00+00    20855.22
2012-03-13 20:49:00+00    20369.52
2012-03-13 20:50:00+00    20622.12
2012-03-13 20:51:00+00    20593.38
2012-03-13 20:52:00+00    20293.44
2012-03-13 20:53:00+00    20858.46
2012-03-13 20:54:00+00    20583.78
2012-03-13 20:55:00+00    20255.16
2012-03-13 20:56:00+00    20516.40
2012-03-13 20:57:00+00    20540.10
2012-03-13 20:58:00+00    20306.16
2012-03-13 20:59:00+00    20417.16
2012-03-13 21:00:00+00    20114.16
2012-03-13 21:01:00+00    20365.38
2012-03-13 21:02:00+00    20114.04
2012-03-13 21:03:00+00    20687.34
2012-03-13 21:04:00+00    20608.86
2012-03-13 21:05:00+00    20860.68
2012-03-13 21:06:00+00    20390.28
2012-03-13 21:07:00+00    20295.42
2012-03-13 21:08:00+00    20734.38
2012-03-13 21:09:00+00    20612.88
2012-03-13 21:10:00+00    20505.90
2012-03-13 21:11:00+00    20387.70
2012-03-13 21:12:00+00    20468.34
2012-03-13 21:13:00+00    20404.32
2012-03-13 21:14:00+00    21055.44
2012-03-13 21:15:00+00    20563.98
2012-03-13 21:16:00+00    20306.64
2012-03-13 21:17:00+00    20298.78
2012-03-13 21:18:00+00    20649.78
2012-03-13 21:19:00+00    20959.08
2012-03-13 21:20:00+00    20469.48
2012-03-13 21:21:00+00    20644.62
2012-03-13 21:22:00+00    20480.46
2012-03-13 21:23:00+00    20102.34
2012-03-13 21:24:00+00    20257.74
2012-03-13 21:25:00+00    20521.68
2012-03-13 21:26:00+00    20392.02
2012-03-13 21:27:00+00    20541.96
2012-03-13 21:28:00+00    20577.42
2012-03-13 21:29:00+00    20333.10
2012-03-13 21:30:00+00    20593.26
2012-03-13 21:31:00+00    20491.80
2012-03-13 21:32:00+00    20363.04
2012-03-13 21:33:00+00    20283.66
2012-03-13 21:34:00+00    20773.20
2012-03-13 21:35:00+00    20477.58
2012-03-13 21:36:00+00    20527.98
2012-03-13 21:37:00+00    20730.66
2012-03-13 21:38:00+00    20306.34
2012-03-13 21:39:00+00    20633.04
2012-03-13 21:40:00+00    20240.34
2012-03-13 21:41:00+00    20669.88
2012-03-13 21:42:00+00    20586.96
2012-03-13 21:43:00+00    20653.26
2012-03-13 21:44:00+00    20476.80
2012-03-13 21:45:00+00    20403.90
2012-03-13 21:46:00+00    20741.76
2012-03-13 21:47:00+00    20539.80
2012-03-13 21:48:00+00    20359.38
2012-03-13 21:49:00+00    20849.82
2012-03-13 21:50:00+00    20319.90
2012-03-13 21:51:00+00    20507.52
2012-03-13 21:52:00+00    20841.66
2012-03-13 21:53:00+00    20667.48
2012-03-13 21:54:00+00    20832.96
2012-03-13 21:55:00+00    20202.54
2012-03-13 21:56:00+00    20648.52
2012-03-13 21:57:00+00    20482.26
2012-03-13 21:58:00+00    20527.26
2012-03-13 21:59:00+00    20464.32
2012-03-13 22:00:00+00    20787.78
2012-03-13 22:01:00+00    20238.06
2012-03-13 22:02:00+00    20851.08
2012-03-13 22:03:00+00    20245.14
2012-03-13 22:04:00+00    21402.42
2012-03-13 22:05:00+00    20711.10
2012-03-13 22:06:00+00    20412.36
2012-03-13 22:07:00+00    20886.84
2012-03-13 22:08:00+00    20638.26
2012-03-13 22:09:00+00    20614.44
2012-03-13 22:10:00+00    20598.24
2012-03-13 22:11:00+00    20420.64
2012-03-13 22:12:00+00    20720.28
2012-03-13 22:13:00+00    20640.60
2012-03-13 22:14:00+00    20708.10
2012-03-13 22:15:00+00    20751.48
2012-03-13 22:16:00+00    20571.54
2012-03-13 22:17:00+00    20306.46
2012-03-13 22:18:00+00    20507.58
2012-03-13 22:19:00+00    20252.34
2012-03-13 22:20:00+00    20961.96
2012-03-13 22:21:00+00    20172.66
2012-03-13 22:22:00+00    20275.26
2012-03-13 22:23:00+00    19976.88
2012-03-13 22:24:00+00    20300.22
2012-03-13 22:25:00+00    20649.24
2012-03-13 22:26:00+00    20478.24
2012-03-13 22:27:00+00    21073.92
2012-03-13 22:28:00+00    20692.56
2012-03-13 22:29:00+00    20792.88
2012-03-13 22:30:00+00    20465.22
2012-03-13 22:31:00+00    20988.18
2012-03-13 22:32:00+00    20932.98
2012-03-13 22:33:00+00    20726.16
2012-03-13 22:34:00+00    20879.64
2012-03-13 22:35:00+00    20626.14
2012-03-13 22:36:00+00    20518.38
2012-03-13 22:37:00+00    20182.74
2012-03-13 22:38:00+00    20478.30
2012-03-13 22:39:00+00    20877.12
2012-03-13 22:40:00+00    20713.02
2012-03-13 22:41:00+00    20811.66
2012-03-13 22:42:00+00    21093.72
2012-03-13 22:43:00+00    20725.98
2012-03-13 22:44:00+00    20299.26
2012-03-13 22:45:00+00    20508.06
2012-03-13 22:46:00+00    20610.66
2012-03-13 22:47:00+00    20623.62
2012-03-13 22:48:00+00    20941.38
2012-03-13 22:49:00+00    20257.98
2012-03-13 22:50:00+00    20362.56
2012-03-13 22:51:00+00    20481.06
2012-03-13 22:52:00+00    20421.48
2012-03-13 22:53:00+00    20196.06
2012-03-13 22:54:00+00    20815.02
2012-03-13 22:55:00+00    20840.16
2012-03-13 22:56:00+00    20837.82
2012-03-13 22:57:00+00    20409.18
2012-03-13 22:58:00+00    20461.26
2012-03-13 22:59:00+00    21014.70
2012-03-13 23:00:00+00    20421.18
2012-03-13 23:01:00+00    20661.90
2012-03-13 23:02:00+00    20341.92
2012-03-13 23:03:00+00    20745.48
2012-03-13 23:04:00+00    20303.16
2012-03-13 23:05:00+00    20572.92
2012-03-13 23:06:00+00    20161.20
2012-03-13 23:07:00+00    20471.04
2012-03-13 23:08:00+00    20376.78
2012-03-13 23:09:00+00    20663.70
2012-03-13 23:10:00+00    20732.04
2012-03-13 23:11:00+00    20337.00
2012-03-13 23:12:00+00    20831.46
2012-03-13 23:13:00+00    20838.54
2012-03-13 23:14:00+00    20594.40
2012-03-13 23:15:00+00    20671.44
2012-03-13 23:16:00+00    20766.66
2012-03-13 23:17:00+00    20489.88
2012-03-13 23:18:00+00    20607.84
2012-03-13 23:19:00+00    20269.20
2012-03-13 23:20:00+00    20727.36
2012-03-13 23:21:00+00    20710.44
2012-03-13 23:22:00+00    20673.18
2012-03-13 23:23:00+00    20328.54
2012-03-13 23:24:00+00    20499.96
2012-03-13 23:25:00+00    20782.14
2012-03-13 23:26:00+00    20585.70
2012-03-13 23:27:00+00    20560.26
2012-03-13 23:28:00+00    20638.50
2012-03-13 23:29:00+00    20530.56
2012-03-13 23:30:00+00    20561.16
2012-03-13 23:31:00+00    20403.54
2012-03-13 23:32:00+00    20712.06
2012-03-13 23:33:00+00    20778.48
2012-03-13 23:34:00+00    20652.30
2012-03-13 23:35:00+00    20978.22
2012-03-13 23:36:00+00    19918.62
2012-03-13 23:37:00+00    20592.18
2012-03-13 23:38:00+00    20697.72
2012-03-13 23:39:00+00    20803.92
2012-03-13 23:40:00+00    20599.74
2012-03-13 23:41:00+00    20913.60
2012-03-13 23:42:00+00    20568.96
2012-03-13 23:43:00+00    20602.74
2012-03-13 23:44:00+00    20486.70
2012-03-13 23:45:00+00    20667.84
2012-03-13 23:46:00+00    20540.88
2012-03-13 23:47:00+00    20658.24
2012-03-13 23:48:00+00    20930.58
2012-03-13 23:49:00+00    20446.38
2012-03-13 23:50:00+00    20625.42
2012-03-13 23:51:00+00    20315.58
2012-03-13 23:52:00+00    20706.12
2012-03-13 23:53:00+00    20701.14
2012-03-13 23:54:00+00    20720.58
2012-03-13 23:55:00+00    20382.54
2012-03-13 23:56:00+00    21012.60
2012-03-13 23:57:00+00    20516.46
2012-03-13 23:58:00+00    21122.34
2012-03-13 23:59:00+00    21001.02
2012-03-14 00:00:00+00    20468.22
2012-03-14 00:01:00+00    20566.38
2012-03-14 00:02:00+00    20125.20
2012-03-14 00:03:00+00    20532.36
2012-03-14 00:04:00+00    20377.02
2012-03-14 00:05:00+00    20548.80
2012-03-14 00:06:00+00    20350.32
2012-03-14 00:07:00+00    20581.44
2012-03-14 00:08:00+00    21199.32
2012-03-14 00:09:00+00    20807.82
2012-03-14 00:10:00+00    20495.58
2012-03-14 00:11:00+00    20304.36
2012-03-14 00:12:00+00    20783.94
2012-03-14 00:13:00+00    20491.26
2012-03-14 00:14:00+00    20980.80
2012-03-14 00:15:00+00    20503.08
2012-03-14 00:16:00+00    20516.70
2012-03-14 00:17:00+00    20811.48
2012-03-14 00:18:00+00    20736.54
2012-03-14 00:19:00+00    20581.92
2012-03-14 00:20:00+00    20787.36
2012-03-14 00:21:00+00    20149.62
2012-03-14 00:22:00+00    20605.92
2012-03-14 00:23:00+00    20632.98
2012-03-14 00:24:00+00    20640.06
2012-03-14 00:25:00+00    20264.40
2012-03-14 00:26:00+00    20515.80
2012-03-14 00:27:00+00    20600.22
2012-03-14 00:28:00+00    20738.88
2012-03-14 00:29:00+00    20752.44
2012-03-14 00:30:00+00    20563.62
2012-03-14 00:31:00+00    20595.90
2012-03-14 00:32:00+00    20784.66
2012-03-14 00:33:00+00    20649.00
2012-03-14 00:34:00+00    20756.58
2012-03-14 00:35:00+00    20664.24
2012-03-14 00:36:00+00    20600.76
2012-03-14 00:37:00+00    20787.12
2012-03-14 00:38:00+00    20735.22
2012-03-14 00:39:00+00    20559.60
2012-03-14 00:40:00+00    20603.64
2012-03-14 00:41:00+00    20591.94
2012-03-14 00:42:00+00    20693.34
2012-03-14 00:43:00+00    20614.14
2012-03-14 00:44:00+00    20591.04
2012-03-14 00:45:00+00    20454.66
2012-03-14 00:46:00+00    20560.56
2012-03-14 00:47:00+00    20289.06
2012-03-14 00:48:00+00    20473.92
2012-03-14 00:49:00+00    20353.62
2012-03-14 00:50:00+00    20798.46
2012-03-14 00:51:00+00    20467.32
2012-03-14 00:52:00+00    20475.60
2012-03-14 00:53:00+00    21348.90
2012-03-14 00:54:00+00    20912.28
2012-03-14 00:55:00+00    20599.86
2012-03-14 00:56:00+00    20499.72
2012-03-14 00:57:00+00    21366.90
2012-03-14 00:58:00+00    21385.92
2012-03-14 00:59:00+00    20301.48
2012-03-14 01:00:00+00    20110.56
2012-03-14 01:01:00+00    20439.84
2012-03-14 01:02:00+00    20410.26
2012-03-14 01:03:00+00    21014.88
2012-03-14 01:04:00+00    20570.10
2012-03-14 01:05:00+00    21027.24
2012-03-14 01:06:00+00    20632.56
2012-03-14 01:07:00+00    20982.36
2012-03-14 01:08:00+00    20603.58
2012-03-14 01:09:00+00    20325.36
2012-03-14 01:10:00+00    20650.02
2012-03-14 01:11:00+00    20661.42
2012-03-14 01:12:00+00    20442.60
2012-03-14 01:13:00+00    20354.64
2012-03-14 01:14:00+00    20898.30
2012-03-14 01:15:00+00    20916.48
2012-03-14 01:16:00+00    20193.78
2012-03-14 01:17:00+00    21091.92
2012-03-14 01:18:00+00    20503.38
2012-03-14 01:19:00+00    20711.70
2012-03-14 01:20:00+00    20623.50
2012-03-14 01:21:00+00    20397.24
2012-03-14 01:22:00+00    20512.62
2012-03-14 01:23:00+00    20918.22
2012-03-14 01:24:00+00    20449.02
2012-03-14 01:25:00+00    20674.44
2012-03-14 01:26:00+00    20434.50
2012-03-14 01:27:00+00    20171.58
2012-03-14 01:28:00+00    20315.28
2012-03-14 01:29:00+00    20328.96
2012-03-14 01:30:00+00    20459.94
2012-03-14 01:31:00+00    20374.74
2012-03-14 01:32:00+00    20560.14
2012-03-14 01:33:00+00    20711.34
2012-03-14 01:34:00+00    20282.82
2012-03-14 01:35:00+00    20661.36
2012-03-14 01:36:00+00    20981.52
2012-03-14 01:37:00+00    20628.12
2012-03-14 01:38:00+00    20840.76
2012-03-14 01:39:00+00    20072.46
2012-03-14 01:40:00+00    20697.96
2012-03-14 01:41:00+00    20574.18
2012-03-14 01:42:00+00    19820.22
2012-03-14 01:43:00+00    20694.18
2012-03-14 01:44:00+00    20476.44
2012-03-14 01:45:00+00    21100.08
2012-03-14 01:46:00+00    20507.70
2012-03-14 01:47:00+00    20783.40
2012-03-14 01:48:00+00    20949.06
2012-03-14 01:49:00+00    20731.44
2012-03-14 01:50:00+00    20786.82
2012-03-14 01:51:00+00    20593.80
2012-03-14 01:52:00+00    20541.36
2012-03-14 01:53:00+00    20876.94
2012-03-14 01:54:00+00    21130.98
2012-03-14 01:55:00+00    20815.44
2012-03-14 01:56:00+00    19932.54
2012-03-14 01:57:00+00    20254.50
2012-03-14 01:58:00+00    20394.24
2012-03-14 01:59:00+00    20973.00
2012-03-14 02:00:00+00    20445.06
2012-03-14 02:01:00+00    20698.44
2012-03-14 02:02:00+00    20835.42
2012-03-14 02:03:00+00    20673.42
2012-03-14 02:04:00+00    20638.20
2012-03-14 02:05:00+00    20397.00
2012-03-14 02:06:00+00    20689.20
2012-03-14 02:07:00+00    20563.62
2012-03-14 02:08:00+00    20132.70
2012-03-14 02:09:00+00    20843.34
2012-03-14 02:10:00+00    20691.48
2012-03-14 02:11:00+00    20415.48
2012-03-14 02:12:00+00    20583.84
2012-03-14 02:13:00+00    20407.92
2012-03-14 02:14:00+00    20459.76
2012-03-14 02:15:00+00    20626.08
2012-03-14 02:16:00+00    20623.08
2012-03-14 02:17:00+00    20574.90
2012-03-14 02:18:00+00    20509.80
2012-03-14 02:19:00+00    20252.10
2012-03-14 02:20:00+00    20152.80
2012-03-14 02:21:00+00    20781.78
2012-03-14 02:22:00+00    20430.78
2012-03-14 02:23:00+00    20575.62
2012-03-14 02:24:00+00    21040.08
2012-03-14 02:25:00+00    20629.50
2012-03-14 02:26:00+00    20332.68
2012-03-14 02:27:00+00    20389.14
2012-03-14 02:28:00+00    20196.00
2012-03-14 02:29:00+00    20738.82
2012-03-14 02:30:00+00    20384.46
2012-03-14 02:31:00+00    20435.58
2012-03-14 02:32:00+00    20247.84
2012-03-14 02:33:00+00    20739.96
2012-03-14 02:34:00+00    20750.28
2012-03-14 02:35:00+00    20659.98
2012-03-14 02:36:00+00    20744.88
2012-03-14 02:37:00+00    20069.28
2012-03-14 02:38:00+00    20365.14
2012-03-14 02:39:00+00    20361.18
2012-03-14 02:40:00+00    20614.92
2012-03-14 02:41:00+00    20758.98
2012-03-14 02:42:00+00    20956.14
2012-03-14 02:43:00+00    20529.66
2012-03-14 02:44:00+00    20442.66
2012-03-14 02:45:00+00    20632.92
2012-03-14 02:46:00+00    20709.36
2012-03-14 02:47:00+00    20501.88
2012-03-14 02:48:00+00    20760.48
2012-03-14 02:49:00+00    20306.52
2012-03-14 02:50:00+00    20358.24
2012-03-14 02:51:00+00    20750.04
2012-03-14 02:52:00+00    20038.20
2012-03-14 02:53:00+00    21058.26
2012-03-14 02:54:00+00    20987.40
2012-03-14 02:55:00+00    20835.54
2012-03-14 02:56:00+00    20089.32
2012-03-14 02:57:00+00    20951.46
2012-03-14 02:58:00+00    20666.88
2012-03-14 02:59:00+00    20984.70
2012-03-14 03:00:00+00    20559.24
2012-03-14 03:01:00+00    20708.94
2012-03-14 03:02:00+00    20284.38
2012-03-14 03:03:00+00    20548.74
2012-03-14 03:04:00+00    20701.14
2012-03-14 03:05:00+00    20697.00
2012-03-14 03:06:00+00    20645.34
2012-03-14 03:07:00+00    20249.34
2012-03-14 03:08:00+00    20496.84
2012-03-14 03:09:00+00    20732.46
2012-03-14 03:10:00+00    20695.44
2012-03-14 03:11:00+00    20627.04
2012-03-14 03:12:00+00    20410.14
2012-03-14 03:13:00+00    20764.14
2012-03-14 03:14:00+00    20841.66
2012-03-14 03:15:00+00    20107.56
2012-03-14 03:16:00+00    20361.60
2012-03-14 03:17:00+00    20841.30
2012-03-14 03:18:00+00    20761.80
2012-03-14 03:19:00+00    20835.42
2012-03-14 03:20:00+00    20185.38
2012-03-14 03:21:00+00    20425.92
2012-03-14 03:22:00+00    20519.52
2012-03-14 03:23:00+00    20574.06
2012-03-14 03:24:00+00    20397.66
2012-03-14 03:25:00+00    20605.14
2012-03-14 03:26:00+00    21068.28
2012-03-14 03:27:00+00    20286.54
2012-03-14 03:28:00+00    20612.16
2012-03-14 03:29:00+00    20324.76
2012-03-14 03:30:00+00    20709.72
2012-03-14 03:31:00+00    20436.84
2012-03-14 03:32:00+00    20679.90
2012-03-14 03:33:00+00    20241.36
2012-03-14 03:34:00+00    20532.30
2012-03-14 03:35:00+00    20408.34
2012-03-14 03:36:00+00    20438.10
2012-03-14 03:37:00+00    20315.64
2012-03-14 03:38:00+00    20872.26
2012-03-14 03:39:00+00    20509.20
2012-03-14 03:40:00+00    20784.72
2012-03-14 03:41:00+00    20584.08
2012-03-14 03:42:00+00    20710.14
2012-03-14 03:43:00+00    20673.18
2012-03-14 03:44:00+00    20532.36
2012-03-14 03:45:00+00    20346.48
2012-03-14 03:46:00+00    20278.38
2012-03-14 03:47:00+00    20461.50
2012-03-14 03:48:00+00    20701.74
2012-03-14 03:49:00+00    20696.04
2012-03-14 03:50:00+00    20707.56
2012-03-14 03:51:00+00    20107.20
2012-03-14 03:52:00+00    20359.68
2012-03-14 03:53:00+00    20692.26
2012-03-14 03:54:00+00    20332.02
2012-03-14 03:55:00+00    20381.46
2012-03-14 03:56:00+00    20811.54
2012-03-14 03:57:00+00    20786.22
2012-03-14 03:58:00+00    20285.28
2012-03-14 03:59:00+00    20508.42
2012-03-14 04:00:00+00    20217.42
2012-03-14 04:01:00+00    20819.46
2012-03-14 04:02:00+00    20120.34
2012-03-14 04:03:00+00    21073.56
2012-03-14 04:04:00+00    20258.70
2012-03-14 04:05:00+00    20684.34
2012-03-14 04:06:00+00    20352.42
2012-03-14 04:07:00+00    20612.34
2012-03-14 04:08:00+00    20302.86
2012-03-14 04:09:00+00    20639.28
2012-03-14 04:10:00+00    20473.62
2012-03-14 04:11:00+00    20469.36
2012-03-14 04:12:00+00    20786.16
2012-03-14 04:13:00+00    20550.06
2012-03-14 04:14:00+00    20441.82
2012-03-14 04:15:00+00    20778.36
2012-03-14 04:16:00+00    20339.58
2012-03-14 04:17:00+00    21100.80
2012-03-14 04:18:00+00    20755.08
2012-03-14 04:19:00+00    20247.06
2012-03-14 04:20:00+00    20594.16
2012-03-14 04:21:00+00    20327.64
2012-03-14 04:22:00+00    20490.90
2012-03-14 04:23:00+00    20818.02
2012-03-14 04:24:00+00    20376.84
2012-03-14 04:25:00+00    20367.66
2012-03-14 04:26:00+00    21058.32
2012-03-14 04:27:00+00    20769.60
2012-03-14 04:28:00+00    20579.70
2012-03-14 04:29:00+00    20701.08
2012-03-14 04:30:00+00    20696.22
2012-03-14 04:31:00+00    21094.38
2012-03-14 04:32:00+00    20621.76
2012-03-14 04:33:00+00    20496.66
2012-03-14 04:34:00+00    20632.68
2012-03-14 04:35:00+00    20695.44
2012-03-14 04:36:00+00    20806.56
2012-03-14 04:37:00+00    20529.72
2012-03-14 04:38:00+00    20556.48
2012-03-14 04:39:00+00    20824.02
2012-03-14 04:40:00+00    20328.24
2012-03-14 04:41:00+00    20303.76
2012-03-14 04:42:00+00    20615.28
2012-03-14 04:43:00+00    20310.06
2012-03-14 04:44:00+00    20741.70
2012-03-14 04:45:00+00    20294.76
2012-03-14 04:46:00+00    20464.68
2012-03-14 04:47:00+00    20373.18
2012-03-14 04:48:00+00    20595.60
2012-03-14 04:49:00+00    20804.40
2012-03-14 04:50:00+00    21238.02
2012-03-14 04:51:00+00    20699.10
2012-03-14 04:52:00+00    20203.86
2012-03-14 04:53:00+00    20579.40
2012-03-14 04:54:00+00    20501.46
2012-03-14 04:55:00+00    20455.62
2012-03-14 04:56:00+00    20421.24
2012-03-14 04:57:00+00    20458.98
2012-03-14 04:58:00+00    20808.66
2012-03-14 04:59:00+00    20751.30
2012-03-14 05:00:00+00    20728.92
2012-03-14 05:01:00+00    20714.58
2012-03-14 05:02:00+00    20875.32
2012-03-14 05:03:00+00    20213.76
2012-03-14 05:04:00+00    20570.94
2012-03-14 05:05:00+00    20866.02
2012-03-14 05:06:00+00    20773.26
2012-03-14 05:07:00+00    21067.02
2012-03-14 05:08:00+00    20222.52
2012-03-14 05:09:00+00    20465.88
2012-03-14 05:10:00+00    20965.14
2012-03-14 05:11:00+00    20677.20
2012-03-14 05:12:00+00    20451.18
2012-03-14 05:13:00+00    20616.36
2012-03-14 05:14:00+00    20743.74
2012-03-14 05:15:00+00    20579.52
2012-03-14 05:16:00+00    20580.12
2012-03-14 05:17:00+00    20479.68
2012-03-14 05:18:00+00    20488.44
2012-03-14 05:19:00+00    20459.10
2012-03-14 05:20:00+00    20281.68
2012-03-14 05:21:00+00    20309.70
2012-03-14 05:22:00+00    20612.82
2012-03-14 05:23:00+00    20413.86
2012-03-14 05:24:00+00    20455.08
2012-03-14 05:25:00+00    20655.24
2012-03-14 05:26:00+00    20867.16
2012-03-14 05:27:00+00    20357.16
2012-03-14 05:28:00+00    20194.62
2012-03-14 05:29:00+00    20469.48
2012-03-14 05:30:00+00    20874.12
2012-03-14 05:31:00+00    20098.44
2012-03-14 05:32:00+00    20550.18
2012-03-14 05:33:00+00    20421.06
2012-03-14 05:34:00+00    20518.44
2012-03-14 05:35:00+00    20230.26
2012-03-14 05:36:00+00    20842.44
2012-03-14 05:37:00+00    20321.58
2012-03-14 05:38:00+00    21067.98
2012-03-14 05:39:00+00    20634.18
2012-03-14 05:40:00+00    20732.76
2012-03-14 05:41:00+00    20393.22
2012-03-14 05:42:00+00    20592.36
2012-03-14 05:43:00+00    20666.40
2012-03-14 05:44:00+00    20718.48
2012-03-14 05:45:00+00    20537.58
2012-03-14 05:46:00+00    20184.06
2012-03-14 05:47:00+00    21306.42
2012-03-14 05:48:00+00    20712.48
2012-03-14 05:49:00+00    20862.12
2012-03-14 05:50:00+00    20360.76
2012-03-14 05:51:00+00    20350.68
2012-03-14 05:52:00+00    20664.78
2012-03-14 05:53:00+00    20663.94
2012-03-14 05:54:00+00    20560.38
2012-03-14 05:55:00+00    20603.64
2012-03-14 05:56:00+00    20634.06
2012-03-14 05:57:00+00    20334.30
2012-03-14 05:58:00+00    20597.22
2012-03-14 05:59:00+00    20598.84
2012-03-14 06:00:00+00    21104.88
2012-03-14 06:01:00+00    20841.78
2012-03-14 06:02:00+00    20622.78
2012-03-14 06:03:00+00    20527.44
2012-03-14 06:04:00+00    20713.92
2012-03-14 06:05:00+00    20545.38
2012-03-14 06:06:00+00    20701.44
2012-03-14 06:07:00+00    20889.54
2012-03-14 06:08:00+00    20656.68
2012-03-14 06:09:00+00    20714.40
2012-03-14 06:10:00+00    20296.26
2012-03-14 06:11:00+00    21055.98
2012-03-14 06:12:00+00    20500.32
2012-03-14 06:13:00+00    20661.42
2012-03-14 06:14:00+00    20951.94
2012-03-14 06:15:00+00    20931.72
2012-03-14 06:16:00+00    20660.70
2012-03-14 06:17:00+00    20815.98
2012-03-14 06:18:00+00    20642.10
2012-03-14 06:19:00+00    20639.52
2012-03-14 06:20:00+00    20867.88
2012-03-14 06:21:00+00    20867.46
2012-03-14 06:22:00+00    20419.44
2012-03-14 06:23:00+00    20713.02
2012-03-14 06:24:00+00    21050.52
2012-03-14 06:25:00+00    20619.48
2012-03-14 06:26:00+00    20508.84
2012-03-14 06:27:00+00    21003.78
2012-03-14 06:28:00+00    21401.10
2012-03-14 06:29:00+00    20858.04
2012-03-14 06:30:00+00    20809.02
2012-03-14 06:31:00+00    20978.22
2012-03-14 06:32:00+00    20769.96
2012-03-14 06:33:00+00    20884.50
2012-03-14 06:34:00+00    21055.80
2012-03-14 06:35:00+00    20429.88
2012-03-14 06:36:00+00    21219.18
2012-03-14 06:37:00+00    20907.12
2012-03-14 06:38:00+00    20600.76
2012-03-14 06:39:00+00    20570.76
2012-03-14 06:40:00+00    21024.66
2012-03-14 06:41:00+00    20510.04
2012-03-14 06:42:00+00    20717.94
2012-03-14 06:43:00+00    20421.96
2012-03-14 06:44:00+00    20421.90
2012-03-14 06:45:00+00    20778.60
2012-03-14 06:46:00+00    20773.62
2012-03-14 06:47:00+00    20487.00
2012-03-14 06:48:00+00    20537.88
2012-03-14 06:49:00+00    21183.48
2012-03-14 06:50:00+00    20383.50
2012-03-14 06:51:00+00    20765.82
2012-03-14 06:52:00+00    20411.94
2012-03-14 06:53:00+00    20657.34
2012-03-14 06:54:00+00    20992.74
2012-03-14 06:55:00+00    20732.04
2012-03-14 06:56:00+00    20311.08
2012-03-14 06:57:00+00    20878.14
2012-03-14 06:58:00+00    21008.82
2012-03-14 06:59:00+00    20724.96
2012-03-14 07:00:00+00    20275.80
2012-03-14 07:01:00+00    20607.36
2012-03-14 07:02:00+00    20614.08
2012-03-14 07:03:00+00    20940.72
2012-03-14 07:04:00+00    20716.80
2012-03-14 07:05:00+00    20636.22
2012-03-14 07:06:00+00    20940.06
2012-03-14 07:07:00+00    21052.08
2012-03-14 07:08:00+00    20720.82
2012-03-14 07:09:00+00    20622.06
2012-03-14 07:10:00+00    20425.80
2012-03-14 07:11:00+00    20867.64
2012-03-14 07:12:00+00    20613.66
2012-03-14 07:13:00+00    20797.62
2012-03-14 07:14:00+00    20590.20
2012-03-14 07:15:00+00    20351.58
2012-03-14 07:16:00+00    20799.42
2012-03-14 07:17:00+00    20710.56
2012-03-14 07:18:00+00    20824.02
2012-03-14 07:19:00+00    20794.98
2012-03-14 07:20:00+00    20443.68
2012-03-14 07:21:00+00    20471.28
2012-03-14 07:22:00+00    20899.44
2012-03-14 07:23:00+00    20651.70
2012-03-14 07:24:00+00    20502.36
2012-03-14 07:25:00+00    20631.90
2012-03-14 07:26:00+00    20794.98
2012-03-14 07:27:00+00    20926.32
2012-03-14 07:28:00+00    20915.52
2012-03-14 07:29:00+00    20773.86
2012-03-14 07:30:00+00    20775.96
2012-03-14 07:31:00+00    20695.38
2012-03-14 07:32:00+00    20646.00
2012-03-14 07:33:00+00    20927.46
2012-03-14 07:34:00+00    20749.92
2012-03-14 07:35:00+00    21360.30
2012-03-14 07:36:00+00    20620.02
2012-03-14 07:37:00+00    20902.44
2012-03-14 07:38:00+00    20539.80
2012-03-14 07:39:00+00    20646.54
2012-03-14 07:40:00+00    21046.26
2012-03-14 07:41:00+00    20909.82
2012-03-14 07:42:00+00    20605.38
2012-03-14 07:43:00+00    21048.84
2012-03-14 07:44:00+00    21434.46
2012-03-14 07:45:00+00    21142.44
2012-03-14 07:46:00+00    21007.74
2012-03-14 07:47:00+00    20648.34
2012-03-14 07:48:00+00    21040.74
2012-03-14 07:49:00+00    21544.02
2012-03-14 07:50:00+00    20448.00
2012-03-14 07:51:00+00    20341.80
2012-03-14 07:52:00+00    20680.02
2012-03-14 07:53:00+00    20655.42
2012-03-14 07:54:00+00    21107.64
2012-03-14 07:55:00+00    20609.34
2012-03-14 07:56:00+00    20824.50
2012-03-14 07:57:00+00    20637.78
2012-03-14 07:58:00+00    20966.70
2012-03-14 07:59:00+00    20921.46
2012-03-14 08:00:00+00    21021.18
2012-03-14 08:01:00+00    20389.68
2012-03-14 08:02:00+00    20805.30
2012-03-14 08:03:00+00    21112.20
2012-03-14 08:04:00+00    21084.66
2012-03-14 08:05:00+00    21198.42
2012-03-14 08:06:00+00    20748.84
2012-03-14 08:07:00+00    20624.10
2012-03-14 08:08:00+00    20950.56
2012-03-14 08:09:00+00    20464.26
2012-03-14 08:10:00+00    21292.02
2012-03-14 08:11:00+00    20619.30
2012-03-14 08:12:00+00    21003.00
2012-03-14 08:13:00+00    20586.24
2012-03-14 08:14:00+00    21381.18
2012-03-14 08:15:00+00    21042.36
2012-03-14 08:16:00+00    20297.64
2012-03-14 08:17:00+00    20760.42
2012-03-14 08:18:00+00    20740.50
2012-03-14 08:19:00+00    20817.24
2012-03-14 08:20:00+00    20944.38
2012-03-14 08:21:00+00    20615.28
2012-03-14 08:22:00+00    20978.76
2012-03-14 08:23:00+00    20578.32
2012-03-14 08:24:00+00    20947.44
2012-03-14 08:25:00+00    20626.98
2012-03-14 08:26:00+00    20993.76
2012-03-14 08:27:00+00    20517.78
2012-03-14 08:28:00+00    20604.12
2012-03-14 08:29:00+00    20665.02
2012-03-14 08:30:00+00    21171.96
2012-03-14 08:31:00+00    20480.52
2012-03-14 08:32:00+00    20549.88
2012-03-14 08:33:00+00    20559.36
2012-03-14 08:34:00+00    20840.94
2012-03-14 08:35:00+00    20986.92
2012-03-14 08:36:00+00    21001.26
2012-03-14 08:37:00+00    21140.28
2012-03-14 08:38:00+00    20739.84
2012-03-14 08:39:00+00    20553.06
2012-03-14 08:40:00+00    20165.46
2012-03-14 08:41:00+00    20905.68
2012-03-14 08:42:00+00    20900.82
2012-03-14 08:43:00+00    20401.80
2012-03-14 08:44:00+00    20380.86
2012-03-14 08:45:00+00    20430.84
2012-03-14 08:46:00+00    20298.12
2012-03-14 08:47:00+00    20587.98
2012-03-14 08:48:00+00    20734.32
2012-03-14 08:49:00+00    21057.42
2012-03-14 08:50:00+00    20972.28
2012-03-14 08:51:00+00    20418.48
2012-03-14 08:52:00+00    20358.42
2012-03-14 08:53:00+00    20485.80
2012-03-14 08:54:00+00    20177.82
2012-03-14 08:55:00+00    20681.40
2012-03-14 08:56:00+00    20973.84
2012-03-14 08:57:00+00    21112.20
2012-03-14 08:58:00+00    20568.24
2012-03-14 08:59:00+00    20560.62
2012-03-14 09:00:00+00    20436.66
2012-03-14 09:01:00+00    20949.24
2012-03-14 09:02:00+00    21215.82
2012-03-14 09:03:00+00    20732.64
2012-03-14 09:04:00+00    20649.48
2012-03-14 09:05:00+00    20776.50
2012-03-14 09:06:00+00    20805.24
2012-03-14 09:07:00+00    20862.54
2012-03-14 09:08:00+00    20282.76
2012-03-14 09:09:00+00    20764.62
2012-03-14 09:10:00+00    20788.32
2012-03-14 09:11:00+00    20844.84
2012-03-14 09:12:00+00    20824.98
2012-03-14 09:13:00+00    20803.80
2012-03-14 09:14:00+00    20502.54
2012-03-14 09:15:00+00    21110.28
2012-03-14 09:16:00+00    20591.82
2012-03-14 09:17:00+00    20380.38
2012-03-14 09:18:00+00    20430.78
2012-03-14 09:19:00+00    20886.90
2012-03-14 09:20:00+00    21144.84
2012-03-14 09:21:00+00    20969.52
2012-03-14 09:22:00+00    20760.42
2012-03-14 09:23:00+00    21189.66
2012-03-14 09:24:00+00    20809.44
2012-03-14 09:25:00+00    20879.16
2012-03-14 09:26:00+00    20497.50
2012-03-14 09:27:00+00    20886.96
2012-03-14 09:28:00+00    20700.06
2012-03-14 09:29:00+00    20880.18
2012-03-14 09:30:00+00    21131.28
2012-03-14 09:31:00+00    20595.96
2012-03-14 09:32:00+00    20930.94
2012-03-14 09:33:00+00    21209.16
2012-03-14 09:34:00+00    20796.60
2012-03-14 09:35:00+00    20475.42
2012-03-14 09:36:00+00    20177.70
2012-03-14 09:37:00+00    20495.28
2012-03-14 09:38:00+00    20641.62
2012-03-14 09:39:00+00    20903.10
2012-03-14 09:40:00+00    20733.54
2012-03-14 09:41:00+00    20990.16
2012-03-14 09:42:00+00    21497.70
2012-03-14 09:43:00+00    20480.76
2012-03-14 09:44:00+00    20902.32
2012-03-14 09:45:00+00    20805.96
2012-03-14 09:46:00+00    21242.28
2012-03-14 09:47:00+00    20881.26
2012-03-14 09:48:00+00    20833.38
2012-03-14 09:49:00+00    20480.22
2012-03-14 09:50:00+00    21052.68
2012-03-14 09:51:00+00    20738.10
2012-03-14 09:52:00+00    20925.72
2012-03-14 09:53:00+00    21001.32
2012-03-14 09:54:00+00    20681.22
2012-03-14 09:55:00+00    20987.64
2012-03-14 09:56:00+00    21219.24
2012-03-14 09:57:00+00    20927.22
2012-03-14 09:58:00+00    20926.08
2012-03-14 09:59:00+00    20387.94
2012-03-14 10:00:00+00    21080.10
2012-03-14 10:01:00+00    20870.82
2012-03-14 10:02:00+00    20437.56
2012-03-14 10:03:00+00    20734.62
2012-03-14 10:04:00+00    21105.90
2012-03-14 10:05:00+00    20566.56
2012-03-14 10:06:00+00    20790.96
2012-03-14 10:07:00+00    20817.24
2012-03-14 10:08:00+00    20612.28
2012-03-14 10:09:00+00    20921.52
2012-03-14 10:10:00+00    21227.94
2012-03-14 10:11:00+00    20004.12
2012-03-14 10:12:00+00    21105.96
2012-03-14 10:13:00+00    20742.12
2012-03-14 10:14:00+00    20641.80
2012-03-14 10:15:00+00    20825.16
2012-03-14 10:16:00+00    20743.56
2012-03-14 10:17:00+00    21292.32
2012-03-14 10:18:00+00    21175.80
2012-03-14 10:19:00+00    20950.98
2012-03-14 10:20:00+00    20899.50
2012-03-14 10:21:00+00    20898.36
2012-03-14 10:22:00+00    21145.08
2012-03-14 10:23:00+00    20492.10
2012-03-14 10:24:00+00    21134.94
2012-03-14 10:25:00+00    21238.62
2012-03-14 10:26:00+00    21113.22
2012-03-14 10:27:00+00    20428.98
2012-03-14 10:28:00+00    20239.80
2012-03-14 10:29:00+00    20938.98
2012-03-14 10:30:00+00    20704.02
2012-03-14 10:31:00+00    20694.18
2012-03-14 10:32:00+00    20738.16
2012-03-14 10:33:00+00    20878.20
2012-03-14 10:34:00+00    20740.14
2012-03-14 10:35:00+00    20636.04
2012-03-14 10:36:00+00    21157.68
2012-03-14 10:37:00+00    20714.10
2012-03-14 10:38:00+00    20792.28
2012-03-14 10:39:00+00    21203.52
2012-03-14 10:40:00+00    21228.12
2012-03-14 10:41:00+00    21072.84
2012-03-14 10:42:00+00    21025.86
2012-03-14 10:43:00+00    20706.18
2012-03-14 10:44:00+00    21171.30
2012-03-14 10:45:00+00    20661.00
2012-03-14 10:46:00+00    21001.98
2012-03-14 10:47:00+00    20572.32
2012-03-14 10:48:00+00    20712.78
2012-03-14 10:49:00+00    20816.88
2012-03-14 10:50:00+00    20852.04
2012-03-14 10:51:00+00    21000.36
2012-03-14 10:52:00+00    20940.42
2012-03-14 10:53:00+00    21016.38
2012-03-14 10:54:00+00    20753.76
2012-03-14 10:55:00+00    20782.98
2012-03-14 10:56:00+00    21254.28
2012-03-14 10:57:00+00    20856.78
2012-03-14 10:58:00+00    20782.02
2012-03-14 10:59:00+00    20681.22
2012-03-14 11:00:00+00    21459.36
2012-03-14 11:01:00+00    20655.60
2012-03-14 11:02:00+00    21307.74
2012-03-14 11:03:00+00    20845.80
2012-03-14 11:04:00+00    21004.92
2012-03-14 11:05:00+00    21061.80
2012-03-14 11:06:00+00    20755.32
2012-03-14 11:07:00+00    20782.68
2012-03-14 11:08:00+00    21170.88
2012-03-14 11:09:00+00    20859.54
2012-03-14 11:10:00+00    20522.82
2012-03-14 11:11:00+00    20884.74
2012-03-14 11:12:00+00    20799.36
2012-03-14 11:13:00+00    20990.82
2012-03-14 11:14:00+00    20360.04
2012-03-14 11:15:00+00    20423.28
2012-03-14 11:16:00+00    20925.84
2012-03-14 11:17:00+00    20451.60
2012-03-14 11:18:00+00    20993.64
2012-03-14 11:19:00+00    20863.98
2012-03-14 11:20:00+00    20546.58
2012-03-14 11:21:00+00    20571.54
2012-03-14 11:22:00+00    21117.96
2012-03-14 11:23:00+00    20586.42
2012-03-14 11:24:00+00    21014.34
2012-03-14 11:25:00+00    21330.96
2012-03-14 11:26:00+00    21053.70
2012-03-14 11:27:00+00    20868.90
2012-03-14 11:28:00+00    20962.32
2012-03-14 11:29:00+00    21048.18
2012-03-14 11:30:00+00    20316.66
2012-03-14 11:31:00+00    20855.34
2012-03-14 11:32:00+00    21170.46
2012-03-14 11:33:00+00    21135.18
2012-03-14 11:34:00+00    20611.98
2012-03-14 11:35:00+00    20638.32
2012-03-14 11:36:00+00    20518.14
2012-03-14 11:37:00+00    20923.26
2012-03-14 11:38:00+00    20854.02
2012-03-14 11:39:00+00    20839.32
2012-03-14 11:40:00+00    20916.78
2012-03-14 11:41:00+00    21114.36
2012-03-14 11:42:00+00    21140.34
2012-03-14 11:43:00+00    21373.50
2012-03-14 11:44:00+00    20813.22
2012-03-14 11:45:00+00    20947.50
2012-03-14 11:46:00+00    20640.36
2012-03-14 11:47:00+00    20634.36
2012-03-14 11:48:00+00    20902.32
2012-03-14 11:49:00+00    20783.22
2012-03-14 11:50:00+00    21140.04
2012-03-14 11:51:00+00    21293.52
2012-03-14 11:52:00+00    20617.74
2012-03-14 11:53:00+00    20832.48
2012-03-14 11:54:00+00    21009.30
2012-03-14 11:55:00+00    20798.94
2012-03-14 11:56:00+00    20627.76
2012-03-14 11:57:00+00    20908.32
2012-03-14 11:58:00+00    21146.88
2012-03-14 11:59:00+00    20718.84
2012-03-14 12:00:00+00    20857.92
2012-03-14 12:01:00+00    20786.88
2012-03-14 12:02:00+00    20924.46
2012-03-14 12:03:00+00    20775.00
2012-03-14 12:04:00+00    20833.86
2012-03-14 12:05:00+00    21050.76
2012-03-14 12:06:00+00    21297.66
2012-03-14 12:07:00+00    20848.56
2012-03-14 12:08:00+00    21163.74
2012-03-14 12:09:00+00    21427.56
2012-03-14 12:10:00+00    20860.44
2012-03-14 12:11:00+00    21006.06
2012-03-14 12:12:00+00    21019.80
2012-03-14 12:13:00+00    20920.80
2012-03-14 12:14:00+00    21169.08
2012-03-14 12:15:00+00    20990.40
2012-03-14 12:16:00+00    20797.32
2012-03-14 12:17:00+00    20693.52
2012-03-14 12:18:00+00    20958.06
2012-03-14 12:19:00+00    21225.18
2012-03-14 12:20:00+00    20731.32
2012-03-14 12:21:00+00    20494.68
2012-03-14 12:22:00+00    20951.34
2012-03-14 12:23:00+00    20647.98
2012-03-14 12:24:00+00    21012.00
2012-03-14 12:25:00+00    20752.08
2012-03-14 12:26:00+00    20613.54
2012-03-14 12:27:00+00    20709.42
2012-03-14 12:28:00+00    20914.38
2012-03-14 12:29:00+00    20934.36
2012-03-14 12:30:00+00    20779.50
2012-03-14 12:31:00+00    21207.84
2012-03-14 12:32:00+00    20865.42
2012-03-14 12:33:00+00    21007.38
2012-03-14 12:34:00+00    20945.34
2012-03-14 12:35:00+00    20967.00
2012-03-14 12:36:00+00    21281.64
2012-03-14 12:37:00+00    20627.82
2012-03-14 12:38:00+00    20928.30
2012-03-14 12:39:00+00    20994.00
2012-03-14 12:40:00+00    20506.80
2012-03-14 12:41:00+00    21043.98
2012-03-14 12:42:00+00    20847.84
2012-03-14 12:43:00+00    20852.76
2012-03-14 12:44:00+00    20838.18
2012-03-14 12:45:00+00    21155.04
2012-03-14 12:46:00+00    20897.40
2012-03-14 12:47:00+00    20623.86
2012-03-14 12:48:00+00    20868.00
2012-03-14 12:49:00+00    21035.94
2012-03-14 12:50:00+00    20589.42
2012-03-14 12:51:00+00    21107.16
2012-03-14 12:52:00+00    20709.42
2012-03-14 12:53:00+00    20848.86
2012-03-14 12:54:00+00    21409.74
2012-03-14 12:55:00+00    21271.20
2012-03-14 12:56:00+00    21038.10
2012-03-14 12:57:00+00    21206.40
2012-03-14 12:58:00+00    21105.18
2012-03-14 12:59:00+00    20730.66
2012-03-14 13:00:00+00    20906.22
2012-03-14 13:01:00+00    20959.26
2012-03-14 13:02:00+00    21324.90
2012-03-14 13:03:00+00    20899.98
2012-03-14 13:04:00+00    21453.48
2012-03-14 13:05:00+00    21094.20
2012-03-14 13:06:00+00    20863.38
2012-03-14 13:07:00+00    21083.52
2012-03-14 13:08:00+00    20409.30
2012-03-14 13:09:00+00    21021.36
2012-03-14 13:10:00+00    20832.66
2012-03-14 13:11:00+00    21047.10
2012-03-14 13:12:00+00    20660.34
2012-03-14 13:13:00+00    20258.52
2012-03-14 13:14:00+00    21465.18
2012-03-14 13:15:00+00    20770.38
2012-03-14 13:16:00+00    20935.02
2012-03-14 13:17:00+00    21296.22
2012-03-14 13:18:00+00    21500.10
2012-03-14 13:19:00+00    20951.64
2012-03-14 13:20:00+00    21463.74
2012-03-14 13:21:00+00    21112.92
2012-03-14 13:22:00+00    21262.44
2012-03-14 13:23:00+00    21521.16
2012-03-14 13:24:00+00    21092.82
2012-03-14 13:25:00+00    20733.18
2012-03-14 13:26:00+00    20372.88
2012-03-14 13:27:00+00    20665.62
2012-03-14 13:28:00+00    21170.94
2012-03-14 13:29:00+00    21192.84
2012-03-14 13:30:00+00    20893.92
2012-03-14 13:31:00+00    20628.06
2012-03-14 13:32:00+00    20807.10
2012-03-14 13:33:00+00    20902.26
2012-03-14 13:34:00+00    20835.66
2012-03-14 13:35:00+00    20849.70
2012-03-14 13:36:00+00    21385.98
2012-03-14 13:37:00+00    20554.80
2012-03-14 13:38:00+00    20586.12
2012-03-14 13:39:00+00    21111.78
2012-03-14 13:40:00+00    21011.88
2012-03-14 13:41:00+00    20862.18
2012-03-14 13:42:00+00    20675.58
2012-03-14 13:43:00+00    21250.26
2012-03-14 13:44:00+00    21045.30
2012-03-14 13:45:00+00    20574.78
2012-03-14 13:46:00+00    21035.58
2012-03-14 13:47:00+00    20581.92
2012-03-14 13:48:00+00    20759.34
2012-03-14 13:49:00+00    21031.20
2012-03-14 13:50:00+00    20463.54
2012-03-14 13:51:00+00    21110.28
2012-03-14 13:52:00+00    21048.24
2012-03-14 13:53:00+00    21018.60
2012-03-14 13:54:00+00    21263.40
2012-03-14 13:55:00+00    20855.04
2012-03-14 13:56:00+00    21339.30
2012-03-14 13:57:00+00    21288.60
2012-03-14 13:58:00+00    21124.98
2012-03-14 13:59:00+00    20545.50
2012-03-14 14:00:00+00    21257.40
2012-03-14 14:01:00+00    21298.32
2012-03-14 14:02:00+00    20894.70
2012-03-14 14:03:00+00    20549.64
2012-03-14 14:04:00+00    21270.78
2012-03-14 14:05:00+00    20870.52
2012-03-14 14:06:00+00    21247.68
2012-03-14 14:07:00+00    20889.42
2012-03-14 14:08:00+00    21044.10
2012-03-14 14:09:00+00    21076.50
2012-03-14 14:10:00+00    20837.04
2012-03-14 14:11:00+00    21482.94
2012-03-14 14:12:00+00    21266.16
2012-03-14 14:13:00+00    20886.42
2012-03-14 14:14:00+00    20887.68
2012-03-14 14:15:00+00    21590.46
2012-03-14 14:16:00+00    21240.72
2012-03-14 14:17:00+00    20832.66
2012-03-14 14:18:00+00    21147.78
2012-03-14 14:19:00+00    21035.46
2012-03-14 14:20:00+00    21074.40
2012-03-14 14:21:00+00    21027.00
2012-03-14 14:22:00+00    21275.82
2012-03-14 14:23:00+00    21152.04
2012-03-14 14:24:00+00    20961.84
2012-03-14 14:25:00+00    20679.36
2012-03-14 14:26:00+00    20853.12
2012-03-14 14:27:00+00    21088.86
2012-03-14 14:28:00+00    21669.60
2012-03-14 14:29:00+00    21100.38
2012-03-14 14:30:00+00    21090.78
2012-03-14 14:31:00+00    21591.30
2012-03-14 14:32:00+00    21132.60
2012-03-14 14:33:00+00    20890.44
2012-03-14 14:34:00+00    20532.06
2012-03-14 14:35:00+00    21117.90
2012-03-14 14:36:00+00    20973.12
2012-03-14 14:37:00+00    21228.18
2012-03-14 14:38:00+00    21143.04
2012-03-14 14:39:00+00    20846.64
2012-03-14 14:40:00+00    21116.82
2012-03-14 14:41:00+00    20993.10
2012-03-14 14:42:00+00    21374.52
2012-03-14 14:43:00+00    21067.74
2012-03-14 14:44:00+00    21031.32
2012-03-14 14:45:00+00    21641.04
2012-03-14 14:46:00+00    21077.88
2012-03-14 14:47:00+00    21061.86
2012-03-14 14:48:00+00    20810.34
2012-03-14 14:49:00+00    21250.02
2012-03-14 14:50:00+00    20653.98
2012-03-14 14:51:00+00    20647.32
2012-03-14 14:52:00+00    21028.20
2012-03-14 14:53:00+00    21107.34
2012-03-14 14:54:00+00    21049.50
2012-03-14 14:55:00+00    20773.92
2012-03-14 14:56:00+00    21085.50
2012-03-14 14:57:00+00    21032.76
2012-03-14 14:58:00+00    21073.86
2012-03-14 14:59:00+00    21085.56
2012-03-14 15:00:00+00    21005.58
2012-03-14 15:01:00+00    20743.08
2012-03-14 15:02:00+00    21426.66
2012-03-14 15:03:00+00    21095.64
2012-03-14 15:04:00+00    20874.30
2012-03-14 15:05:00+00    20770.92
2012-03-14 15:06:00+00    20891.58
2012-03-14 15:07:00+00    21289.02
2012-03-14 15:08:00+00    21090.96
2012-03-14 15:09:00+00    21102.06
2012-03-14 15:10:00+00    21214.62
2012-03-14 15:11:00+00    20860.08
2012-03-14 15:12:00+00    21205.80
2012-03-14 15:13:00+00    20217.42
2012-03-14 15:14:00+00    21774.78
2012-03-14 15:15:00+00    21640.20
2012-03-14 15:16:00+00    21557.16
2012-03-14 15:17:00+00    20725.44
2012-03-14 15:18:00+00    20879.22
2012-03-14 15:19:00+00    21566.04
2012-03-14 15:20:00+00    21139.56
2012-03-14 15:21:00+00    20720.16
2012-03-14 15:22:00+00    21148.44
2012-03-14 15:23:00+00    21194.04
2012-03-14 15:24:00+00    21032.10
2012-03-14 15:25:00+00    21251.40
2012-03-14 15:26:00+00    21426.78
2012-03-14 15:27:00+00    21515.22
2012-03-14 15:28:00+00    21205.50
2012-03-14 15:29:00+00    21115.74
2012-03-14 15:30:00+00    21165.24
2012-03-14 15:31:00+00    21180.06
2012-03-14 15:32:00+00    20881.44
2012-03-14 15:33:00+00    21083.88
2012-03-14 15:34:00+00    20724.78
2012-03-14 15:35:00+00    21025.92
2012-03-14 15:36:00+00    21286.74
2012-03-14 15:37:00+00    21407.88
2012-03-14 15:38:00+00    20862.42
2012-03-14 15:39:00+00    21161.82
2012-03-14 15:40:00+00    21354.06
2012-03-14 15:41:00+00    21091.20
2012-03-14 15:42:00+00    21488.58
2012-03-14 15:43:00+00    20941.92
2012-03-14 15:44:00+00    21205.50
2012-03-14 15:45:00+00    21234.24
2012-03-14 15:46:00+00    20889.78
2012-03-14 15:47:00+00    21044.70
2012-03-14 15:48:00+00    20854.14
2012-03-14 15:49:00+00    20825.70
2012-03-14 15:50:00+00    20998.68
2012-03-14 15:51:00+00    21059.64
2012-03-14 15:52:00+00    21166.14
2012-03-14 15:53:00+00    21568.68
2012-03-14 15:54:00+00    21137.82
2012-03-14 15:55:00+00    20793.36
2012-03-14 15:56:00+00    20643.78
2012-03-14 15:57:00+00    20755.08
2012-03-14 15:58:00+00    21441.48
2012-03-14 15:59:00+00    21364.44
2012-03-14 16:00:00+00    21524.22
2012-03-14 16:01:00+00    21929.22
2012-03-14 16:02:00+00    21114.24
2012-03-14 16:03:00+00    21184.02
2012-03-14 16:04:00+00    21161.34
2012-03-14 16:05:00+00    21210.96
2012-03-14 16:06:00+00    21138.36
2012-03-14 16:07:00+00    21287.46
2012-03-14 16:08:00+00    21193.68
2012-03-14 16:09:00+00    20873.94
2012-03-14 16:10:00+00    21432.42
2012-03-14 16:11:00+00    21180.90
2012-03-14 16:12:00+00    21399.30
2012-03-14 16:13:00+00    20866.20
2012-03-14 16:14:00+00    20806.20
2012-03-14 16:15:00+00    21045.00
2012-03-14 16:16:00+00    21301.74
2012-03-14 16:17:00+00    21187.62
2012-03-14 16:18:00+00    21002.82
2012-03-14 16:19:00+00    20984.82
2012-03-14 16:20:00+00    21201.54
2012-03-14 16:21:00+00    21116.64
2012-03-14 16:22:00+00    21239.58
2012-03-14 16:23:00+00    21088.80
2012-03-14 16:24:00+00    20892.66
2012-03-14 16:25:00+00    21064.98
2012-03-14 16:26:00+00    20942.46
2012-03-14 16:27:00+00    21166.98
2012-03-14 16:28:00+00    20933.16
2012-03-14 16:29:00+00    21172.14
2012-03-14 16:30:00+00    20937.24
2012-03-14 16:31:00+00    21038.82
2012-03-14 16:32:00+00    21098.58
2012-03-14 16:33:00+00    21165.24
2012-03-14 16:34:00+00    21257.88
2012-03-14 16:35:00+00    21241.02
2012-03-14 16:36:00+00    20842.44
2012-03-14 16:37:00+00    21334.98
2012-03-14 16:38:00+00    21012.00
2012-03-14 16:39:00+00    21060.48
2012-03-14 16:40:00+00    20838.36
2012-03-14 16:41:00+00    20970.78
2012-03-14 16:42:00+00    20894.04
2012-03-14 16:43:00+00    21004.80
2012-03-14 16:44:00+00    20799.24
2012-03-14 16:45:00+00    20682.90
2012-03-14 16:46:00+00    20905.56
2012-03-14 16:47:00+00    21009.72
2012-03-14 16:48:00+00    20833.92
2012-03-14 16:49:00+00    21660.18
2012-03-14 16:50:00+00    20880.78
2012-03-14 16:51:00+00    21274.02
2012-03-14 16:52:00+00    21183.36
2012-03-14 16:53:00+00    20989.56
2012-03-14 16:54:00+00    21518.40
2012-03-14 16:55:00+00    21183.84
2012-03-14 16:56:00+00    21365.22
2012-03-14 16:57:00+00    21404.58
2012-03-14 16:58:00+00    21056.34
2012-03-14 16:59:00+00    21102.48
2012-03-14 17:00:00+00    21295.14
2012-03-14 17:01:00+00    21442.08
2012-03-14 17:02:00+00    21014.94
2012-03-14 17:03:00+00    21212.94
2012-03-14 17:04:00+00    21204.36
2012-03-14 17:05:00+00    21020.76
2012-03-14 17:06:00+00    21241.20
2012-03-14 17:07:00+00    20823.36
2012-03-14 17:08:00+00    21106.20
2012-03-14 17:09:00+00    20629.56
2012-03-14 17:10:00+00    20972.46
2012-03-14 17:11:00+00    21074.16
2012-03-14 17:12:00+00    20423.22
2012-03-14 17:13:00+00    21014.64
2012-03-14 17:14:00+00    21062.04
2012-03-14 17:15:00+00    21299.64
2012-03-14 17:16:00+00    21300.84
2012-03-14 17:17:00+00    20801.88
2012-03-14 17:18:00+00    21565.98
2012-03-14 17:19:00+00    20730.36
2012-03-14 17:20:00+00    21110.82
2012-03-14 17:21:00+00    21477.84
2012-03-14 17:22:00+00    21535.02
2012-03-14 17:23:00+00    20887.38
2012-03-14 17:24:00+00    21243.30
2012-03-14 17:25:00+00    20883.90
2012-03-14 17:26:00+00    21203.58
2012-03-14 17:27:00+00    21161.64
2012-03-14 17:28:00+00    21177.78
2012-03-14 17:29:00+00    21274.38
2012-03-14 17:30:00+00    21144.72
2012-03-14 17:31:00+00    21224.58
2012-03-14 17:32:00+00    21327.48
2012-03-14 17:33:00+00    20752.38
2012-03-14 17:34:00+00    20624.70
2012-03-14 17:35:00+00    20980.20
2012-03-14 17:36:00+00    21435.90
2012-03-14 17:37:00+00    21225.96
2012-03-14 17:38:00+00    20776.14
2012-03-14 17:39:00+00    21066.30
2012-03-14 17:40:00+00    20775.12
2012-03-14 17:41:00+00    21129.24
2012-03-14 17:42:00+00    20457.96
2012-03-14 17:43:00+00    21313.56
2012-03-14 17:44:00+00    21294.90
2012-03-14 17:45:00+00    20889.66
2012-03-14 17:46:00+00    21058.92
2012-03-14 17:47:00+00    21189.96
2012-03-14 17:48:00+00    21687.48
2012-03-14 17:49:00+00    21172.32
2012-03-14 17:50:00+00    21312.96
2012-03-14 17:51:00+00    21255.18
2012-03-14 17:52:00+00    20801.34
2012-03-14 17:53:00+00    21145.80
2012-03-14 17:54:00+00    21213.06
2012-03-14 17:55:00+00    21022.62
2012-03-14 17:56:00+00    21066.90
2012-03-14 17:57:00+00    20982.84
2012-03-14 17:58:00+00    21684.90
2012-03-14 17:59:00+00    21272.70
2012-03-14 18:00:00+00    20604.60
2012-03-14 18:01:00+00    20939.52
2012-03-14 18:02:00+00    21540.96
2012-03-14 18:03:00+00    21130.38
2012-03-14 18:04:00+00    21408.30
2012-03-14 18:05:00+00    20893.08
2012-03-14 18:06:00+00    21382.38
2012-03-14 18:07:00+00    21304.56
2012-03-14 18:08:00+00    20827.14
2012-03-14 18:09:00+00    21457.74
2012-03-14 18:10:00+00    21307.26
2012-03-14 18:11:00+00    20905.86
2012-03-14 18:12:00+00    20851.86
2012-03-14 18:13:00+00    21621.24
2012-03-14 18:14:00+00    21147.42
2012-03-14 18:15:00+00    20820.42
2012-03-14 18:16:00+00    21281.64
2012-03-14 18:17:00+00    21006.72
2012-03-14 18:18:00+00    21187.08
2012-03-14 18:19:00+00    21158.28
2012-03-14 18:20:00+00    21002.10
2012-03-14 18:21:00+00    21194.46
2012-03-14 18:22:00+00    20698.44
2012-03-14 18:23:00+00    20977.26
2012-03-14 18:24:00+00    21034.86
2012-03-14 18:25:00+00    21286.20
2012-03-14 18:26:00+00    21113.40
2012-03-14 18:27:00+00    20981.94
2012-03-14 18:28:00+00    21049.98
2012-03-14 18:29:00+00    21488.16
2012-03-14 18:30:00+00    21168.54
2012-03-14 18:31:00+00    21126.42
2012-03-14 18:32:00+00    20924.88
2012-03-14 18:33:00+00    21282.30
2012-03-14 18:34:00+00    21525.66
2012-03-14 18:35:00+00    21270.12
2012-03-14 18:36:00+00    20927.16
2012-03-14 18:37:00+00    21500.58
2012-03-14 18:38:00+00    21320.10
2012-03-14 18:39:00+00    21213.84
2012-03-14 18:40:00+00    21117.84
2012-03-14 18:41:00+00    21325.02
2012-03-14 18:42:00+00    20761.80
2012-03-14 18:43:00+00    21471.72
2012-03-14 18:44:00+00    20619.66
2012-03-14 18:45:00+00    20905.50
2012-03-14 18:46:00+00    21076.26
2012-03-14 18:47:00+00    21302.34
2012-03-14 18:48:00+00    21140.94
2012-03-14 18:49:00+00    21119.70
2012-03-14 18:50:00+00    21110.46
2012-03-14 18:51:00+00    20828.88
2012-03-14 18:52:00+00    21152.52
2012-03-14 18:53:00+00    20885.82
2012-03-14 18:54:00+00    20778.66
2012-03-14 18:55:00+00    21213.66
2012-03-14 18:56:00+00    21171.54
2012-03-14 18:57:00+00    21209.22
2012-03-14 18:58:00+00    21170.16
2012-03-14 18:59:00+00    20949.42
2012-03-14 19:00:00+00    21478.14
2012-03-14 19:01:00+00    21139.56
2012-03-14 19:02:00+00    21084.18
2012-03-14 19:03:00+00    21013.44
2012-03-14 19:04:00+00    21123.00
2012-03-14 19:05:00+00    21053.40
2012-03-14 19:06:00+00    20808.66
2012-03-14 19:07:00+00    21437.04
2012-03-14 19:08:00+00    21128.52
2012-03-14 19:09:00+00    21267.54
2012-03-14 19:10:00+00    21219.00
2012-03-14 19:11:00+00    20932.62
2012-03-14 19:12:00+00    21223.92
2012-03-14 19:13:00+00    20925.24
2012-03-14 19:14:00+00    21114.96
2012-03-14 19:15:00+00    21042.42
2012-03-14 19:16:00+00    20983.50
2012-03-14 19:17:00+00    20840.46
2012-03-14 19:18:00+00    20935.74
2012-03-14 19:19:00+00    20866.20
2012-03-14 19:20:00+00    20947.08
2012-03-14 19:21:00+00    21136.80
2012-03-14 19:22:00+00    21362.34
2012-03-14 19:23:00+00    20971.14
2012-03-14 19:24:00+00    21107.34
2012-03-14 19:25:00+00    21184.32
2012-03-14 19:26:00+00    21459.36
2012-03-14 19:27:00+00    20760.24
2012-03-14 19:28:00+00    21432.96
2012-03-14 19:29:00+00    20943.96
2012-03-14 19:30:00+00    20929.02
2012-03-14 19:31:00+00    21223.14
2012-03-14 19:32:00+00    20803.08
2012-03-14 19:33:00+00    20901.96
2012-03-14 19:34:00+00    20980.74
2012-03-14 19:35:00+00    21283.98
2012-03-14 19:36:00+00    20742.42
2012-03-14 19:37:00+00    20614.32
2012-03-14 19:38:00+00    21361.80
2012-03-14 19:39:00+00    20916.84
2012-03-14 19:40:00+00    21034.32
2012-03-14 19:41:00+00    20919.54
2012-03-14 19:42:00+00    21003.96
2012-03-14 19:43:00+00    20854.50
2012-03-14 19:44:00+00    21027.72
2012-03-14 19:45:00+00    20736.00
2012-03-14 19:46:00+00    21186.48
2012-03-14 19:47:00+00    21264.06
2012-03-14 19:48:00+00    21418.26
2012-03-14 19:49:00+00    20987.64
2012-03-14 19:50:00+00    21198.12
2012-03-14 19:51:00+00    21127.38
2012-03-14 19:52:00+00    21117.78
2012-03-14 19:53:00+00    21094.14
2012-03-14 19:54:00+00    21109.26
2012-03-14 19:55:00+00    20750.52
2012-03-14 19:56:00+00    21283.92
2012-03-14 19:57:00+00    21183.00
2012-03-14 19:58:00+00    21507.90
2012-03-14 19:59:00+00    20807.88
2012-03-14 20:00:00+00    21354.48
2012-03-14 20:01:00+00    21313.50
2012-03-14 20:02:00+00    21069.00
2012-03-14 20:03:00+00    20884.44
2012-03-14 20:04:00+00    21301.26
2012-03-14 20:05:00+00    21091.26
2012-03-14 20:06:00+00    20960.16
2012-03-14 20:07:00+00    20763.90
2012-03-14 20:08:00+00    21368.28
2012-03-14 20:09:00+00    21105.36
2012-03-14 20:10:00+00    21011.04
2012-03-14 20:11:00+00    20889.24
2012-03-14 20:12:00+00    20701.08
2012-03-14 20:13:00+00    21483.84
2012-03-14 20:14:00+00    21079.08
2012-03-14 20:15:00+00    21342.42
2012-03-14 20:16:00+00    21414.60
2012-03-14 20:17:00+00    20986.68
2012-03-14 20:18:00+00    21259.38
2012-03-14 20:19:00+00    21514.62
2012-03-14 20:20:00+00    21423.18
2012-03-14 20:21:00+00    21125.28
2012-03-14 20:22:00+00    20960.76
2012-03-14 20:23:00+00    20633.10
2012-03-14 20:24:00+00    21179.52
2012-03-14 20:25:00+00    20982.12
2012-03-14 20:26:00+00    20845.50
2012-03-14 20:27:00+00    21346.44
2012-03-14 20:28:00+00    21073.38
2012-03-14 20:29:00+00    21312.96
2012-03-14 20:30:00+00    20799.06
2012-03-14 20:31:00+00    20998.74
2012-03-14 20:32:00+00    21269.04
2012-03-14 20:33:00+00    21330.90
2012-03-14 20:34:00+00    21059.64
2012-03-14 20:35:00+00    20811.30
2012-03-14 20:36:00+00    21049.38
2012-03-14 20:37:00+00    20911.68
2012-03-14 20:38:00+00    20735.28
2012-03-14 20:39:00+00    20959.62
2012-03-14 20:40:00+00    21292.74
2012-03-14 20:41:00+00    20930.52
2012-03-14 20:42:00+00    20900.82
2012-03-14 20:43:00+00    20990.58
2012-03-14 20:44:00+00    21168.18
2012-03-14 20:45:00+00    21268.44
2012-03-14 20:46:00+00    20962.56
2012-03-14 20:47:00+00    21358.44
2012-03-14 20:48:00+00    20842.02
2012-03-14 20:49:00+00    21144.18
2012-03-14 20:50:00+00    21264.90
2012-03-14 20:51:00+00    20983.92
2012-03-14 20:52:00+00    21225.60
2012-03-14 20:53:00+00    20489.34
2012-03-14 20:54:00+00    21125.10
2012-03-14 20:55:00+00    21113.76
2012-03-14 20:56:00+00    21192.60
2012-03-14 20:57:00+00    21386.76
2012-03-14 20:58:00+00    21897.48
2012-03-14 20:59:00+00    21537.66
2012-03-14 21:00:00+00    20778.90
2012-03-14 21:01:00+00    21051.66
2012-03-14 21:02:00+00    21614.94
2012-03-14 21:03:00+00    21129.24
2012-03-14 21:04:00+00    20691.42
2012-03-14 21:05:00+00    20550.78
2012-03-14 21:06:00+00    20944.68
2012-03-14 21:07:00+00    20727.60
2012-03-14 21:08:00+00    21105.36
2012-03-14 21:09:00+00    20939.64
2012-03-14 21:10:00+00    21093.00
2012-03-14 21:11:00+00    21137.28
2012-03-14 21:12:00+00    21316.86
2012-03-14 21:13:00+00    20891.46
2012-03-14 21:14:00+00    20832.42
2012-03-14 21:15:00+00    21620.70
2012-03-14 21:16:00+00    21370.26
2012-03-14 21:17:00+00    20727.48
2012-03-14 21:18:00+00    21801.00
2012-03-14 21:19:00+00    21241.32
2012-03-14 21:20:00+00    21307.26
2012-03-14 21:21:00+00    20723.22
2012-03-14 21:22:00+00    21350.46
2012-03-14 21:23:00+00    21415.02
2012-03-14 21:24:00+00    21324.78
2012-03-14 21:25:00+00    21209.64
2012-03-14 21:26:00+00    21298.50
2012-03-14 21:27:00+00    21564.00
2012-03-14 21:28:00+00    20981.88
2012-03-14 21:29:00+00    21301.50
2012-03-14 21:30:00+00    21307.98
2012-03-14 21:31:00+00    21195.30
2012-03-14 21:32:00+00    21137.82
2012-03-14 21:33:00+00    21131.04
2012-03-14 21:34:00+00    21034.38
2012-03-14 21:35:00+00    21371.40
2012-03-14 21:36:00+00    21314.10
2012-03-14 21:37:00+00    21476.82
2012-03-14 21:38:00+00    21379.80
2012-03-14 21:39:00+00    20943.84
2012-03-14 21:40:00+00    21067.68
2012-03-14 21:41:00+00    21123.96
2012-03-14 21:42:00+00    20825.64
2012-03-14 21:43:00+00    21043.14
2012-03-14 21:44:00+00    20981.88
2012-03-14 21:45:00+00    21436.74
2012-03-14 21:46:00+00    21378.06
2012-03-14 21:47:00+00    21381.36
2012-03-14 21:48:00+00    20604.42
2012-03-14 21:49:00+00    21453.90
2012-03-14 21:50:00+00    21047.34
2012-03-14 21:51:00+00    20768.52
2012-03-14 21:52:00+00    21260.94
2012-03-14 21:53:00+00    21206.28
2012-03-14 21:54:00+00    21243.36
2012-03-14 21:55:00+00    21570.60
2012-03-14 21:56:00+00    21409.20
2012-03-14 21:57:00+00    21036.48
2012-03-14 21:58:00+00    20784.90
2012-03-14 21:59:00+00    21118.80
2012-03-14 22:00:00+00    21198.66
2012-03-14 22:01:00+00    21016.44
2012-03-14 22:02:00+00    20949.72
2012-03-14 22:03:00+00    20641.98
2012-03-14 22:04:00+00    20915.70
2012-03-14 22:05:00+00    21573.06
2012-03-14 22:06:00+00    20847.90
2012-03-14 22:07:00+00    21284.76
2012-03-14 22:08:00+00    20952.84
2012-03-14 22:09:00+00    21223.32
2012-03-14 22:10:00+00    20962.86
2012-03-14 22:11:00+00    20736.36
2012-03-14 22:12:00+00    21034.44
2012-03-14 22:13:00+00    20928.12
2012-03-14 22:14:00+00    20486.82
2012-03-14 22:15:00+00    21398.70
2012-03-14 22:16:00+00    21194.16
2012-03-14 22:17:00+00    21117.72
2012-03-14 22:18:00+00    21646.26
2012-03-14 22:19:00+00    21174.18
2012-03-14 22:20:00+00    21429.36
2012-03-14 22:21:00+00    21154.08
2012-03-14 22:22:00+00    21092.46
2012-03-14 22:23:00+00    21262.20
2012-03-14 22:24:00+00    20622.54
2012-03-14 22:25:00+00    20923.14
2012-03-14 22:26:00+00    20989.20
2012-03-14 22:27:00+00    20702.16
2012-03-14 22:28:00+00    21552.18
2012-03-14 22:29:00+00    21058.86
2012-03-14 22:30:00+00    21164.10
2012-03-14 22:31:00+00    21009.96
2012-03-14 22:32:00+00    21040.92
2012-03-14 22:33:00+00    21296.88
2012-03-14 22:34:00+00    20980.56
2012-03-14 22:35:00+00    21336.42
2012-03-14 22:36:00+00    21303.12
2012-03-14 22:37:00+00    21092.22
2012-03-14 22:38:00+00    21288.18
2012-03-14 22:39:00+00    21663.06
2012-03-14 22:40:00+00    20848.62
2012-03-14 22:41:00+00    21014.70
2012-03-14 22:42:00+00    21138.54
2012-03-14 22:43:00+00    21172.80
2012-03-14 22:44:00+00    21151.44
2012-03-14 22:45:00+00    21241.74
2012-03-14 22:46:00+00    21126.18
2012-03-14 22:47:00+00    21029.52
2012-03-14 22:48:00+00    20932.68
2012-03-14 22:49:00+00    21397.86
2012-03-14 22:50:00+00    20745.96
2012-03-14 22:51:00+00    21079.32
2012-03-14 22:52:00+00    20732.76
2012-03-14 22:53:00+00    20727.24
2012-03-14 22:54:00+00    21157.74
2012-03-14 22:55:00+00    21223.26
2012-03-14 22:56:00+00    21141.24
2012-03-14 22:57:00+00    20843.64
2012-03-14 22:58:00+00    21002.34
2012-03-14 22:59:00+00    21218.70
2012-03-14 23:00:00+00    20983.56
2012-03-14 23:01:00+00    21197.76
2012-03-14 23:02:00+00    21495.24
2012-03-14 23:03:00+00    21101.04
2012-03-14 23:04:00+00    21170.82
2012-03-14 23:05:00+00    21258.84
2012-03-14 23:06:00+00    20866.32
2012-03-14 23:07:00+00    21414.24
2012-03-14 23:08:00+00    21251.76
2012-03-14 23:09:00+00    21046.14
2012-03-14 23:10:00+00    21190.68
2012-03-14 23:11:00+00    21700.68
2012-03-14 23:12:00+00    20995.62
2012-03-14 23:13:00+00    20435.76
2012-03-14 23:14:00+00    21736.44
2012-03-14 23:15:00+00    21017.46
2012-03-14 23:16:00+00    21009.72
2012-03-14 23:17:00+00    20962.20
2012-03-14 23:18:00+00    21035.88
2012-03-14 23:19:00+00    21068.76
2012-03-14 23:20:00+00    20886.48
2012-03-14 23:21:00+00    21331.74
2012-03-14 23:22:00+00    21020.28
2012-03-14 23:23:00+00    20996.70
2012-03-14 23:24:00+00    20943.36
2012-03-14 23:25:00+00    20495.22
2012-03-14 23:26:00+00    20988.36
2012-03-14 23:27:00+00    21086.88
2012-03-14 23:28:00+00    20927.58
2012-03-14 23:29:00+00    21096.66
2012-03-14 23:30:00+00    21478.56
2012-03-14 23:31:00+00    20873.82
2012-03-14 23:32:00+00    20962.14
2012-03-14 23:33:00+00    21364.74
2012-03-14 23:34:00+00    20922.48
2012-03-14 23:35:00+00    21047.64
2012-03-14 23:36:00+00    21207.54
2012-03-14 23:37:00+00    20960.34
2012-03-14 23:38:00+00    21210.06
2012-03-14 23:39:00+00    21256.44
2012-03-14 23:40:00+00    20784.60
2012-03-14 23:41:00+00    21265.26
2012-03-14 23:42:00+00    20741.40
2012-03-14 23:43:00+00    21504.72
2012-03-14 23:44:00+00    20976.24
2012-03-14 23:45:00+00    21185.94
2012-03-14 23:46:00+00    21373.98
2012-03-14 23:47:00+00    20480.94
2012-03-14 23:48:00+00    20795.46
2012-03-14 23:49:00+00    21196.80
2012-03-14 23:50:00+00    20901.96
2012-03-14 23:51:00+00    20991.42
2012-03-14 23:52:00+00    20860.44
2012-03-14 23:53:00+00    21256.32
2012-03-14 23:54:00+00    20779.80
2012-03-14 23:55:00+00    20812.32
2012-03-14 23:56:00+00    20798.76
2012-03-14 23:57:00+00    20886.78
2012-03-14 23:58:00+00    21151.44
2012-03-14 23:59:00+00    21116.88
2012-03-15 00:00:00+00    20697.72
2012-03-15 00:01:00+00    20890.62
2012-03-15 00:02:00+00    21357.60
2012-03-15 00:03:00+00    21066.84
2012-03-15 00:04:00+00    20731.68
2012-03-15 00:05:00+00    20639.10
2012-03-15 00:06:00+00    20817.36
2012-03-15 00:07:00+00    20785.56
2012-03-15 00:08:00+00    21293.16
2012-03-15 00:09:00+00    20853.42
2012-03-15 00:10:00+00    21159.96
2012-03-15 00:11:00+00    21176.94
2012-03-15 00:12:00+00    21109.20
2012-03-15 00:13:00+00    21104.16
2012-03-15 00:14:00+00    21181.50
2012-03-15 00:15:00+00    21097.86
2012-03-15 00:16:00+00    20756.04
2012-03-15 00:17:00+00    21023.46
2012-03-15 00:18:00+00    20836.32
2012-03-15 00:19:00+00    20882.94
2012-03-15 00:20:00+00    21106.86
2012-03-15 00:21:00+00    20792.40
2012-03-15 00:22:00+00    20832.54
2012-03-15 00:23:00+00    20814.72
2012-03-15 00:24:00+00    20858.58
2012-03-15 00:25:00+00    21253.74
2012-03-15 00:26:00+00    21162.66
2012-03-15 00:27:00+00    20741.58
2012-03-15 00:28:00+00    20978.22
2012-03-15 00:29:00+00    21034.08
2012-03-15 00:30:00+00    20654.70
2012-03-15 00:31:00+00    21309.00
2012-03-15 00:32:00+00    20545.44
2012-03-15 00:33:00+00    21162.06
2012-03-15 00:34:00+00    20556.84
2012-03-15 00:35:00+00    20897.46
2012-03-15 00:36:00+00    20739.36
2012-03-15 00:37:00+00    20618.76
2012-03-15 00:38:00+00    21357.78
2012-03-15 00:39:00+00    21084.06
2012-03-15 00:40:00+00    20961.00
2012-03-15 00:41:00+00    21066.66
2012-03-15 00:42:00+00    20703.48
2012-03-15 00:43:00+00    21026.82
2012-03-15 00:44:00+00    20792.28
2012-03-15 00:45:00+00    20958.78
2012-03-15 00:46:00+00    20620.62
2012-03-15 00:47:00+00    21166.26
2012-03-15 00:48:00+00    21174.78
2012-03-15 00:49:00+00    20475.96
2012-03-15 00:50:00+00    20731.68
2012-03-15 00:51:00+00    20294.52
2012-03-15 00:52:00+00    21154.80
2012-03-15 00:53:00+00    20958.72
2012-03-15 00:54:00+00    21018.90
2012-03-15 00:55:00+00    20900.76
2012-03-15 00:56:00+00    20505.66
2012-03-15 00:57:00+00    21426.36
2012-03-15 00:58:00+00    21337.80
2012-03-15 00:59:00+00    20841.24
2012-03-15 01:00:00+00    20931.06
2012-03-15 01:01:00+00    20925.78
2012-03-15 01:02:00+00    21148.92
2012-03-15 01:03:00+00    21401.82
2012-03-15 01:04:00+00    21282.12
2012-03-15 01:05:00+00    21106.32
2012-03-15 01:06:00+00    20615.76
2012-03-15 01:07:00+00    20986.62
2012-03-15 01:08:00+00    21079.14
2012-03-15 01:09:00+00    20371.08
2012-03-15 01:10:00+00    20385.06
2012-03-15 01:11:00+00    20958.42
2012-03-15 01:12:00+00    21029.46
2012-03-15 01:13:00+00    21153.00
2012-03-15 01:14:00+00    21302.70
2012-03-15 01:15:00+00    20903.46
2012-03-15 01:16:00+00    21055.80
2012-03-15 01:17:00+00    20759.28
2012-03-15 01:18:00+00    21047.70
2012-03-15 01:19:00+00    21500.04
2012-03-15 01:20:00+00    21196.80
2012-03-15 01:21:00+00    21204.54
2012-03-15 01:22:00+00    20565.30
2012-03-15 01:23:00+00    20764.02
2012-03-15 01:24:00+00    20875.50
2012-03-15 01:25:00+00    20919.78
2012-03-15 01:26:00+00    20909.22
2012-03-15 01:27:00+00    20930.04
2012-03-15 01:28:00+00    20823.66
2012-03-15 01:29:00+00    21022.08
2012-03-15 01:30:00+00    20839.02
2012-03-15 01:31:00+00    20888.40
2012-03-15 01:32:00+00    20961.00
2012-03-15 01:33:00+00    20976.60
2012-03-15 01:34:00+00    20870.28
2012-03-15 01:35:00+00    21062.76
2012-03-15 01:36:00+00    20747.40
2012-03-15 01:37:00+00    20779.62
2012-03-15 01:38:00+00    21046.02
2012-03-15 01:39:00+00    21103.38
2012-03-15 01:40:00+00    21146.70
2012-03-15 01:41:00+00    20697.42
2012-03-15 01:42:00+00    21581.22
2012-03-15 01:43:00+00    20690.70
2012-03-15 01:44:00+00    20683.98
2012-03-15 01:45:00+00    20275.20
2012-03-15 01:46:00+00    21119.28
2012-03-15 01:47:00+00    20891.28
2012-03-15 01:48:00+00    21243.12
2012-03-15 01:49:00+00    20775.66
2012-03-15 01:50:00+00    21018.90
2012-03-15 01:51:00+00    20963.82
2012-03-15 01:52:00+00    20989.80
2012-03-15 01:53:00+00    21449.22
2012-03-15 01:54:00+00    21282.36
2012-03-15 01:55:00+00    21123.78
2012-03-15 01:56:00+00    21205.50
2012-03-15 01:57:00+00    20701.14
2012-03-15 01:58:00+00    21299.82
2012-03-15 01:59:00+00    21202.26
2012-03-15 02:00:00+00    21049.56
2012-03-15 02:01:00+00    20719.32
2012-03-15 02:02:00+00    21250.26
2012-03-15 02:03:00+00    21256.14
2012-03-15 02:04:00+00    21370.56
2012-03-15 02:05:00+00    20523.72
2012-03-15 02:06:00+00    20678.64
2012-03-15 02:07:00+00    20520.48
2012-03-15 02:08:00+00    21057.00
2012-03-15 02:09:00+00    21115.44
2012-03-15 02:10:00+00    21082.32
2012-03-15 02:11:00+00    21272.88
2012-03-15 02:12:00+00    20997.54
2012-03-15 02:13:00+00    21126.60
2012-03-15 02:14:00+00    21173.34
2012-03-15 02:15:00+00    21003.96
2012-03-15 02:16:00+00    20759.16
2012-03-15 02:17:00+00    21573.96
2012-03-15 02:18:00+00    20799.84
2012-03-15 02:19:00+00    21455.88
2012-03-15 02:20:00+00    20596.68
2012-03-15 02:21:00+00    21170.34
2012-03-15 02:22:00+00    21188.28
2012-03-15 02:23:00+00    21455.52
2012-03-15 02:24:00+00    21220.26
2012-03-15 02:25:00+00    21436.68
2012-03-15 02:26:00+00    21428.34
2012-03-15 02:27:00+00    20994.54
2012-03-15 02:28:00+00    21275.82
2012-03-15 02:29:00+00    20890.98
2012-03-15 02:30:00+00    21080.28
2012-03-15 02:31:00+00    21095.04
2012-03-15 02:32:00+00    20864.34
2012-03-15 02:33:00+00    21020.58
2012-03-15 02:34:00+00    21016.92
2012-03-15 02:35:00+00    20934.66
2012-03-15 02:36:00+00    21069.24
2012-03-15 02:37:00+00    20608.74
2012-03-15 02:38:00+00    21076.80
2012-03-15 02:39:00+00    21463.62
2012-03-15 02:40:00+00    21067.80
2012-03-15 02:41:00+00    21417.12
2012-03-15 02:42:00+00    21343.62
2012-03-15 02:43:00+00    20820.96
2012-03-15 02:44:00+00    20796.12
2012-03-15 02:45:00+00    21058.08
2012-03-15 02:46:00+00    21052.68
2012-03-15 02:47:00+00    20831.16
2012-03-15 02:48:00+00    20800.92
2012-03-15 02:49:00+00    21176.04
2012-03-15 02:50:00+00    21172.08
2012-03-15 02:51:00+00    20723.82
2012-03-15 02:52:00+00    21028.20
2012-03-15 02:53:00+00    21537.96
2012-03-15 02:54:00+00    20719.56
2012-03-15 02:55:00+00    20877.84
2012-03-15 02:56:00+00    21109.74
2012-03-15 02:57:00+00    21490.62
2012-03-15 02:58:00+00    20726.40
2012-03-15 02:59:00+00    21102.12
2012-03-15 03:00:00+00    20863.50
2012-03-15 03:01:00+00    21407.70
2012-03-15 03:02:00+00    21403.26
2012-03-15 03:03:00+00    21220.32
2012-03-15 03:04:00+00    21034.92
2012-03-15 03:05:00+00    20920.14
2012-03-15 03:06:00+00    21041.34
2012-03-15 03:07:00+00    21177.78
2012-03-15 03:08:00+00    21363.78
2012-03-15 03:09:00+00    21065.34
2012-03-15 03:10:00+00    21057.78
2012-03-15 03:11:00+00    20673.90
2012-03-15 03:12:00+00    21382.74
2012-03-15 03:13:00+00    21322.98
2012-03-15 03:14:00+00    20951.22
2012-03-15 03:15:00+00    20944.92
2012-03-15 03:16:00+00    21489.72
2012-03-15 03:17:00+00    20914.56
2012-03-15 03:18:00+00    21192.48
2012-03-15 03:19:00+00    21220.68
2012-03-15 03:20:00+00    21369.30
2012-03-15 03:21:00+00    20999.04
2012-03-15 03:22:00+00    21199.56
2012-03-15 03:23:00+00    21575.70
2012-03-15 03:24:00+00    21021.90
2012-03-15 03:25:00+00    20774.40
2012-03-15 03:26:00+00    21083.40
2012-03-15 03:27:00+00    20922.54
2012-03-15 03:28:00+00    21389.34
2012-03-15 03:29:00+00    21458.16
2012-03-15 03:30:00+00    21078.54
2012-03-15 03:31:00+00    21416.40
2012-03-15 03:32:00+00    21013.68
2012-03-15 03:33:00+00    20974.14
2012-03-15 03:34:00+00    21015.90
2012-03-15 03:35:00+00    20895.72
2012-03-15 03:36:00+00    21516.24
2012-03-15 03:37:00+00    21038.22
2012-03-15 03:38:00+00    21215.34
2012-03-15 03:39:00+00    21005.34
2012-03-15 03:40:00+00    20681.34
2012-03-15 03:41:00+00    21130.08
2012-03-15 03:42:00+00    20731.02
2012-03-15 03:43:00+00    21216.00
2012-03-15 03:44:00+00    21414.48
2012-03-15 03:45:00+00    20942.28
2012-03-15 03:46:00+00    20959.02
2012-03-15 03:47:00+00    21021.18
2012-03-15 03:48:00+00    21190.98
2012-03-15 03:49:00+00    21002.40
2012-03-15 03:50:00+00    21382.62
2012-03-15 03:51:00+00    20976.96
2012-03-15 03:52:00+00    21277.68
2012-03-15 03:53:00+00    21212.16
2012-03-15 03:54:00+00    21386.46
2012-03-15 03:55:00+00    20691.12
2012-03-15 03:56:00+00    21205.98
2012-03-15 03:57:00+00    20888.46
2012-03-15 03:58:00+00    21087.84
2012-03-15 03:59:00+00    20658.24
2012-03-15 04:00:00+00    21062.58
2012-03-15 04:01:00+00    20800.26
2012-03-15 04:02:00+00    21174.78
2012-03-15 04:03:00+00    21468.42
2012-03-15 04:04:00+00    20687.04
2012-03-15 04:05:00+00    20900.58
2012-03-15 04:06:00+00    20854.80
2012-03-15 04:07:00+00    21062.28
2012-03-15 04:08:00+00    20844.24
2012-03-15 04:09:00+00    21218.28
2012-03-15 04:10:00+00    20530.44
2012-03-15 04:11:00+00    21009.84
2012-03-15 04:12:00+00    21041.52
2012-03-15 04:13:00+00    21100.26
2012-03-15 04:14:00+00    21167.64
2012-03-15 04:15:00+00    21189.72
2012-03-15 04:16:00+00    21177.12
2012-03-15 04:17:00+00    21156.78
2012-03-15 04:18:00+00    21535.08
2012-03-15 04:19:00+00    21355.20
2012-03-15 04:20:00+00    20933.34
2012-03-15 04:21:00+00    20927.64
2012-03-15 04:22:00+00    21148.44
2012-03-15 04:23:00+00    20986.74
2012-03-15 04:24:00+00    21028.38
2012-03-15 04:25:00+00    20989.08
2012-03-15 04:26:00+00    21148.68
2012-03-15 04:27:00+00    20991.84
2012-03-15 04:28:00+00    20967.36
2012-03-15 04:29:00+00    21182.88
2012-03-15 04:30:00+00    20690.04
2012-03-15 04:31:00+00    20759.52
2012-03-15 04:32:00+00    21331.02
2012-03-15 04:33:00+00    21008.64
2012-03-15 04:34:00+00    21050.34
2012-03-15 04:35:00+00    21182.10
2012-03-15 04:36:00+00    20820.78
2012-03-15 04:37:00+00    21145.20
2012-03-15 04:38:00+00    20879.88
2012-03-15 04:39:00+00    20770.62
2012-03-15 04:40:00+00    21227.70
2012-03-15 04:41:00+00    21169.80
2012-03-15 04:42:00+00    21488.64
2012-03-15 04:43:00+00    21276.60
2012-03-15 04:44:00+00    20888.04
2012-03-15 04:45:00+00    21109.62
2012-03-15 04:46:00+00    21064.92
2012-03-15 04:47:00+00    21231.84
2012-03-15 04:48:00+00    20936.10
2012-03-15 04:49:00+00    21095.34
2012-03-15 04:50:00+00    21193.32
2012-03-15 04:51:00+00    21062.64
2012-03-15 04:52:00+00    21048.00
2012-03-15 04:53:00+00    20972.10
2012-03-15 04:54:00+00    21430.14
2012-03-15 04:55:00+00    21285.54
2012-03-15 04:56:00+00    20574.66
2012-03-15 04:57:00+00    21120.48
2012-03-15 04:58:00+00    21198.48
2012-03-15 04:59:00+00    21516.72
2012-03-15 05:00:00+00    20736.84
2012-03-15 05:01:00+00    21251.04
2012-03-15 05:02:00+00    21233.52
2012-03-15 05:03:00+00    21590.88
2012-03-15 05:04:00+00    21083.82
2012-03-15 05:05:00+00    21089.52
2012-03-15 05:06:00+00    21034.86
2012-03-15 05:07:00+00    21140.28
2012-03-15 05:08:00+00    21142.98
2012-03-15 05:09:00+00    21103.44
2012-03-15 05:10:00+00    20628.12
2012-03-15 05:11:00+00    20839.80
2012-03-15 05:12:00+00    21273.12
2012-03-15 05:13:00+00    20470.32
2012-03-15 05:14:00+00    20950.92
2012-03-15 05:15:00+00    21046.62
2012-03-15 05:16:00+00    21527.34
2012-03-15 05:17:00+00    21018.18
2012-03-15 05:18:00+00    20994.42
2012-03-15 05:19:00+00    21360.12
2012-03-15 05:20:00+00    20990.64
2012-03-15 05:21:00+00    21260.64
2012-03-15 05:22:00+00    20743.50
2012-03-15 05:23:00+00    20928.30
2012-03-15 05:24:00+00    20984.70
2012-03-15 05:25:00+00    20841.24
2012-03-15 05:26:00+00    20927.04
2012-03-15 05:27:00+00    21005.70
2012-03-15 05:28:00+00    21159.84
2012-03-15 05:29:00+00    21096.30
2012-03-15 05:30:00+00    21934.26
2012-03-15 05:31:00+00    21286.26
2012-03-15 05:32:00+00    21524.82
2012-03-15 05:33:00+00    20734.92
2012-03-15 05:34:00+00    20684.46
2012-03-15 05:35:00+00    21206.22
2012-03-15 05:36:00+00    20597.10
2012-03-15 05:37:00+00    21007.98
2012-03-15 05:38:00+00    21133.32
2012-03-15 05:39:00+00    21744.72
2012-03-15 05:40:00+00    21180.66
2012-03-15 05:41:00+00    21209.70
2012-03-15 05:42:00+00    21098.88
2012-03-15 05:43:00+00    20799.60
2012-03-15 05:44:00+00    20958.84
2012-03-15 05:45:00+00    21666.48
2012-03-15 05:46:00+00    20905.02
2012-03-15 05:47:00+00    21278.88
2012-03-15 05:48:00+00    21254.28
2012-03-15 05:49:00+00    20742.84
2012-03-15 05:50:00+00    21203.94
2012-03-15 05:51:00+00    21417.00
2012-03-15 05:52:00+00    21118.38
2012-03-15 05:53:00+00    20904.18
2012-03-15 05:54:00+00    20774.28
2012-03-15 05:55:00+00    20692.32
2012-03-15 05:56:00+00    21159.60
2012-03-15 05:57:00+00    21120.54
2012-03-15 05:58:00+00    21060.06
2012-03-15 05:59:00+00    21817.14
2012-03-15 06:00:00+00    21357.12
2012-03-15 06:01:00+00    20927.22
2012-03-15 06:02:00+00    20908.32
2012-03-15 06:03:00+00    21256.62
2012-03-15 06:04:00+00    21024.30
2012-03-15 06:05:00+00    20701.74
2012-03-15 06:06:00+00    20942.10
2012-03-15 06:07:00+00    20789.88
2012-03-15 06:08:00+00    21168.54
2012-03-15 06:09:00+00    20670.90
2012-03-15 06:10:00+00    21173.40
2012-03-15 06:11:00+00    20982.54
2012-03-15 06:12:00+00    21241.92
2012-03-15 06:13:00+00    21106.02
2012-03-15 06:14:00+00    21021.00
2012-03-15 06:15:00+00    21218.64
2012-03-15 06:16:00+00    21207.42
2012-03-15 06:17:00+00    20771.58
2012-03-15 06:18:00+00    21042.18
2012-03-15 06:19:00+00    21110.16
2012-03-15 06:20:00+00    20640.18
2012-03-15 06:21:00+00    20862.60
2012-03-15 06:22:00+00    21447.78
2012-03-15 06:23:00+00    20884.38
2012-03-15 06:24:00+00    21139.86
2012-03-15 06:25:00+00    20636.94
2012-03-15 06:26:00+00    21279.60
2012-03-15 06:27:00+00    20653.44
2012-03-15 06:28:00+00    21247.92
2012-03-15 06:29:00+00    20426.10
2012-03-15 06:30:00+00    20854.62
2012-03-15 06:31:00+00    20836.86
2012-03-15 06:32:00+00    20930.22
2012-03-15 06:33:00+00    21300.66
2012-03-15 06:34:00+00    21413.82
2012-03-15 06:35:00+00    20817.66
2012-03-15 06:36:00+00    20559.24
2012-03-15 06:37:00+00    21072.84
2012-03-15 06:38:00+00    20881.20
2012-03-15 06:39:00+00    20869.50
2012-03-15 06:40:00+00    21113.52
2012-03-15 06:41:00+00    20760.96
2012-03-15 06:42:00+00    20735.94
2012-03-15 06:43:00+00    20970.36
2012-03-15 06:44:00+00    21082.02
2012-03-15 06:45:00+00    21086.40
2012-03-15 06:46:00+00    20815.44
2012-03-15 06:47:00+00    21074.52
2012-03-15 06:48:00+00    21097.44
2012-03-15 06:49:00+00    20906.34
2012-03-15 06:50:00+00    21048.00
2012-03-15 06:51:00+00    21147.90
2012-03-15 06:52:00+00    21125.04
2012-03-15 06:53:00+00    20984.04
2012-03-15 06:54:00+00    20920.08
2012-03-15 06:55:00+00    21142.92
2012-03-15 06:56:00+00    20963.52
2012-03-15 06:57:00+00    20609.58
2012-03-15 06:58:00+00    21171.60
2012-03-15 06:59:00+00    20573.04
2012-03-15 07:00:00+00    20926.74
2012-03-15 07:01:00+00    20868.36
2012-03-15 07:02:00+00    21139.26
2012-03-15 07:03:00+00    20873.76
2012-03-15 07:04:00+00    21074.16
2012-03-15 07:05:00+00    20865.36
2012-03-15 07:06:00+00    21064.50
2012-03-15 07:07:00+00    20614.68
2012-03-15 07:08:00+00    21205.02
2012-03-15 07:09:00+00    20979.96
2012-03-15 07:10:00+00    21042.60
2012-03-15 07:11:00+00    21389.64
2012-03-15 07:12:00+00    20898.24
2012-03-15 07:13:00+00    21028.56
2012-03-15 07:14:00+00    20842.20
2012-03-15 07:15:00+00    20455.74
2012-03-15 07:16:00+00    20894.88
2012-03-15 07:17:00+00    21324.42
2012-03-15 07:18:00+00    20818.68
2012-03-15 07:19:00+00    21133.38
2012-03-15 07:20:00+00    21070.74
2012-03-15 07:21:00+00    21366.96
2012-03-15 07:22:00+00    20868.84
2012-03-15 07:23:00+00    21060.00
2012-03-15 07:24:00+00    21525.66
2012-03-15 07:25:00+00    21355.14
2012-03-15 07:26:00+00    21589.80
2012-03-15 07:27:00+00    20826.42
2012-03-15 07:28:00+00    20834.58
2012-03-15 07:29:00+00    21468.36
2012-03-15 07:30:00+00    21330.48
2012-03-15 07:31:00+00    21358.44
2012-03-15 07:32:00+00    21382.32
2012-03-15 07:33:00+00    20856.30
2012-03-15 07:34:00+00    21260.94
2012-03-15 07:35:00+00    21147.84
2012-03-15 07:36:00+00    20975.52
2012-03-15 07:37:00+00    21069.18
2012-03-15 07:38:00+00    20778.84
2012-03-15 07:39:00+00    21048.30
2012-03-15 07:40:00+00    20874.96
2012-03-15 07:41:00+00    21361.98
2012-03-15 07:42:00+00    20736.42
2012-03-15 07:43:00+00    21685.92
2012-03-15 07:44:00+00    21259.50
2012-03-15 07:45:00+00    20883.54
2012-03-15 07:46:00+00    21497.58
2012-03-15 07:47:00+00    21051.36
2012-03-15 07:48:00+00    21105.72
2012-03-15 07:49:00+00    21566.64
2012-03-15 07:50:00+00    20504.28
2012-03-15 07:51:00+00    21009.90
2012-03-15 07:52:00+00    21278.40
2012-03-15 07:53:00+00    21296.82
2012-03-15 07:54:00+00    21172.74
2012-03-15 07:55:00+00    20886.72
2012-03-15 07:56:00+00    21037.50
2012-03-15 07:57:00+00    20646.54
2012-03-15 07:58:00+00    21006.18
2012-03-15 07:59:00+00    20615.52
2012-03-15 08:00:00+00    20815.38
2012-03-15 08:01:00+00    21284.28
2012-03-15 08:02:00+00    20852.46
2012-03-15 08:03:00+00    21425.10
2012-03-15 08:04:00+00    21550.92
2012-03-15 08:05:00+00    20983.80
2012-03-15 08:06:00+00    21543.90
2012-03-15 08:07:00+00    21162.42
2012-03-15 08:08:00+00    21185.64
2012-03-15 08:09:00+00    21067.98
2012-03-15 08:10:00+00    20944.62
2012-03-15 08:11:00+00    21463.38
2012-03-15 08:12:00+00    21179.34
2012-03-15 08:13:00+00    21268.44
2012-03-15 08:14:00+00    20998.20
2012-03-15 08:15:00+00    21517.92
2012-03-15 08:16:00+00    20983.14
2012-03-15 08:17:00+00    21539.40
2012-03-15 08:18:00+00    21034.38
2012-03-15 08:19:00+00    21265.44
2012-03-15 08:20:00+00    21249.60
2012-03-15 08:21:00+00    21166.86
2012-03-15 08:22:00+00    21407.94
2012-03-15 08:23:00+00    21165.48
2012-03-15 08:24:00+00    21239.40
2012-03-15 08:25:00+00    21372.18
2012-03-15 08:26:00+00    21482.34
2012-03-15 08:27:00+00    21492.72
2012-03-15 08:28:00+00    20972.28
2012-03-15 08:29:00+00    21375.72
2012-03-15 08:30:00+00    21269.22
2012-03-15 08:31:00+00    20792.34
2012-03-15 08:32:00+00    21378.90
2012-03-15 08:33:00+00    21081.42
2012-03-15 08:34:00+00    20945.94
2012-03-15 08:35:00+00    20980.56
2012-03-15 08:36:00+00    20945.58
2012-03-15 08:37:00+00    21225.54
2012-03-15 08:38:00+00    20911.92
2012-03-15 08:39:00+00    21559.92
2012-03-15 08:40:00+00    21167.28
2012-03-15 08:41:00+00    21199.86
2012-03-15 08:42:00+00    21252.90
2012-03-15 08:43:00+00    20941.50
2012-03-15 08:44:00+00    21539.64
2012-03-15 08:45:00+00    21157.08
2012-03-15 08:46:00+00    21651.06
2012-03-15 08:47:00+00    20802.18
2012-03-15 08:48:00+00    21567.24
2012-03-15 08:49:00+00    21172.20
2012-03-15 08:50:00+00    20825.88
2012-03-15 08:51:00+00    21221.16
2012-03-15 08:52:00+00    21341.82
2012-03-15 08:53:00+00    20528.64
2012-03-15 08:54:00+00    20955.24
2012-03-15 08:55:00+00    21818.82
2012-03-15 08:56:00+00    21273.60
2012-03-15 08:57:00+00    21635.22
2012-03-15 08:58:00+00    21166.38
2012-03-15 08:59:00+00    20661.00
2012-03-15 09:00:00+00    21179.34
2012-03-15 09:01:00+00    20679.06
2012-03-15 09:02:00+00    20928.84
2012-03-15 09:03:00+00    20944.68
2012-03-15 09:04:00+00    21370.98
2012-03-15 09:05:00+00    21434.64
2012-03-15 09:06:00+00    21481.98
2012-03-15 09:07:00+00    21231.96
2012-03-15 09:08:00+00    21486.24
2012-03-15 09:09:00+00    21304.86
2012-03-15 09:10:00+00    21053.28
2012-03-15 09:11:00+00    21075.00
2012-03-15 09:12:00+00    21083.04
2012-03-15 09:13:00+00    21070.02
2012-03-15 09:14:00+00    21337.14
2012-03-15 09:15:00+00    20607.54
2012-03-15 09:16:00+00    20756.88
2012-03-15 09:17:00+00    21104.22
2012-03-15 09:18:00+00    21252.36
2012-03-15 09:19:00+00    20995.98
2012-03-15 09:20:00+00    21321.12
2012-03-15 09:21:00+00    21607.68
2012-03-15 09:22:00+00    21529.62
2012-03-15 09:23:00+00    21021.12
2012-03-15 09:24:00+00    20860.26
2012-03-15 09:25:00+00    21204.42
2012-03-15 09:26:00+00    21092.10
2012-03-15 09:27:00+00    21020.40
2012-03-15 09:28:00+00    21207.96
2012-03-15 09:29:00+00    21011.88
2012-03-15 09:30:00+00    21203.82
2012-03-15 09:31:00+00    21523.20
2012-03-15 09:32:00+00    21361.20
2012-03-15 09:33:00+00    21193.20
2012-03-15 09:34:00+00    21438.06
2012-03-15 09:35:00+00    21788.10
2012-03-15 09:36:00+00    21654.06
2012-03-15 09:37:00+00    20878.44
2012-03-15 09:38:00+00    21154.74
2012-03-15 09:39:00+00    21318.24
2012-03-15 09:40:00+00    21293.94
2012-03-15 09:41:00+00    21204.54
2012-03-15 09:42:00+00    21678.90
2012-03-15 09:43:00+00    21051.12
2012-03-15 09:44:00+00    20705.58
2012-03-15 09:45:00+00    21042.18
2012-03-15 09:46:00+00    21139.02
2012-03-15 09:47:00+00    21295.98
2012-03-15 09:48:00+00    21182.70
2012-03-15 09:49:00+00    21338.40
2012-03-15 09:50:00+00    21835.50
2012-03-15 09:51:00+00    20829.90
2012-03-15 09:52:00+00    21028.44
2012-03-15 09:53:00+00    21402.72
2012-03-15 09:54:00+00    21429.36
2012-03-15 09:55:00+00    20751.84
2012-03-15 09:56:00+00    21111.72
2012-03-15 09:57:00+00    20842.86
2012-03-15 09:58:00+00    21196.98
2012-03-15 09:59:00+00    21600.54
2012-03-15 10:00:00+00    21319.74
2012-03-15 10:01:00+00    21001.08
2012-03-15 10:02:00+00    20777.94
2012-03-15 10:03:00+00    21248.10
2012-03-15 10:04:00+00    21205.56
2012-03-15 10:05:00+00    20882.64
2012-03-15 10:06:00+00    21111.12
2012-03-15 10:07:00+00    21423.72
2012-03-15 10:08:00+00    21174.78
2012-03-15 10:09:00+00    20863.74
2012-03-15 10:10:00+00    21305.22
2012-03-15 10:11:00+00    21377.46
2012-03-15 10:12:00+00    20905.92
2012-03-15 10:13:00+00    20761.98
2012-03-15 10:14:00+00    20660.34
2012-03-15 10:15:00+00    20840.28
2012-03-15 10:16:00+00    21249.30
2012-03-15 10:17:00+00    21567.54
2012-03-15 10:18:00+00    21153.90
2012-03-15 10:19:00+00    21481.68
2012-03-15 10:20:00+00    21639.42
2012-03-15 10:21:00+00    20824.26
2012-03-15 10:22:00+00    21257.88
2012-03-15 10:23:00+00    21970.92
2012-03-15 10:24:00+00    21428.76
2012-03-15 10:25:00+00    21073.80
2012-03-15 10:26:00+00    20442.30
2012-03-15 10:27:00+00    21091.38
2012-03-15 10:28:00+00    20987.40
2012-03-15 10:29:00+00    21111.72
2012-03-15 10:30:00+00    21505.50
2012-03-15 10:31:00+00    21883.80
2012-03-15 10:32:00+00    21492.48
2012-03-15 10:33:00+00    21159.30
2012-03-15 10:34:00+00    21197.58
2012-03-15 10:35:00+00    20889.54
2012-03-15 10:36:00+00    21225.30
2012-03-15 10:37:00+00    21417.60
2012-03-15 10:38:00+00    21229.98
2012-03-15 10:39:00+00    21131.40
2012-03-15 10:40:00+00    21079.74
2012-03-15 10:41:00+00    21053.64
2012-03-15 10:42:00+00    21147.42
2012-03-15 10:43:00+00    21024.60
2012-03-15 10:44:00+00    21021.78
2012-03-15 10:45:00+00    21320.40
2012-03-15 10:46:00+00    21006.54
2012-03-15 10:47:00+00    21137.16
2012-03-15 10:48:00+00    21419.40
2012-03-15 10:49:00+00    20736.78
2012-03-15 10:50:00+00    21315.96
2012-03-15 10:51:00+00    21717.18
2012-03-15 10:52:00+00    21109.14
2012-03-15 10:53:00+00    20917.80
2012-03-15 10:54:00+00    21494.82
2012-03-15 10:55:00+00    21448.32
2012-03-15 10:56:00+00    21265.80
2012-03-15 10:57:00+00    20729.94
2012-03-15 10:58:00+00    21148.08
2012-03-15 10:59:00+00    21117.96
2012-03-15 11:00:00+00    20886.00
2012-03-15 11:01:00+00    21389.28
2012-03-15 11:02:00+00    21265.98
2012-03-15 11:03:00+00    20906.10
2012-03-15 11:04:00+00    20847.78
2012-03-15 11:05:00+00    21627.24
2012-03-15 11:06:00+00    21307.92
2012-03-15 11:07:00+00    21115.32
2012-03-15 11:08:00+00    21330.18
2012-03-15 11:09:00+00    20973.96
2012-03-15 11:10:00+00    21171.66
2012-03-15 11:11:00+00    21592.02
2012-03-15 11:12:00+00    20869.44
2012-03-15 11:13:00+00    21116.40
2012-03-15 11:14:00+00    20897.64
2012-03-15 11:15:00+00    21449.16
2012-03-15 11:16:00+00    20959.68
2012-03-15 11:17:00+00    21196.62
2012-03-15 11:18:00+00    20856.24
2012-03-15 11:19:00+00    21377.28
2012-03-15 11:20:00+00    21186.96
2012-03-15 11:21:00+00    21417.00
2012-03-15 11:22:00+00    21249.48
2012-03-15 11:23:00+00    21321.78
2012-03-15 11:24:00+00    21159.72
2012-03-15 11:25:00+00    21395.34
2012-03-15 11:26:00+00    21211.44
2012-03-15 11:27:00+00    21093.90
2012-03-15 11:28:00+00    21278.70
2012-03-15 11:29:00+00    21101.52
2012-03-15 11:30:00+00    21164.40
2012-03-15 11:31:00+00    21229.08
2012-03-15 11:32:00+00    21101.82
2012-03-15 11:33:00+00    20798.16
2012-03-15 11:34:00+00    21296.64
2012-03-15 11:35:00+00    20780.58
2012-03-15 11:36:00+00    21183.36
2012-03-15 11:37:00+00    21409.86
2012-03-15 11:38:00+00    21312.42
2012-03-15 11:39:00+00    20974.08
2012-03-15 11:40:00+00    21276.24
2012-03-15 11:41:00+00    21192.54
2012-03-15 11:42:00+00    21185.82
2012-03-15 11:43:00+00    21232.86
2012-03-15 11:44:00+00    21047.88
2012-03-15 11:45:00+00    21104.94
2012-03-15 11:46:00+00    21151.92
2012-03-15 11:47:00+00    21159.12
2012-03-15 11:48:00+00    21038.64
2012-03-15 11:49:00+00    21029.88
2012-03-15 11:50:00+00    21313.14
2012-03-15 11:51:00+00    21310.08
2012-03-15 11:52:00+00    21523.32
2012-03-15 11:53:00+00    21094.92
2012-03-15 11:54:00+00    21191.28
2012-03-15 11:55:00+00    21102.36
2012-03-15 11:56:00+00    20913.96
2012-03-15 11:57:00+00    20718.12
2012-03-15 11:58:00+00    21342.12
2012-03-15 11:59:00+00    21169.80
2012-03-15 12:00:00+00    21156.30
2012-03-15 12:01:00+00    21060.90
2012-03-15 12:02:00+00    21286.02
2012-03-15 12:03:00+00    21029.82
2012-03-15 12:04:00+00    20913.06
2012-03-15 12:05:00+00    21531.36
2012-03-15 12:06:00+00    21267.24
2012-03-15 12:07:00+00    21193.74
2012-03-15 12:08:00+00    21029.58
2012-03-15 12:09:00+00    21243.06
2012-03-15 12:10:00+00    21437.46
2012-03-15 12:11:00+00    21226.14
2012-03-15 12:12:00+00    20853.96
2012-03-15 12:13:00+00    21268.50
2012-03-15 12:14:00+00    21618.30
2012-03-15 12:15:00+00    21207.72
2012-03-15 12:16:00+00    21196.38
2012-03-15 12:17:00+00    21352.20
2012-03-15 12:18:00+00    20915.46
2012-03-15 12:19:00+00    20896.92
2012-03-15 12:20:00+00    21192.36
2012-03-15 12:21:00+00    21363.54
2012-03-15 12:22:00+00    21845.10
2012-03-15 12:23:00+00    21202.62
2012-03-15 12:24:00+00    21375.90
2012-03-15 12:25:00+00    21188.52
2012-03-15 12:26:00+00    20985.30
2012-03-15 12:27:00+00    21384.30
2012-03-15 12:28:00+00    21187.32
2012-03-15 12:29:00+00    20889.72
2012-03-15 12:30:00+00    21482.58
2012-03-15 12:31:00+00    21111.96
2012-03-15 12:32:00+00    20816.82
2012-03-15 12:33:00+00    20950.32
2012-03-15 12:34:00+00    21103.80
2012-03-15 12:35:00+00    21315.84
2012-03-15 12:36:00+00    21090.66
2012-03-15 12:37:00+00    21131.10
2012-03-15 12:38:00+00    21590.82
2012-03-15 12:39:00+00    21252.96
2012-03-15 12:40:00+00    21715.32
2012-03-15 12:41:00+00    21235.14
2012-03-15 12:42:00+00    21124.32
2012-03-15 12:43:00+00    21168.54
2012-03-15 12:44:00+00    21220.56
2012-03-15 12:45:00+00    21341.70
2012-03-15 12:46:00+00    20981.82
2012-03-15 12:47:00+00    20841.48
2012-03-15 12:48:00+00    20872.32
2012-03-15 12:49:00+00    21568.08
2012-03-15 12:50:00+00    21045.90
2012-03-15 12:51:00+00    21015.72
2012-03-15 12:52:00+00    21099.90
2012-03-15 12:53:00+00    21401.46
2012-03-15 12:54:00+00    21225.18
2012-03-15 12:55:00+00    21466.20
2012-03-15 12:56:00+00    21209.04
2012-03-15 12:57:00+00    21170.52
2012-03-15 12:58:00+00    20995.32
2012-03-15 12:59:00+00    21463.08
2012-03-15 13:00:00+00    21531.30
2012-03-15 13:01:00+00    21500.58
2012-03-15 13:02:00+00    21385.08
2012-03-15 13:03:00+00    21220.92
2012-03-15 13:04:00+00    21057.12
2012-03-15 13:05:00+00    20991.78
2012-03-15 13:06:00+00    21239.34
2012-03-15 13:07:00+00    21226.74
2012-03-15 13:08:00+00    21208.62
2012-03-15 13:09:00+00    21147.00
2012-03-15 13:10:00+00    20946.60
2012-03-15 13:11:00+00    20594.70
2012-03-15 13:12:00+00    20823.00
2012-03-15 13:13:00+00    21554.16
2012-03-15 13:14:00+00    21138.54
2012-03-15 13:15:00+00    21115.50
2012-03-15 13:16:00+00    21137.28
2012-03-15 13:17:00+00    21408.24
2012-03-15 13:18:00+00    21221.46
2012-03-15 13:19:00+00    21291.96
2012-03-15 13:20:00+00    21234.96
2012-03-15 13:21:00+00    21775.38
2012-03-15 13:22:00+00    21388.14
2012-03-15 13:23:00+00    21186.30
2012-03-15 13:24:00+00    21186.24
2012-03-15 13:25:00+00    20954.40
2012-03-15 13:26:00+00    21215.52
2012-03-15 13:27:00+00    21188.88
2012-03-15 13:28:00+00    21121.74
2012-03-15 13:29:00+00    20822.52
2012-03-15 13:30:00+00    21066.60
2012-03-15 13:31:00+00    21050.70
2012-03-15 13:32:00+00    21329.10
2012-03-15 13:33:00+00    21493.26
2012-03-15 13:34:00+00    21241.86
2012-03-15 13:35:00+00    21628.50
2012-03-15 13:36:00+00    21092.70
2012-03-15 13:37:00+00    21067.80
2012-03-15 13:38:00+00    21135.06
2012-03-15 13:39:00+00    21953.40
2012-03-15 13:40:00+00    21272.10
2012-03-15 13:41:00+00    21384.72
2012-03-15 13:42:00+00    21194.82
2012-03-15 13:43:00+00    21302.88
2012-03-15 13:44:00+00    21053.22
2012-03-15 13:45:00+00    21291.36
2012-03-15 13:46:00+00    21372.54
2012-03-15 13:47:00+00    21309.84
2012-03-15 13:48:00+00    21243.12
2012-03-15 13:49:00+00    21145.56
2012-03-15 13:50:00+00    21300.12
2012-03-15 13:51:00+00    20795.34
2012-03-15 13:52:00+00    21187.50
2012-03-15 13:53:00+00    21027.06
2012-03-15 13:54:00+00    20930.46
2012-03-15 13:55:00+00    21378.72
2012-03-15 13:56:00+00    21350.82
2012-03-15 13:57:00+00    20945.52
2012-03-15 13:58:00+00    21052.62
2012-03-15 13:59:00+00    21433.80
2012-03-15 14:00:00+00    21297.12
2012-03-15 14:01:00+00    21201.96
2012-03-15 14:02:00+00    20674.20
2012-03-15 14:03:00+00    20890.98
2012-03-15 14:04:00+00    21083.28
2012-03-15 14:05:00+00    21075.54
2012-03-15 14:06:00+00    20946.90
2012-03-15 14:07:00+00    21162.72
2012-03-15 14:08:00+00    21112.20
2012-03-15 14:09:00+00    20699.28
2012-03-15 14:10:00+00    20826.30
2012-03-15 14:11:00+00    21237.42
2012-03-15 14:12:00+00    21602.64
2012-03-15 14:13:00+00    20943.84
2012-03-15 14:14:00+00    21399.48
2012-03-15 14:15:00+00    21132.42
2012-03-15 14:16:00+00    21201.48
2012-03-15 14:17:00+00    21292.38
2012-03-15 14:18:00+00    20894.64
2012-03-15 14:19:00+00    21148.44
2012-03-15 14:20:00+00    21013.92
2012-03-15 14:21:00+00    20973.36
2012-03-15 14:22:00+00    21270.66
2012-03-15 14:23:00+00    21181.92
2012-03-15 14:24:00+00    21183.96
2012-03-15 14:25:00+00    21304.68
2012-03-15 14:26:00+00    21026.64
2012-03-15 14:27:00+00    21469.86
2012-03-15 14:28:00+00    21429.12
2012-03-15 14:29:00+00    21113.16
2012-03-15 14:30:00+00    21464.16
2012-03-15 14:31:00+00    20846.46
2012-03-15 14:32:00+00    20865.96
2012-03-15 14:33:00+00    20855.46
2012-03-15 14:34:00+00    21055.26
2012-03-15 14:35:00+00    20909.82
2012-03-15 14:36:00+00    21377.28
2012-03-15 14:37:00+00    21033.60
2012-03-15 14:38:00+00    21328.92
2012-03-15 14:39:00+00    21124.32
2012-03-15 14:40:00+00    21427.32
2012-03-15 14:41:00+00    21431.34
2012-03-15 14:42:00+00    21272.88
2012-03-15 14:43:00+00    21292.20
2012-03-15 14:44:00+00    20871.36
2012-03-15 14:45:00+00    21518.22
2012-03-15 14:46:00+00    21229.68
2012-03-15 14:47:00+00    21684.84
2012-03-15 14:48:00+00    20989.62
2012-03-15 14:49:00+00    21556.32
2012-03-15 14:50:00+00    21306.72
2012-03-15 14:51:00+00    22014.84
2012-03-15 14:52:00+00    21504.84
2012-03-15 14:53:00+00    21317.64
2012-03-15 14:54:00+00    21286.14
2012-03-15 14:55:00+00    21299.34
2012-03-15 14:56:00+00    21551.88
2012-03-15 14:57:00+00    21458.64
2012-03-15 14:58:00+00    21870.96
2012-03-15 14:59:00+00    21061.14
2012-03-15 15:00:00+00    21679.38
2012-03-15 15:01:00+00    21476.76
2012-03-15 15:02:00+00    21258.96
2012-03-15 15:03:00+00    21263.34
2012-03-15 15:04:00+00    21127.02
2012-03-15 15:05:00+00    21227.58
2012-03-15 15:06:00+00    21200.04
2012-03-15 15:07:00+00    21459.06
2012-03-15 15:08:00+00    21223.26
2012-03-15 15:09:00+00    21654.06
2012-03-15 15:10:00+00    21159.36
2012-03-15 15:11:00+00    21401.46
2012-03-15 15:12:00+00    21716.34
2012-03-15 15:13:00+00    21033.54
2012-03-15 15:14:00+00    21817.02
2012-03-15 15:15:00+00    21552.30
2012-03-15 15:16:00+00    21432.24
2012-03-15 15:17:00+00    21815.70
2012-03-15 15:18:00+00    21580.44
2012-03-15 15:19:00+00    21246.48
2012-03-15 15:20:00+00    21615.30
2012-03-15 15:21:00+00    21310.44
2012-03-15 15:22:00+00    21322.26
2012-03-15 15:23:00+00    20905.20
2012-03-15 15:24:00+00    21413.88
2012-03-15 15:25:00+00    21418.74
2012-03-15 15:26:00+00    20795.16
2012-03-15 15:27:00+00    21348.60
2012-03-15 15:28:00+00    21442.26
2012-03-15 15:29:00+00    20926.44
2012-03-15 15:30:00+00    20931.00
2012-03-15 15:31:00+00    21167.58
2012-03-15 15:32:00+00    21351.54
2012-03-15 15:33:00+00    20955.06
2012-03-15 15:34:00+00    20994.00
2012-03-15 15:35:00+00    20976.72
2012-03-15 15:36:00+00    20764.80
2012-03-15 15:37:00+00    21197.40
2012-03-15 15:38:00+00    21412.74
2012-03-15 15:39:00+00    21363.96
2012-03-15 15:40:00+00    20789.64
2012-03-15 15:41:00+00    21385.80
2012-03-15 15:42:00+00    20777.22
2012-03-15 15:43:00+00    21408.12
2012-03-15 15:44:00+00    21350.76
2012-03-15 15:45:00+00    21222.24
2012-03-15 15:46:00+00    21386.76
2012-03-15 15:47:00+00    21318.00
2012-03-15 15:48:00+00    21415.32
2012-03-15 15:49:00+00    21252.96
2012-03-15 15:50:00+00    21142.56
2012-03-15 15:51:00+00    21214.20
2012-03-15 15:52:00+00    21449.88
2012-03-15 15:53:00+00    21148.26
2012-03-15 15:54:00+00    21791.58
2012-03-15 15:55:00+00    21022.14
2012-03-15 15:56:00+00    21232.92
2012-03-15 15:57:00+00    21040.32
2012-03-15 15:58:00+00    20933.22
2012-03-15 15:59:00+00    21584.34
2012-03-15 16:00:00+00    21403.50
2012-03-15 16:01:00+00    21063.60
2012-03-15 16:02:00+00    21178.74
2012-03-15 16:03:00+00    20899.14
2012-03-15 16:04:00+00    21207.18
2012-03-15 16:05:00+00    21462.72
2012-03-15 16:06:00+00    21063.96
2012-03-15 16:07:00+00    20495.52
2012-03-15 16:08:00+00    21183.24
2012-03-15 16:09:00+00    21140.64
2012-03-15 16:10:00+00    21009.90
2012-03-15 16:11:00+00    21103.98
2012-03-15 16:12:00+00    21217.20
2012-03-15 16:13:00+00    21355.86
2012-03-15 16:14:00+00    21155.16
2012-03-15 16:15:00+00    21200.64
2012-03-15 16:16:00+00    20846.28
2012-03-15 16:17:00+00    21010.86
2012-03-15 16:18:00+00    21392.52
2012-03-15 16:19:00+00    21342.36
2012-03-15 16:20:00+00    21202.68
2012-03-15 16:21:00+00    20883.72
2012-03-15 16:22:00+00    20846.64
2012-03-15 16:23:00+00    20899.14
2012-03-15 16:24:00+00    20961.06
2012-03-15 16:25:00+00    21198.30
2012-03-15 16:26:00+00    21554.22
2012-03-15 16:27:00+00    21449.52
2012-03-15 16:28:00+00    21472.26
2012-03-15 16:29:00+00    21104.10
2012-03-15 16:30:00+00    21583.50
2012-03-15 16:31:00+00    21669.60
2012-03-15 16:32:00+00    21429.54
2012-03-15 16:33:00+00    20862.06
2012-03-15 16:34:00+00    20599.32
2012-03-15 16:35:00+00    21465.48
2012-03-15 16:36:00+00    21125.22
2012-03-15 16:37:00+00    21106.32
2012-03-15 16:38:00+00    21237.96
2012-03-15 16:39:00+00    21375.24
2012-03-15 16:40:00+00    21077.88
2012-03-15 16:41:00+00    20879.16
2012-03-15 16:42:00+00    21603.96
2012-03-15 16:43:00+00    21072.06
2012-03-15 16:44:00+00    21534.24
2012-03-15 16:45:00+00    21103.92
2012-03-15 16:46:00+00    20847.96
2012-03-15 16:47:00+00    21012.12
2012-03-15 16:48:00+00    21267.72
2012-03-15 16:49:00+00    20917.02
2012-03-15 16:50:00+00    21108.84
2012-03-15 16:51:00+00    20728.32
2012-03-15 16:52:00+00    21523.92
2012-03-15 16:53:00+00    21120.18
2012-03-15 16:54:00+00    21187.74
2012-03-15 16:55:00+00    21337.32
2012-03-15 16:56:00+00    21187.20
2012-03-15 16:57:00+00    21749.04
2012-03-15 16:58:00+00    21052.26
2012-03-15 16:59:00+00    21452.16
2012-03-15 17:00:00+00    21457.08
2012-03-15 17:01:00+00    21027.24
2012-03-15 17:02:00+00    21314.82
2012-03-15 17:03:00+00    21190.92
2012-03-15 17:04:00+00    21337.80
2012-03-15 17:05:00+00    20917.86
2012-03-15 17:06:00+00    21049.20
2012-03-15 17:07:00+00    21148.68
2012-03-15 17:08:00+00    20870.52
2012-03-15 17:09:00+00    21587.28
2012-03-15 17:10:00+00    21697.38
2012-03-15 17:11:00+00    21189.84
2012-03-15 17:12:00+00    20822.10
2012-03-15 17:13:00+00    20926.20
2012-03-15 17:14:00+00    21032.82
2012-03-15 17:15:00+00    21073.38
2012-03-15 17:16:00+00    21075.84
2012-03-15 17:17:00+00    21824.10
2012-03-15 17:18:00+00    20931.18
2012-03-15 17:19:00+00    21517.32
2012-03-15 17:20:00+00    21364.98
2012-03-15 17:21:00+00    20975.76
2012-03-15 17:22:00+00    20916.24
2012-03-15 17:23:00+00    21132.30
2012-03-15 17:24:00+00    21010.92
2012-03-15 17:25:00+00    21140.04
2012-03-15 17:26:00+00    21612.90
2012-03-15 17:27:00+00    21560.76
2012-03-15 17:28:00+00    20947.74
2012-03-15 17:29:00+00    21316.74
2012-03-15 17:30:00+00    21273.42
2012-03-15 17:31:00+00    21473.10
2012-03-15 17:32:00+00    21369.36
2012-03-15 17:33:00+00    21585.60
2012-03-15 17:34:00+00    20891.94
2012-03-15 17:35:00+00    21096.36
2012-03-15 17:36:00+00    21830.88
2012-03-15 17:37:00+00    20939.40
2012-03-15 17:38:00+00    21689.22
2012-03-15 17:39:00+00    21159.54
2012-03-15 17:40:00+00    20756.58
2012-03-15 17:41:00+00    20934.90
2012-03-15 17:42:00+00    21248.70
2012-03-15 17:43:00+00    20998.56
2012-03-15 17:44:00+00    21191.94
2012-03-15 17:45:00+00    21216.36
2012-03-15 17:46:00+00    21208.98
2012-03-15 17:47:00+00    21203.88
2012-03-15 17:48:00+00    21343.14
2012-03-15 17:49:00+00    20856.78
2012-03-15 17:50:00+00    20983.92
2012-03-15 17:51:00+00    20981.04
2012-03-15 17:52:00+00    21438.06
2012-03-15 17:53:00+00    21116.70
2012-03-15 17:54:00+00    21449.88
2012-03-15 17:55:00+00    21060.48
2012-03-15 17:56:00+00    20730.00
2012-03-15 17:57:00+00    21120.24
2012-03-15 17:58:00+00    21413.40
2012-03-15 17:59:00+00    21006.78
2012-03-15 18:00:00+00    21267.48
2012-03-15 18:01:00+00    21206.82
2012-03-15 18:02:00+00    20703.96
2012-03-15 18:03:00+00    21122.58
2012-03-15 18:04:00+00    20926.32
2012-03-15 18:05:00+00    21428.34
2012-03-15 18:06:00+00    21077.46
2012-03-15 18:07:00+00    21310.80
2012-03-15 18:08:00+00    21355.20
2012-03-15 18:09:00+00    21020.70
2012-03-15 18:10:00+00    21055.20
2012-03-15 18:11:00+00    20792.04
2012-03-15 18:12:00+00    21250.50
2012-03-15 18:13:00+00    20885.40
2012-03-15 18:14:00+00    21511.20
2012-03-15 18:15:00+00    21107.34
2012-03-15 18:16:00+00    21075.18
2012-03-15 18:17:00+00    20883.84
2012-03-15 18:18:00+00    21159.96
2012-03-15 18:19:00+00    20948.04
2012-03-15 18:20:00+00    21056.82
2012-03-15 18:21:00+00    21103.68
2012-03-15 18:22:00+00    20857.44
2012-03-15 18:23:00+00    21044.70
2012-03-15 18:24:00+00    21196.56
2012-03-15 18:25:00+00    21119.10
2012-03-15 18:26:00+00    21257.58
2012-03-15 18:27:00+00    21320.88
2012-03-15 18:28:00+00    21086.64
2012-03-15 18:29:00+00    21033.60
2012-03-15 18:30:00+00    21196.14
2012-03-15 18:31:00+00    20821.32
2012-03-15 18:32:00+00    20795.34
2012-03-15 18:33:00+00    20823.06
2012-03-15 18:34:00+00    21335.88
2012-03-15 18:35:00+00    20941.68
2012-03-15 18:36:00+00    20898.00
2012-03-15 18:37:00+00    20544.42
2012-03-15 18:38:00+00    21339.66
2012-03-15 18:39:00+00    20902.74
2012-03-15 18:40:00+00    21816.00
2012-03-15 18:41:00+00    20605.44
2012-03-15 18:42:00+00    21472.50
2012-03-15 18:43:00+00    21126.66
2012-03-15 18:44:00+00    21336.84
2012-03-15 18:45:00+00    21196.74
2012-03-15 18:46:00+00    21332.10
2012-03-15 18:47:00+00    20488.98
2012-03-15 18:48:00+00    20933.88
2012-03-15 18:49:00+00    21231.72
2012-03-15 18:50:00+00    21645.78
2012-03-15 18:51:00+00    21074.40
2012-03-15 18:52:00+00    20997.72
2012-03-15 18:53:00+00    21234.30
2012-03-15 18:54:00+00    21010.80
2012-03-15 18:55:00+00    20822.40
2012-03-15 18:56:00+00    20861.76
2012-03-15 18:57:00+00    21373.02
2012-03-15 18:58:00+00    20952.72
2012-03-15 18:59:00+00    21831.90
2012-03-15 19:00:00+00    21535.92
2012-03-15 19:01:00+00    21003.54
2012-03-15 19:02:00+00    20659.32
2012-03-15 19:03:00+00    20609.46
2012-03-15 19:04:00+00    21046.08
2012-03-15 19:05:00+00    21154.26
2012-03-15 19:06:00+00    20913.78
2012-03-15 19:07:00+00    21488.82
2012-03-15 19:08:00+00    20656.62
2012-03-15 19:09:00+00    21459.84
2012-03-15 19:10:00+00    21550.38
2012-03-15 19:11:00+00    21478.56
2012-03-15 19:12:00+00    21306.36
2012-03-15 19:13:00+00    21153.18
2012-03-15 19:14:00+00    20780.76
2012-03-15 19:15:00+00    20716.08
2012-03-15 19:16:00+00    20952.78
2012-03-15 19:17:00+00    21213.06
2012-03-15 19:18:00+00    21198.06
2012-03-15 19:19:00+00    20558.52
2012-03-15 19:20:00+00    20665.92
2012-03-15 19:21:00+00    21123.66
2012-03-15 19:22:00+00    21100.74
2012-03-15 19:23:00+00    20793.24
2012-03-15 19:24:00+00    21247.38
2012-03-15 19:25:00+00    20996.04
2012-03-15 19:26:00+00    20901.36
2012-03-15 19:27:00+00    20788.44
2012-03-15 19:28:00+00    20809.80
2012-03-15 19:29:00+00    21066.12
2012-03-15 19:30:00+00    20328.18
2012-03-15 19:31:00+00    21228.54
2012-03-15 19:32:00+00    21475.08
2012-03-15 19:33:00+00    21022.38
2012-03-15 19:34:00+00    20887.98
2012-03-15 19:35:00+00    20878.02
2012-03-15 19:36:00+00    20812.98
2012-03-15 19:37:00+00    20900.58
2012-03-15 19:38:00+00    21308.34
2012-03-15 19:39:00+00    21148.74
2012-03-15 19:40:00+00    21552.72
2012-03-15 19:41:00+00    21175.50
2012-03-15 19:42:00+00    21092.88
2012-03-15 19:43:00+00    20743.56
2012-03-15 19:44:00+00    20988.24
2012-03-15 19:45:00+00    20699.46
2012-03-15 19:46:00+00    20985.36
2012-03-15 19:47:00+00    21004.68
2012-03-15 19:48:00+00    20806.26
2012-03-15 19:49:00+00    21178.92
2012-03-15 19:50:00+00    20476.50
2012-03-15 19:51:00+00    20974.74
2012-03-15 19:52:00+00    21097.14
2012-03-15 19:53:00+00    20879.16
2012-03-15 19:54:00+00    21413.94
2012-03-15 19:55:00+00    21225.54
2012-03-15 19:56:00+00    20654.16
2012-03-15 19:57:00+00    20982.96
2012-03-15 19:58:00+00    21006.84
2012-03-15 19:59:00+00    20865.00
2012-03-15 20:00:00+00    21097.20
2012-03-15 20:01:00+00    21084.60
2012-03-15 20:02:00+00    21222.60
2012-03-15 20:03:00+00    20927.70
2012-03-15 20:04:00+00    21192.60
2012-03-15 20:05:00+00    21337.08
2012-03-15 20:06:00+00    21642.90
2012-03-15 20:07:00+00    21013.02
2012-03-15 20:08:00+00    20482.92
2012-03-15 20:09:00+00    21079.08
2012-03-15 20:10:00+00    20877.18
2012-03-15 20:11:00+00    21257.58
2012-03-15 20:12:00+00    20983.62
2012-03-15 20:13:00+00    20978.76
2012-03-15 20:14:00+00    21321.84
2012-03-15 20:15:00+00    21348.42
2012-03-15 20:16:00+00    20817.18
2012-03-15 20:17:00+00    21173.34
2012-03-15 20:18:00+00    20866.38
2012-03-15 20:19:00+00    20872.20
2012-03-15 20:20:00+00    21226.50
2012-03-15 20:21:00+00    21254.88
2012-03-15 20:22:00+00    21035.58
2012-03-15 20:23:00+00    21244.20
2012-03-15 20:24:00+00    21332.88
2012-03-15 20:25:00+00    21076.02
2012-03-15 20:26:00+00    21630.18
2012-03-15 20:27:00+00    21233.94
2012-03-15 20:28:00+00    20845.14
2012-03-15 20:29:00+00    21007.44
2012-03-15 20:30:00+00    21433.02
2012-03-15 20:31:00+00    21165.78
2012-03-15 20:32:00+00    20775.90
2012-03-15 20:33:00+00    20890.14
2012-03-15 20:34:00+00    21034.62
2012-03-15 20:35:00+00    20693.70
2012-03-15 20:36:00+00    20806.92
2012-03-15 20:37:00+00    20875.68
2012-03-15 20:38:00+00    20863.38
2012-03-15 20:39:00+00    20928.48
2012-03-15 20:40:00+00    20760.78
2012-03-15 20:41:00+00    20966.28
2012-03-15 20:42:00+00    21206.10
2012-03-15 20:43:00+00    20799.18
2012-03-15 20:44:00+00    20933.16
2012-03-15 20:45:00+00    20793.30
2012-03-15 20:46:00+00    20453.22
2012-03-15 20:47:00+00    21120.30
2012-03-15 20:48:00+00    21403.26
2012-03-15 20:49:00+00    20897.22
2012-03-15 20:50:00+00    21115.62
2012-03-15 20:51:00+00    21286.68
2012-03-15 20:52:00+00    20970.72
2012-03-15 20:53:00+00    20683.62
2012-03-15 20:54:00+00    20477.10
2012-03-15 20:55:00+00    20885.64
2012-03-15 20:56:00+00    20769.24
2012-03-15 20:57:00+00    20513.82
2012-03-15 20:58:00+00    21043.86
2012-03-15 20:59:00+00    20506.74
2012-03-15 21:00:00+00    20305.26
2012-03-15 21:01:00+00    20711.34
2012-03-15 21:02:00+00    20868.54
2012-03-15 21:03:00+00    21118.56
2012-03-15 21:04:00+00    20815.86
2012-03-15 21:05:00+00    20578.14
2012-03-15 21:06:00+00    20574.24
2012-03-15 21:07:00+00    21246.48
2012-03-15 21:08:00+00    20447.16
2012-03-15 21:09:00+00    20888.64
2012-03-15 21:10:00+00    20454.90
2012-03-15 21:11:00+00    21646.62
2012-03-15 21:12:00+00    20510.64
2012-03-15 21:13:00+00    20802.42
2012-03-15 21:14:00+00    20921.82
2012-03-15 21:15:00+00    20753.22
2012-03-15 21:16:00+00    20637.90
2012-03-15 21:17:00+00    20933.64
2012-03-15 21:18:00+00    21202.44
2012-03-15 21:19:00+00    20978.40
2012-03-15 21:20:00+00    20442.36
2012-03-15 21:21:00+00    20244.60
2012-03-15 21:22:00+00    21144.66
2012-03-15 21:23:00+00    20696.82
2012-03-15 21:24:00+00    20962.32
2012-03-15 21:25:00+00    20696.34
2012-03-15 21:26:00+00    20858.40
2012-03-15 21:27:00+00    20964.18
2012-03-15 21:28:00+00    21110.46
2012-03-15 21:29:00+00    20785.92
2012-03-15 21:30:00+00    20727.54
2012-03-15 21:31:00+00    21422.58
2012-03-15 21:32:00+00    21338.16
2012-03-15 21:33:00+00    20736.78
2012-03-15 21:34:00+00    21393.48
2012-03-15 21:35:00+00    20722.62
2012-03-15 21:36:00+00    20724.12
2012-03-15 21:37:00+00    21124.26
2012-03-15 21:38:00+00    21099.48
2012-03-15 21:39:00+00    21388.98
2012-03-15 21:40:00+00    20659.68
2012-03-15 21:41:00+00    20878.02
2012-03-15 21:42:00+00    21243.84
2012-03-15 21:43:00+00    20906.64
2012-03-15 21:44:00+00    20742.00
2012-03-15 21:45:00+00    20968.80
2012-03-15 21:46:00+00    21094.38
2012-03-15 21:47:00+00    20908.32
2012-03-15 21:48:00+00    20864.76
2012-03-15 21:49:00+00    20929.56
2012-03-15 21:50:00+00    20778.48
2012-03-15 21:51:00+00    20753.16
2012-03-15 21:52:00+00    20972.88
2012-03-15 21:53:00+00    20940.24
2012-03-15 21:54:00+00    21184.68
2012-03-15 21:55:00+00    20632.38
2012-03-15 21:56:00+00    20346.06
2012-03-15 21:57:00+00    20891.82
2012-03-15 21:58:00+00    21051.12
2012-03-15 21:59:00+00    20953.80
2012-03-15 22:00:00+00    20772.54
2012-03-15 22:01:00+00    20982.12
2012-03-15 22:02:00+00    20913.84
2012-03-15 22:03:00+00    21189.78
2012-03-15 22:04:00+00    21454.98
2012-03-15 22:05:00+00    21194.58
2012-03-15 22:06:00+00    21442.50
2012-03-15 22:07:00+00    21022.44
2012-03-15 22:08:00+00    21001.20
2012-03-15 22:09:00+00    20959.98
2012-03-15 22:10:00+00    21547.50
2012-03-15 22:11:00+00    20785.92
2012-03-15 22:12:00+00    20673.54
2012-03-15 22:13:00+00    21417.42
2012-03-15 22:14:00+00    21189.66
2012-03-15 22:15:00+00    20873.64
2012-03-15 22:16:00+00    20766.96
2012-03-15 22:17:00+00    21630.00
2012-03-15 22:18:00+00    21252.90
2012-03-15 22:19:00+00    21580.92
2012-03-15 22:20:00+00    21073.02
2012-03-15 22:21:00+00    20883.54
2012-03-15 22:22:00+00    21158.76
2012-03-15 22:23:00+00    21013.14
2012-03-15 22:24:00+00    21021.96
2012-03-15 22:25:00+00    21348.24
2012-03-15 22:26:00+00    20781.30
2012-03-15 22:27:00+00    21065.40
2012-03-15 22:28:00+00    21276.96
2012-03-15 22:29:00+00    20735.16
2012-03-15 22:30:00+00    21345.12
2012-03-15 22:31:00+00    21219.48
2012-03-15 22:32:00+00    21299.64
2012-03-15 22:33:00+00    21001.68
2012-03-15 22:34:00+00    20994.84
2012-03-15 22:35:00+00    21327.18
2012-03-15 22:36:00+00    21430.92
2012-03-15 22:37:00+00    20653.20
2012-03-15 22:38:00+00    21512.76
2012-03-15 22:39:00+00    21574.68
2012-03-15 22:40:00+00    21448.74
2012-03-15 22:41:00+00    20965.92
2012-03-15 22:42:00+00    20894.88
2012-03-15 22:43:00+00    20947.38
2012-03-15 22:44:00+00    21034.56
2012-03-15 22:45:00+00    21736.80
2012-03-15 22:46:00+00    20917.92
2012-03-15 22:47:00+00    20919.30
2012-03-15 22:48:00+00    21175.32
2012-03-15 22:49:00+00    20731.26
2012-03-15 22:50:00+00    20773.44
2012-03-15 22:51:00+00    21184.20
2012-03-15 22:52:00+00    21373.92
2012-03-15 22:53:00+00    21023.34
2012-03-15 22:54:00+00    21009.18
2012-03-15 22:55:00+00    21508.02
2012-03-15 22:56:00+00    21064.80
2012-03-15 22:57:00+00    20729.46
2012-03-15 22:58:00+00    20984.46
2012-03-15 22:59:00+00    20998.74
2012-03-15 23:00:00+00    21408.78
2012-03-15 23:01:00+00    21003.12
2012-03-15 23:02:00+00    21106.20
2012-03-15 23:03:00+00    21174.66
2012-03-15 23:04:00+00    21067.56
2012-03-15 23:05:00+00    20914.74
2012-03-15 23:06:00+00    21306.54
2012-03-15 23:07:00+00    20958.78
2012-03-15 23:08:00+00    20833.92
2012-03-15 23:09:00+00    21539.70
2012-03-15 23:10:00+00    21328.50
2012-03-15 23:11:00+00    20922.00
2012-03-15 23:12:00+00    21317.64
2012-03-15 23:13:00+00    21504.42
2012-03-15 23:14:00+00    21206.88
2012-03-15 23:15:00+00    21147.60
2012-03-15 23:16:00+00    20805.12
2012-03-15 23:17:00+00    20826.96
2012-03-15 23:18:00+00    21448.92
2012-03-15 23:19:00+00    20815.14
2012-03-15 23:20:00+00    20668.20
2012-03-15 23:21:00+00    21172.50
2012-03-15 23:22:00+00    21398.04
2012-03-15 23:23:00+00    21373.92
2012-03-15 23:24:00+00    21496.14
2012-03-15 23:25:00+00    21224.58
2012-03-15 23:26:00+00    21299.40
2012-03-15 23:27:00+00    21093.00
2012-03-15 23:28:00+00    20780.64
2012-03-15 23:29:00+00    21019.62
2012-03-15 23:30:00+00    20698.56
2012-03-15 23:31:00+00    20545.32
2012-03-15 23:32:00+00    21429.78
2012-03-15 23:33:00+00    21203.10
2012-03-15 23:34:00+00    21043.62
2012-03-15 23:35:00+00    20856.72
2012-03-15 23:36:00+00    21221.64
2012-03-15 23:37:00+00    21043.68
2012-03-15 23:38:00+00    21248.88
2012-03-15 23:39:00+00    21039.72
2012-03-15 23:40:00+00    20873.88
2012-03-15 23:41:00+00    20958.42
2012-03-15 23:42:00+00    20884.74
2012-03-15 23:43:00+00    20883.48
2012-03-15 23:44:00+00    21232.20
2012-03-15 23:45:00+00    20884.68
2012-03-15 23:46:00+00    20858.28
2012-03-15 23:47:00+00    21042.96
2012-03-15 23:48:00+00    21083.28
2012-03-15 23:49:00+00    20881.62
2012-03-15 23:50:00+00    21357.30
2012-03-15 23:51:00+00    21098.10
2012-03-15 23:52:00+00    20996.28
2012-03-15 23:53:00+00    21141.06
2012-03-15 23:54:00+00    20944.50
2012-03-15 23:55:00+00    21256.08
2012-03-15 23:56:00+00    21551.52
2012-03-15 23:57:00+00    20821.26
2012-03-15 23:58:00+00    20865.54
2012-03-15 23:59:00+00    20692.44
2012-03-16 00:00:00+00    20997.42
2012-03-16 00:01:00+00    20751.90
2012-03-16 00:02:00+00    21138.18
2012-03-16 00:03:00+00    20468.34
2012-03-16 00:04:00+00    21327.90
2012-03-16 00:05:00+00    21236.22
2012-03-16 00:06:00+00    21506.94
2012-03-16 00:07:00+00    20960.82
2012-03-16 00:08:00+00    21273.90
2012-03-16 00:09:00+00    21196.26
2012-03-16 00:10:00+00    21257.16
2012-03-16 00:11:00+00    21027.48
2012-03-16 00:12:00+00    20951.04
2012-03-16 00:13:00+00    20561.88
2012-03-16 00:14:00+00    21505.20
2012-03-16 00:15:00+00    20998.32
2012-03-16 00:16:00+00    21001.14
2012-03-16 00:17:00+00    21067.74
2012-03-16 00:18:00+00    21730.26
2012-03-16 00:19:00+00    20836.14
2012-03-16 00:20:00+00    21206.40
2012-03-16 00:21:00+00    21086.64
2012-03-16 00:22:00+00    21390.90
2012-03-16 00:23:00+00    20804.16
2012-03-16 00:24:00+00    21274.14
2012-03-16 00:25:00+00    20909.22
2012-03-16 00:26:00+00    21120.12
2012-03-16 00:27:00+00    21288.72
2012-03-16 00:28:00+00    21692.94
2012-03-16 00:29:00+00    21221.40
2012-03-16 00:30:00+00    21232.08
2012-03-16 00:31:00+00    21354.36
2012-03-16 00:32:00+00    20875.86
2012-03-16 00:33:00+00    20826.90
2012-03-16 00:34:00+00    21597.54
2012-03-16 00:35:00+00    20766.60
2012-03-16 00:36:00+00    20935.92
2012-03-16 00:37:00+00    21190.32
2012-03-16 00:38:00+00    20850.12
2012-03-16 00:39:00+00    21078.54
2012-03-16 00:40:00+00    21410.88
2012-03-16 00:41:00+00    20995.98
2012-03-16 00:42:00+00    21026.28
2012-03-16 00:43:00+00    20827.14
2012-03-16 00:44:00+00    20744.64
2012-03-16 00:45:00+00    20892.24
2012-03-16 00:46:00+00    21048.96
2012-03-16 00:47:00+00    20805.72
2012-03-16 00:48:00+00    21304.26
2012-03-16 00:49:00+00    21162.42
2012-03-16 00:50:00+00    21531.36
2012-03-16 00:51:00+00    21367.56
2012-03-16 00:52:00+00    21130.38
2012-03-16 00:53:00+00    21276.60
2012-03-16 00:54:00+00    20780.76
2012-03-16 00:55:00+00    21482.04
2012-03-16 00:56:00+00    21189.00
2012-03-16 00:57:00+00    21228.60
2012-03-16 00:58:00+00    21169.02
2012-03-16 00:59:00+00    21175.86
2012-03-16 01:00:00+00    21249.12
2012-03-16 01:01:00+00    21350.04
2012-03-16 01:02:00+00    21020.10
2012-03-16 01:03:00+00    20961.24
2012-03-16 01:04:00+00    20829.90
2012-03-16 01:05:00+00    21163.02
2012-03-16 01:06:00+00    21251.10
2012-03-16 01:07:00+00    20889.60
2012-03-16 01:08:00+00    20653.20
2012-03-16 01:09:00+00    21261.48
2012-03-16 01:10:00+00    21203.94
2012-03-16 01:11:00+00    20491.38
2012-03-16 01:12:00+00    20691.30
2012-03-16 01:13:00+00    21261.30
2012-03-16 01:14:00+00    21005.46
2012-03-16 01:15:00+00    21421.98
2012-03-16 01:16:00+00    20827.86
2012-03-16 01:17:00+00    21060.06
2012-03-16 01:18:00+00    20945.76
2012-03-16 01:19:00+00    21500.28
2012-03-16 01:20:00+00    21121.98
2012-03-16 01:21:00+00    21084.36
2012-03-16 01:22:00+00    20828.70
2012-03-16 01:23:00+00    21015.78
2012-03-16 01:24:00+00    21000.84
2012-03-16 01:25:00+00    21503.82
2012-03-16 01:26:00+00    21093.12
2012-03-16 01:27:00+00    21030.06
2012-03-16 01:28:00+00    21345.24
2012-03-16 01:29:00+00    21491.76
2012-03-16 01:30:00+00    21348.24
2012-03-16 01:31:00+00    20743.56
2012-03-16 01:32:00+00    21086.94
2012-03-16 01:33:00+00    21294.84
2012-03-16 01:34:00+00    21339.90
2012-03-16 01:35:00+00    21454.86
2012-03-16 01:36:00+00    21054.12
2012-03-16 01:37:00+00    21039.78
2012-03-16 01:38:00+00    21060.18
2012-03-16 01:39:00+00    21208.50
2012-03-16 01:40:00+00    20985.24
2012-03-16 01:41:00+00    21345.96
2012-03-16 01:42:00+00    21141.12
2012-03-16 01:43:00+00    21356.34
2012-03-16 01:44:00+00    21236.46
2012-03-16 01:45:00+00    21213.96
2012-03-16 01:46:00+00    20938.98
2012-03-16 01:47:00+00    21646.92
2012-03-16 01:48:00+00    20909.10
2012-03-16 01:49:00+00    20892.18
2012-03-16 01:50:00+00    21221.58
2012-03-16 01:51:00+00    20835.66
2012-03-16 01:52:00+00    20521.56
2012-03-16 01:53:00+00    20809.08
2012-03-16 01:54:00+00    21418.62
2012-03-16 01:55:00+00    21703.98
2012-03-16 01:56:00+00    21088.98
2012-03-16 01:57:00+00    21314.16
2012-03-16 01:58:00+00    21228.90
2012-03-16 01:59:00+00    21491.34
2012-03-16 02:00:00+00    20922.12
2012-03-16 02:01:00+00    21609.42
2012-03-16 02:02:00+00    21733.68
2012-03-16 02:03:00+00    21286.14
2012-03-16 02:04:00+00    21185.82
2012-03-16 02:05:00+00    20884.74
2012-03-16 02:06:00+00    21290.70
2012-03-16 02:07:00+00    21487.74
2012-03-16 02:08:00+00    21116.70
2012-03-16 02:09:00+00    21303.84
2012-03-16 02:10:00+00    21523.38
2012-03-16 02:11:00+00    21259.86
2012-03-16 02:12:00+00    21087.66
2012-03-16 02:13:00+00    20728.62
2012-03-16 02:14:00+00    20861.16
2012-03-16 02:15:00+00    21345.72
2012-03-16 02:16:00+00    20890.92
2012-03-16 02:17:00+00    20956.32
2012-03-16 02:18:00+00    21432.96
2012-03-16 02:19:00+00    21252.18
2012-03-16 02:20:00+00    20866.74
2012-03-16 02:21:00+00    21357.96
2012-03-16 02:22:00+00    20716.14
2012-03-16 02:23:00+00    21318.96
2012-03-16 02:24:00+00    21031.02
2012-03-16 02:25:00+00    20896.32
2012-03-16 02:26:00+00    21217.80
2012-03-16 02:27:00+00    21334.02
2012-03-16 02:28:00+00    20832.54
2012-03-16 02:29:00+00    21167.16
2012-03-16 02:30:00+00    20878.62
2012-03-16 02:31:00+00    21276.90
2012-03-16 02:32:00+00    21326.64
2012-03-16 02:33:00+00    21051.12
2012-03-16 02:34:00+00    20615.34
2012-03-16 02:35:00+00    21247.74
2012-03-16 02:36:00+00    21632.04
2012-03-16 02:37:00+00    20740.08
2012-03-16 02:38:00+00    20794.20
2012-03-16 02:39:00+00    21199.20
2012-03-16 02:40:00+00    21112.08
2012-03-16 02:41:00+00    21070.68
2012-03-16 02:42:00+00    20814.54
2012-03-16 02:43:00+00    20887.74
2012-03-16 02:44:00+00    20931.72
2012-03-16 02:45:00+00    21068.52
2012-03-16 02:46:00+00    20902.14
2012-03-16 02:47:00+00    21225.24
2012-03-16 02:48:00+00    21049.20
2012-03-16 02:49:00+00    21096.30
2012-03-16 02:50:00+00    21209.28
2012-03-16 02:51:00+00    21344.40
2012-03-16 02:52:00+00    20920.92
2012-03-16 02:53:00+00    21589.38
2012-03-16 02:54:00+00    21189.66
2012-03-16 02:55:00+00    21049.38
2012-03-16 02:56:00+00    20740.20
2012-03-16 02:57:00+00    21042.72
2012-03-16 02:58:00+00    20967.72
2012-03-16 02:59:00+00    21050.64
2012-03-16 03:00:00+00    21192.42
2012-03-16 03:01:00+00    20709.12
2012-03-16 03:02:00+00    20702.76
2012-03-16 03:03:00+00    20746.14
2012-03-16 03:04:00+00    21234.48
2012-03-16 03:05:00+00    20483.10
2012-03-16 03:06:00+00    20878.80
2012-03-16 03:07:00+00    21101.58
2012-03-16 03:08:00+00    21365.70
2012-03-16 03:09:00+00    20859.00
2012-03-16 03:10:00+00    21313.14
2012-03-16 03:11:00+00    21259.26
2012-03-16 03:12:00+00    20989.80
2012-03-16 03:13:00+00    21454.44
2012-03-16 03:14:00+00    22137.84
2012-03-16 03:15:00+00    21197.16
2012-03-16 03:16:00+00    21692.52
2012-03-16 03:17:00+00    21123.06
2012-03-16 03:18:00+00    21490.38
2012-03-16 03:19:00+00    21518.16
2012-03-16 03:20:00+00    21042.18
2012-03-16 03:21:00+00    20955.84
2012-03-16 03:22:00+00    21052.38
2012-03-16 03:23:00+00    20896.02
2012-03-16 03:24:00+00    21255.18
2012-03-16 03:25:00+00    21681.06
2012-03-16 03:26:00+00    20603.16
2012-03-16 03:27:00+00    20911.68
2012-03-16 03:28:00+00    20847.12
2012-03-16 03:29:00+00    20983.26
2012-03-16 03:30:00+00    20987.40
2012-03-16 03:31:00+00    20924.94
2012-03-16 03:32:00+00    21190.98
2012-03-16 03:33:00+00    21197.16
2012-03-16 03:34:00+00    21291.12
2012-03-16 03:35:00+00    21198.06
2012-03-16 03:36:00+00    20821.26
2012-03-16 03:37:00+00    21218.82
2012-03-16 03:38:00+00    21192.72
2012-03-16 03:39:00+00    21624.00
2012-03-16 03:40:00+00    21169.38
2012-03-16 03:41:00+00    21048.12
2012-03-16 03:42:00+00    20863.02
2012-03-16 03:43:00+00    21298.20
2012-03-16 03:44:00+00    21144.48
2012-03-16 03:45:00+00    20843.16
2012-03-16 03:46:00+00    20703.84
2012-03-16 03:47:00+00    21123.00
2012-03-16 03:48:00+00    20930.40
2012-03-16 03:49:00+00    20776.32
2012-03-16 03:50:00+00    20735.16
2012-03-16 03:51:00+00    20831.16
2012-03-16 03:52:00+00    20611.32
2012-03-16 03:53:00+00    21227.70
2012-03-16 03:54:00+00    21116.04
2012-03-16 03:55:00+00    21460.80
2012-03-16 03:56:00+00    20594.88
2012-03-16 03:57:00+00    21272.52
2012-03-16 03:58:00+00    21173.34
2012-03-16 03:59:00+00    21235.62
2012-03-16 04:00:00+00    20931.90
2012-03-16 04:01:00+00    21265.08
2012-03-16 04:02:00+00    21106.92
2012-03-16 04:03:00+00    21529.50
2012-03-16 04:04:00+00    20695.98
2012-03-16 04:05:00+00    20519.58
2012-03-16 04:06:00+00    20850.24
2012-03-16 04:07:00+00    21599.70
2012-03-16 04:08:00+00    21023.40
2012-03-16 04:09:00+00    21233.64
2012-03-16 04:10:00+00    21286.26
2012-03-16 04:11:00+00    21306.78
2012-03-16 04:12:00+00    21381.36
2012-03-16 04:13:00+00    21021.84
2012-03-16 04:14:00+00    20755.08
2012-03-16 04:15:00+00    21021.60
2012-03-16 04:16:00+00    21003.54
2012-03-16 04:17:00+00    21326.76
2012-03-16 04:18:00+00    21036.96
2012-03-16 04:19:00+00    20466.12
2012-03-16 04:20:00+00    20980.98
2012-03-16 04:21:00+00    21188.82
2012-03-16 04:22:00+00    21130.80
2012-03-16 04:23:00+00    21322.20
2012-03-16 04:24:00+00    21084.60
2012-03-16 04:25:00+00    20918.88
2012-03-16 04:26:00+00    21460.92
2012-03-16 04:27:00+00    20814.54
2012-03-16 04:28:00+00    21723.54
2012-03-16 04:29:00+00    20965.08
2012-03-16 04:30:00+00    20580.36
2012-03-16 04:31:00+00    21409.98
2012-03-16 04:32:00+00    21201.18
2012-03-16 04:33:00+00    20812.14
2012-03-16 04:34:00+00    21164.16
2012-03-16 04:35:00+00    20770.50
2012-03-16 04:36:00+00    21145.68
2012-03-16 04:37:00+00    20413.86
2012-03-16 04:38:00+00    20964.66
2012-03-16 04:39:00+00    21362.34
2012-03-16 04:40:00+00    21533.04
2012-03-16 04:41:00+00    21535.56
2012-03-16 04:42:00+00    21220.14
2012-03-16 04:43:00+00    20805.66
2012-03-16 04:44:00+00    20863.80
2012-03-16 04:45:00+00    21276.72
2012-03-16 04:46:00+00    20906.04
2012-03-16 04:47:00+00    21357.90
2012-03-16 04:48:00+00    21149.88
2012-03-16 04:49:00+00    21358.32
2012-03-16 04:50:00+00    21404.40
2012-03-16 04:51:00+00    21198.36
2012-03-16 04:52:00+00    21263.64
2012-03-16 04:53:00+00    21388.38
2012-03-16 04:54:00+00    21192.18
2012-03-16 04:55:00+00    21178.98
2012-03-16 04:56:00+00    21072.24
2012-03-16 04:57:00+00    20994.30
2012-03-16 04:58:00+00    20612.58
2012-03-16 04:59:00+00    20964.48
2012-03-16 05:00:00+00    21317.76
2012-03-16 05:01:00+00    20933.76
2012-03-16 05:02:00+00    20738.94
2012-03-16 05:03:00+00    20679.60
2012-03-16 05:04:00+00    21519.90
2012-03-16 05:05:00+00    21780.00
2012-03-16 05:06:00+00    21100.32
2012-03-16 05:07:00+00    20952.48
2012-03-16 05:08:00+00    21287.40
2012-03-16 05:09:00+00    20843.34
2012-03-16 05:10:00+00    21360.12
2012-03-16 05:11:00+00    21351.90
2012-03-16 05:12:00+00    20956.02
2012-03-16 05:13:00+00    21214.26
2012-03-16 05:14:00+00    21113.28
2012-03-16 05:15:00+00    21249.00
2012-03-16 05:16:00+00    21586.68
2012-03-16 05:17:00+00    21240.30
2012-03-16 05:18:00+00    20897.28
2012-03-16 05:19:00+00    21014.16
2012-03-16 05:20:00+00    20850.66
2012-03-16 05:21:00+00    20940.30
2012-03-16 05:22:00+00    21478.80
2012-03-16 05:23:00+00    20866.26
2012-03-16 05:24:00+00    21031.14
2012-03-16 05:25:00+00    21075.24
2012-03-16 05:26:00+00    21224.88
2012-03-16 05:27:00+00    20748.60
2012-03-16 05:28:00+00    21030.18
2012-03-16 05:29:00+00    20856.48
2012-03-16 05:30:00+00    20865.18
2012-03-16 05:31:00+00    20931.06
2012-03-16 05:32:00+00    20695.86
2012-03-16 05:33:00+00    20978.28
2012-03-16 05:34:00+00    21169.38
2012-03-16 05:35:00+00    21061.38
2012-03-16 05:36:00+00    20970.66
2012-03-16 05:37:00+00    21285.36
2012-03-16 05:38:00+00    21242.58
2012-03-16 05:39:00+00    20963.58
2012-03-16 05:40:00+00    20954.22
2012-03-16 05:41:00+00    20923.26
2012-03-16 05:42:00+00    21001.08
2012-03-16 05:43:00+00    21369.24
2012-03-16 05:44:00+00    21121.56
2012-03-16 05:45:00+00    21095.82
2012-03-16 05:46:00+00    20893.62
2012-03-16 05:47:00+00    21349.02
2012-03-16 05:48:00+00    21313.68
2012-03-16 05:49:00+00    21176.28
2012-03-16 05:50:00+00    21455.58
2012-03-16 05:51:00+00    20987.16
2012-03-16 05:52:00+00    21104.34
2012-03-16 05:53:00+00    20830.74
2012-03-16 05:54:00+00    20559.90
2012-03-16 05:55:00+00    20635.20
2012-03-16 05:56:00+00    21535.80
2012-03-16 05:57:00+00    21104.58
2012-03-16 05:58:00+00    20775.96
2012-03-16 05:59:00+00    21008.88
2012-03-16 06:00:00+00    21004.02
2012-03-16 06:01:00+00    20928.60
2012-03-16 06:02:00+00    21152.70
2012-03-16 06:03:00+00    20844.42
2012-03-16 06:04:00+00    20831.34
2012-03-16 06:05:00+00    21221.82
2012-03-16 06:06:00+00    20453.40
2012-03-16 06:07:00+00    21339.18
2012-03-16 06:08:00+00    21403.14
2012-03-16 06:09:00+00    21112.38
2012-03-16 06:10:00+00    20963.46
2012-03-16 06:11:00+00    20875.02
2012-03-16 06:12:00+00    21596.64
2012-03-16 06:13:00+00    20971.08
2012-03-16 06:14:00+00    20855.52
2012-03-16 06:15:00+00    21162.30
2012-03-16 06:16:00+00    20859.54
2012-03-16 06:17:00+00    21431.64
2012-03-16 06:18:00+00    21541.80
2012-03-16 06:19:00+00    21401.70
2012-03-16 06:20:00+00    21180.66
2012-03-16 06:21:00+00    21162.30
2012-03-16 06:22:00+00    21268.50
2012-03-16 06:23:00+00    20977.62
2012-03-16 06:24:00+00    21107.16
2012-03-16 06:25:00+00    21095.94
2012-03-16 06:26:00+00    20865.90
2012-03-16 06:27:00+00    21188.40
2012-03-16 06:28:00+00    20856.12
2012-03-16 06:29:00+00    21296.10
2012-03-16 06:30:00+00    21093.36
2012-03-16 06:31:00+00    21496.74
2012-03-16 06:32:00+00    21166.38
2012-03-16 06:33:00+00    21112.50
2012-03-16 06:34:00+00    21310.74
2012-03-16 06:35:00+00    21465.36
2012-03-16 06:36:00+00    21120.00
2012-03-16 06:37:00+00    20837.22
2012-03-16 06:38:00+00    20812.98
2012-03-16 06:39:00+00    21123.54
2012-03-16 06:40:00+00    21030.36
2012-03-16 06:41:00+00    21023.04
2012-03-16 06:42:00+00    21324.84
2012-03-16 06:43:00+00    21469.50
2012-03-16 06:44:00+00    20932.14
2012-03-16 06:45:00+00    21483.12
2012-03-16 06:46:00+00    20623.50
2012-03-16 06:47:00+00    21020.58
2012-03-16 06:48:00+00    20950.68
2012-03-16 06:49:00+00    21284.22
2012-03-16 06:50:00+00    21386.46
2012-03-16 06:51:00+00    21117.48
2012-03-16 06:52:00+00    21149.76
2012-03-16 06:53:00+00    21156.42
2012-03-16 06:54:00+00    21152.76
2012-03-16 06:55:00+00    20954.22
2012-03-16 06:56:00+00    21250.98
2012-03-16 06:57:00+00    21206.28
2012-03-16 06:58:00+00    21301.38
2012-03-16 06:59:00+00    21282.96
2012-03-16 07:00:00+00    21704.40
2012-03-16 07:01:00+00    20836.26
2012-03-16 07:02:00+00    21084.84
2012-03-16 07:03:00+00    21068.88
2012-03-16 07:04:00+00    21258.84
2012-03-16 07:05:00+00    21591.54
2012-03-16 07:06:00+00    20878.08
2012-03-16 07:07:00+00    21084.36
2012-03-16 07:08:00+00    21595.02
2012-03-16 07:09:00+00    21292.92
2012-03-16 07:10:00+00    21252.96
2012-03-16 07:11:00+00    21204.18
2012-03-16 07:12:00+00    20877.78
2012-03-16 07:13:00+00    20662.62
2012-03-16 07:14:00+00    20904.18
2012-03-16 07:15:00+00    21276.36
2012-03-16 07:16:00+00    21301.26
2012-03-16 07:17:00+00    20921.82
2012-03-16 07:18:00+00    21250.98
2012-03-16 07:19:00+00    20827.38
2012-03-16 07:20:00+00    21083.58
2012-03-16 07:21:00+00    20833.92
2012-03-16 07:22:00+00    21427.74
2012-03-16 07:23:00+00    21309.72
2012-03-16 07:24:00+00    20443.86
2012-03-16 07:25:00+00    21288.18
2012-03-16 07:26:00+00    20780.28
2012-03-16 07:27:00+00    21153.30
2012-03-16 07:28:00+00    21619.20
2012-03-16 07:29:00+00    21412.68
2012-03-16 07:30:00+00    21190.56
2012-03-16 07:31:00+00    21058.38
2012-03-16 07:32:00+00    21244.92
2012-03-16 07:33:00+00    21107.94
2012-03-16 07:34:00+00    20985.36
2012-03-16 07:35:00+00    21215.76
2012-03-16 07:36:00+00    21581.34
2012-03-16 07:37:00+00    21427.56
2012-03-16 07:38:00+00    21407.64
2012-03-16 07:39:00+00    21189.84
2012-03-16 07:40:00+00    21025.74
2012-03-16 07:41:00+00    20686.38
2012-03-16 07:42:00+00    21330.90
2012-03-16 07:43:00+00    21368.94
2012-03-16 07:44:00+00    20539.14
2012-03-16 07:45:00+00    21520.80
2012-03-16 07:46:00+00    21170.94
2012-03-16 07:47:00+00    21211.02
2012-03-16 07:48:00+00    21255.36
2012-03-16 07:49:00+00    21018.60
2012-03-16 07:50:00+00    21007.74
2012-03-16 07:51:00+00    20961.60
2012-03-16 07:52:00+00    21188.10
2012-03-16 07:53:00+00    21284.04
2012-03-16 07:54:00+00    20930.46
2012-03-16 07:55:00+00    20555.82
2012-03-16 07:56:00+00    20828.52
2012-03-16 07:57:00+00    21030.42
2012-03-16 07:58:00+00    20928.72
2012-03-16 07:59:00+00    21011.94
2012-03-16 08:00:00+00    21312.96
2012-03-16 08:01:00+00    21222.96
2012-03-16 08:02:00+00    21342.06
2012-03-16 08:03:00+00    21069.90
2012-03-16 08:04:00+00    21219.84
2012-03-16 08:05:00+00    20793.18
2012-03-16 08:06:00+00    21398.52
2012-03-16 08:07:00+00    21120.00
2012-03-16 08:08:00+00    21471.18
2012-03-16 08:09:00+00    21660.60
2012-03-16 08:10:00+00    21645.78
2012-03-16 08:11:00+00    21287.16
2012-03-16 08:12:00+00    20756.04
2012-03-16 08:13:00+00    21112.26
2012-03-16 08:14:00+00    20885.28
2012-03-16 08:15:00+00    21042.12
2012-03-16 08:16:00+00    21174.90
2012-03-16 08:17:00+00    20974.92
2012-03-16 08:18:00+00    20887.74
2012-03-16 08:19:00+00    21545.22
2012-03-16 08:20:00+00    21126.12
2012-03-16 08:21:00+00    21424.86
2012-03-16 08:22:00+00    21215.64
2012-03-16 08:23:00+00    21492.84
2012-03-16 08:24:00+00    21216.24
2012-03-16 08:25:00+00    20993.28
2012-03-16 08:26:00+00    21688.20
2012-03-16 08:27:00+00    20883.18
2012-03-16 08:28:00+00    21314.16
2012-03-16 08:29:00+00    21219.48
2012-03-16 08:30:00+00    21338.16
2012-03-16 08:31:00+00    21063.30
2012-03-16 08:32:00+00    21167.94
2012-03-16 08:33:00+00    21046.44
2012-03-16 08:34:00+00    21357.78
2012-03-16 08:35:00+00    21487.38
2012-03-16 08:36:00+00    21198.24
2012-03-16 08:37:00+00    21612.78
2012-03-16 08:38:00+00    21799.92
2012-03-16 08:39:00+00    20856.30
2012-03-16 08:40:00+00    21146.28
2012-03-16 08:41:00+00    20970.78
2012-03-16 08:42:00+00    21016.92
2012-03-16 08:43:00+00    21636.72
2012-03-16 08:44:00+00    21297.30
2012-03-16 08:45:00+00    21199.32
2012-03-16 08:46:00+00    21078.12
2012-03-16 08:47:00+00    21822.00
2012-03-16 08:48:00+00    21084.54
2012-03-16 08:49:00+00    21483.66
2012-03-16 08:50:00+00    21146.34
2012-03-16 08:51:00+00    21573.96
2012-03-16 08:52:00+00    21239.58
2012-03-16 08:53:00+00    21300.96
2012-03-16 08:54:00+00    21429.12
2012-03-16 08:55:00+00    20794.92
2012-03-16 08:56:00+00    21162.60
2012-03-16 08:57:00+00    21355.92
2012-03-16 08:58:00+00    20798.04
2012-03-16 08:59:00+00    21443.76
2012-03-16 09:00:00+00    21147.54
2012-03-16 09:01:00+00    21366.24
2012-03-16 09:02:00+00    21796.44
2012-03-16 09:03:00+00    21541.32
2012-03-16 09:04:00+00    20964.18
2012-03-16 09:05:00+00    20778.90
2012-03-16 09:06:00+00    21392.82
2012-03-16 09:07:00+00    21483.18
2012-03-16 09:08:00+00    21413.46
2012-03-16 09:09:00+00    20962.08
2012-03-16 09:10:00+00    22087.32
2012-03-16 09:11:00+00    21479.76
2012-03-16 09:12:00+00    21120.54
2012-03-16 09:13:00+00    20853.06
2012-03-16 09:14:00+00    21022.14
2012-03-16 09:15:00+00    21261.90
2012-03-16 09:16:00+00    21109.32
2012-03-16 09:17:00+00    21119.94
2012-03-16 09:18:00+00    21525.18
2012-03-16 09:19:00+00    21577.02
2012-03-16 09:20:00+00    20945.10
2012-03-16 09:21:00+00    20967.66
2012-03-16 09:22:00+00    21115.98
2012-03-16 09:23:00+00    21027.36
2012-03-16 09:24:00+00    21342.48
2012-03-16 09:25:00+00    21242.34
2012-03-16 09:26:00+00    21336.72
2012-03-16 09:27:00+00    21260.40
2012-03-16 09:28:00+00    21156.90
2012-03-16 09:29:00+00    21456.54
2012-03-16 09:30:00+00    21196.14
2012-03-16 09:31:00+00    21206.64
2012-03-16 09:32:00+00    21258.72
2012-03-16 09:33:00+00    20920.74
2012-03-16 09:34:00+00    21327.00
2012-03-16 09:35:00+00    20974.32
2012-03-16 09:36:00+00    21251.58
2012-03-16 09:37:00+00    20950.56
2012-03-16 09:38:00+00    21251.10
2012-03-16 09:39:00+00    21191.16
2012-03-16 09:40:00+00    21100.62
2012-03-16 09:41:00+00    21443.82
2012-03-16 09:42:00+00    20897.82
2012-03-16 09:43:00+00    21145.68
2012-03-16 09:44:00+00    21169.26
2012-03-16 09:45:00+00    21275.76
2012-03-16 09:46:00+00    21349.38
2012-03-16 09:47:00+00    21734.64
2012-03-16 09:48:00+00    21503.28
2012-03-16 09:49:00+00    21208.32
2012-03-16 09:50:00+00    20942.70
2012-03-16 09:51:00+00    21387.96
2012-03-16 09:52:00+00    21051.42
2012-03-16 09:53:00+00    21167.76
2012-03-16 09:54:00+00    21186.00
2012-03-16 09:55:00+00    21268.68
2012-03-16 09:56:00+00    21300.18
2012-03-16 09:57:00+00    21315.18
2012-03-16 09:58:00+00    21134.52
2012-03-16 09:59:00+00    21364.14
2012-03-16 10:00:00+00    21116.16
2012-03-16 10:01:00+00    21984.18
2012-03-16 10:02:00+00    21340.68
2012-03-16 10:03:00+00    20926.92
2012-03-16 10:04:00+00    21364.68
2012-03-16 10:05:00+00    21493.62
2012-03-16 10:06:00+00    21078.36
2012-03-16 10:07:00+00    21306.60
2012-03-16 10:08:00+00    20988.48
2012-03-16 10:09:00+00    21037.62
2012-03-16 10:10:00+00    21353.76
2012-03-16 10:11:00+00    21716.82
2012-03-16 10:12:00+00    21515.46
2012-03-16 10:13:00+00    21238.74
2012-03-16 10:14:00+00    21283.26
2012-03-16 10:15:00+00    21234.06
2012-03-16 10:16:00+00    21368.70
2012-03-16 10:17:00+00    21248.88
2012-03-16 10:18:00+00    20802.66
2012-03-16 10:19:00+00    21498.54
2012-03-16 10:20:00+00    21209.10
2012-03-16 10:21:00+00    21066.06
2012-03-16 10:22:00+00    20882.52
2012-03-16 10:23:00+00    21233.82
2012-03-16 10:24:00+00    21502.02
2012-03-16 10:25:00+00    21362.64
2012-03-16 10:26:00+00    21556.14
2012-03-16 10:27:00+00    21117.12
2012-03-16 10:28:00+00    21049.14
2012-03-16 10:29:00+00    21288.96
2012-03-16 10:30:00+00    21349.14
2012-03-16 10:31:00+00    21884.70
2012-03-16 10:32:00+00    21429.18
2012-03-16 10:33:00+00    21203.04
2012-03-16 10:34:00+00    21546.66
2012-03-16 10:35:00+00    20946.96
2012-03-16 10:36:00+00    21116.70
2012-03-16 10:37:00+00    21053.88
2012-03-16 10:38:00+00    21173.10
2012-03-16 10:39:00+00    21284.46
2012-03-16 10:40:00+00    21395.22
2012-03-16 10:41:00+00    22082.94
2012-03-16 10:42:00+00    21854.58
2012-03-16 10:43:00+00    21181.50
2012-03-16 10:44:00+00    21125.82
2012-03-16 10:45:00+00    21457.08
2012-03-16 10:46:00+00    21037.14
2012-03-16 10:47:00+00    21153.60
2012-03-16 10:48:00+00    21597.12
2012-03-16 10:49:00+00    21124.26
2012-03-16 10:50:00+00    22187.70
2012-03-16 10:51:00+00    21367.74
2012-03-16 10:52:00+00    21565.08
2012-03-16 10:53:00+00    21139.20
2012-03-16 10:54:00+00    21186.66
2012-03-16 10:55:00+00    21103.62
2012-03-16 10:56:00+00    20992.98
2012-03-16 10:57:00+00    21171.18
2012-03-16 10:58:00+00    21651.60
2012-03-16 10:59:00+00    21351.96
2012-03-16 11:00:00+00    21650.70
2012-03-16 11:01:00+00    21654.60
2012-03-16 11:02:00+00    21038.16
2012-03-16 11:03:00+00    21577.86
2012-03-16 11:04:00+00    21158.16
2012-03-16 11:05:00+00    21072.66
2012-03-16 11:06:00+00    21063.06
2012-03-16 11:07:00+00    21328.32
2012-03-16 11:08:00+00    22026.30
2012-03-16 11:09:00+00    21493.62
2012-03-16 11:10:00+00    21229.02
2012-03-16 11:11:00+00    20829.06
2012-03-16 11:12:00+00    20789.22
2012-03-16 11:13:00+00    21427.32
2012-03-16 11:14:00+00    21118.38
2012-03-16 11:15:00+00    20973.54
2012-03-16 11:16:00+00    20989.08
2012-03-16 11:17:00+00    21310.20
2012-03-16 11:18:00+00    21058.80
2012-03-16 11:19:00+00    21646.38
2012-03-16 11:20:00+00    21416.28
2012-03-16 11:21:00+00    21583.50
2012-03-16 11:22:00+00    21253.68
2012-03-16 11:23:00+00    21429.00
2012-03-16 11:24:00+00    21471.60
2012-03-16 11:25:00+00    20694.78
2012-03-16 11:26:00+00    21358.08
2012-03-16 11:27:00+00    21577.98
2012-03-16 11:28:00+00    21015.60
2012-03-16 11:29:00+00    21444.48
2012-03-16 11:30:00+00    21322.74
2012-03-16 11:31:00+00    21030.30
2012-03-16 11:32:00+00    21193.14
2012-03-16 11:33:00+00    21421.62
2012-03-16 11:34:00+00    21298.44
2012-03-16 11:35:00+00    20885.88
2012-03-16 11:36:00+00    21494.94
2012-03-16 11:37:00+00    21216.96
2012-03-16 11:38:00+00    21169.14
2012-03-16 11:39:00+00    21632.10
2012-03-16 11:40:00+00    21064.74
2012-03-16 11:41:00+00    21554.22
2012-03-16 11:42:00+00    21086.64
2012-03-16 11:43:00+00    21147.18
2012-03-16 11:44:00+00    20992.32
2012-03-16 11:45:00+00    21445.02
2012-03-16 11:46:00+00    20570.28
2012-03-16 11:47:00+00    21201.06
2012-03-16 11:48:00+00    20664.18
2012-03-16 11:49:00+00    21184.44
2012-03-16 11:50:00+00    21520.86
2012-03-16 11:51:00+00    21196.86
2012-03-16 11:52:00+00    21132.90
2012-03-16 11:53:00+00    21397.74
2012-03-16 11:54:00+00    21173.34
2012-03-16 11:55:00+00    20995.98
2012-03-16 11:56:00+00    21420.42
2012-03-16 11:57:00+00    21152.58
2012-03-16 11:58:00+00    21421.50
2012-03-16 11:59:00+00    21483.78
2012-03-16 12:00:00+00    21374.70
2012-03-16 12:01:00+00    21185.10
2012-03-16 12:02:00+00    21147.78
2012-03-16 12:03:00+00    21274.68
2012-03-16 12:04:00+00    20858.10
2012-03-16 12:05:00+00    20994.48
2012-03-16 12:06:00+00    21080.28
2012-03-16 12:07:00+00    21165.66
2012-03-16 12:08:00+00    21489.90
2012-03-16 12:09:00+00    21357.54
2012-03-16 12:10:00+00    21146.40
2012-03-16 12:11:00+00    21014.40
2012-03-16 12:12:00+00    21619.20
2012-03-16 12:13:00+00    21326.94
2012-03-16 12:14:00+00    21744.66
2012-03-16 12:15:00+00    21415.08
2012-03-16 12:16:00+00    21292.98
2012-03-16 12:17:00+00    21433.32
2012-03-16 12:18:00+00    21155.76
2012-03-16 12:19:00+00    21475.44
2012-03-16 12:20:00+00    21749.34
2012-03-16 12:21:00+00    20976.96
2012-03-16 12:22:00+00    21192.90
2012-03-16 12:23:00+00    20793.42
2012-03-16 12:24:00+00    21485.34
2012-03-16 12:25:00+00    21422.64
2012-03-16 12:26:00+00    21023.52
2012-03-16 12:27:00+00    21787.92
2012-03-16 12:28:00+00    21320.04
2012-03-16 12:29:00+00    21311.22
2012-03-16 12:30:00+00    21752.22
2012-03-16 12:31:00+00    21619.44
2012-03-16 12:32:00+00    21406.02
2012-03-16 12:33:00+00    21277.68
2012-03-16 12:34:00+00    21294.96
2012-03-16 12:35:00+00    21385.08
2012-03-16 12:36:00+00    21188.52
2012-03-16 12:37:00+00    21094.26
2012-03-16 12:38:00+00    21061.02
2012-03-16 12:39:00+00    21687.12
2012-03-16 12:40:00+00    21693.30
2012-03-16 12:41:00+00    21205.32
2012-03-16 12:42:00+00    21648.78
2012-03-16 12:43:00+00    21495.30
2012-03-16 12:44:00+00    21412.44
2012-03-16 12:45:00+00    21130.50
2012-03-16 12:46:00+00    21760.14
2012-03-16 12:47:00+00    21054.84
2012-03-16 12:48:00+00    21259.80
2012-03-16 12:49:00+00    21517.32
2012-03-16 12:50:00+00    20794.44
2012-03-16 12:51:00+00    21179.52
2012-03-16 12:52:00+00    21241.02
2012-03-16 12:53:00+00    20976.78
2012-03-16 12:54:00+00    21061.32
2012-03-16 12:55:00+00    21716.28
2012-03-16 12:56:00+00    21481.08
2012-03-16 12:57:00+00    21210.72
2012-03-16 12:58:00+00    21183.18
2012-03-16 12:59:00+00    21752.70
2012-03-16 13:00:00+00    21397.56
2012-03-16 13:01:00+00    21549.66
2012-03-16 13:02:00+00    21357.06
2012-03-16 13:03:00+00    22046.40
2012-03-16 13:04:00+00    21664.62
2012-03-16 13:05:00+00    21847.68
2012-03-16 13:06:00+00    20946.54
2012-03-16 13:07:00+00    20961.90
2012-03-16 13:08:00+00    21064.74
2012-03-16 13:09:00+00    21220.86
2012-03-16 13:10:00+00    21582.54
2012-03-16 13:11:00+00    21768.84
2012-03-16 13:12:00+00    21369.96
2012-03-16 13:13:00+00    21328.50
2012-03-16 13:14:00+00    21298.44
2012-03-16 13:15:00+00    20993.16
2012-03-16 13:16:00+00    21246.36
2012-03-16 13:17:00+00    20892.18
2012-03-16 13:18:00+00    21251.10
2012-03-16 13:19:00+00    21705.90
2012-03-16 13:20:00+00    21255.78
2012-03-16 13:21:00+00    21111.24
2012-03-16 13:22:00+00    21558.42
2012-03-16 13:23:00+00    21120.48
2012-03-16 13:24:00+00    21138.24
2012-03-16 13:25:00+00    21319.92
2012-03-16 13:26:00+00    21338.04
2012-03-16 13:27:00+00    21332.10
2012-03-16 13:28:00+00    21237.42
2012-03-16 13:29:00+00    21403.86
2012-03-16 13:30:00+00    21746.04
2012-03-16 13:31:00+00    21215.28
2012-03-16 13:32:00+00    21282.42
2012-03-16 13:33:00+00    21952.44
2012-03-16 13:34:00+00    21499.44
2012-03-16 13:35:00+00    21335.76
2012-03-16 13:36:00+00    21307.08
2012-03-16 13:37:00+00    21372.42
2012-03-16 13:38:00+00    21414.36
2012-03-16 13:39:00+00    20725.56
2012-03-16 13:40:00+00    21470.40
2012-03-16 13:41:00+00    21373.32
2012-03-16 13:42:00+00    21493.02
2012-03-16 13:43:00+00    21009.00
2012-03-16 13:44:00+00    20919.54
2012-03-16 13:45:00+00    21275.22
2012-03-16 13:46:00+00    21492.84
2012-03-16 13:47:00+00    21134.10
2012-03-16 13:48:00+00    21591.72
2012-03-16 13:49:00+00    20814.54
2012-03-16 13:50:00+00    21001.86
2012-03-16 13:51:00+00    21476.64
2012-03-16 13:52:00+00    21396.36
2012-03-16 13:53:00+00    20865.66
2012-03-16 13:54:00+00    21225.48
2012-03-16 13:55:00+00    21001.44
2012-03-16 13:56:00+00    21334.44
2012-03-16 13:57:00+00    21783.84
2012-03-16 13:58:00+00    20876.40
2012-03-16 13:59:00+00    20968.32
2012-03-16 14:00:00+00    21104.58
2012-03-16 14:01:00+00    21237.06
2012-03-16 14:02:00+00    21478.14
2012-03-16 14:03:00+00    21376.20
2012-03-16 14:04:00+00    21173.34
2012-03-16 14:05:00+00    21755.64
2012-03-16 14:06:00+00    21330.84
2012-03-16 14:07:00+00    21488.58
2012-03-16 14:08:00+00    21669.72
2012-03-16 14:09:00+00    21363.12
2012-03-16 14:10:00+00    21571.02
2012-03-16 14:11:00+00    21678.60
2012-03-16 14:12:00+00    21134.58
2012-03-16 14:13:00+00    21115.92
2012-03-16 14:14:00+00    21218.52
2012-03-16 14:15:00+00    21448.38
2012-03-16 14:16:00+00    21312.96
2012-03-16 14:17:00+00    21211.20
2012-03-16 14:18:00+00    21442.74
2012-03-16 14:19:00+00    21941.28
2012-03-16 14:20:00+00    21808.08
2012-03-16 14:21:00+00    21192.06
2012-03-16 14:22:00+00    21296.94
2012-03-16 14:23:00+00    21258.48
2012-03-16 14:24:00+00    21653.04
2012-03-16 14:25:00+00    21630.66
2012-03-16 14:26:00+00    21448.92
2012-03-16 14:27:00+00    21308.70
2012-03-16 14:28:00+00    21659.76
2012-03-16 14:29:00+00    20863.92
2012-03-16 14:30:00+00    21405.42
2012-03-16 14:31:00+00    21318.90
2012-03-16 14:32:00+00    21108.30
2012-03-16 14:33:00+00    21197.46
2012-03-16 14:34:00+00    21184.02
2012-03-16 14:35:00+00    21182.76
2012-03-16 14:36:00+00    21373.50
2012-03-16 14:37:00+00    21008.16
2012-03-16 14:38:00+00    22013.58
2012-03-16 14:39:00+00    20947.86
2012-03-16 14:40:00+00    21883.98
2012-03-16 14:41:00+00    21227.10
2012-03-16 14:42:00+00    21692.22
2012-03-16 14:43:00+00    21139.62
2012-03-16 14:44:00+00    21557.94
2012-03-16 14:45:00+00    21530.64
2012-03-16 14:46:00+00    20943.36
2012-03-16 14:47:00+00    21484.08
2012-03-16 14:48:00+00    21412.08
2012-03-16 14:49:00+00    21379.92
2012-03-16 14:50:00+00    21290.16
2012-03-16 14:51:00+00    21280.08
2012-03-16 14:52:00+00    21441.54
2012-03-16 14:53:00+00    21463.86
2012-03-16 14:54:00+00    21593.34
2012-03-16 14:55:00+00    21480.72
2012-03-16 14:56:00+00    21324.30
2012-03-16 14:57:00+00    21351.24
2012-03-16 14:58:00+00    21021.42
2012-03-16 14:59:00+00    21207.30
2012-03-16 15:00:00+00    20943.54
2012-03-16 15:01:00+00    21017.70
2012-03-16 15:02:00+00    21189.30
2012-03-16 15:03:00+00    21148.68
2012-03-16 15:04:00+00    21253.92
2012-03-16 15:05:00+00    21065.70
2012-03-16 15:06:00+00    21267.78
2012-03-16 15:07:00+00    21095.16
2012-03-16 15:08:00+00    21154.74
2012-03-16 15:09:00+00    21339.96
2012-03-16 15:10:00+00    21081.12
2012-03-16 15:11:00+00    21618.60
2012-03-16 15:12:00+00    21388.74
2012-03-16 15:13:00+00    21086.10
2012-03-16 15:14:00+00    21440.40
2012-03-16 15:15:00+00    21481.92
2012-03-16 15:16:00+00    21445.80
2012-03-16 15:17:00+00    21532.08
2012-03-16 15:18:00+00    21780.48
2012-03-16 15:19:00+00    21384.42
2012-03-16 15:20:00+00    21611.52
2012-03-16 15:21:00+00    21201.96
2012-03-16 15:22:00+00    21671.40
2012-03-16 15:23:00+00    21849.84
2012-03-16 15:24:00+00    21187.20
2012-03-16 15:25:00+00    21423.18
2012-03-16 15:26:00+00    21707.40
2012-03-16 15:27:00+00    21142.20
2012-03-16 15:28:00+00    21161.34
2012-03-16 15:29:00+00    21650.28
2012-03-16 15:30:00+00    21381.66
2012-03-16 15:31:00+00    21752.34
2012-03-16 15:32:00+00    21469.08
2012-03-16 15:33:00+00    21585.30
2012-03-16 15:34:00+00    21383.76
2012-03-16 15:35:00+00    21323.28
2012-03-16 15:36:00+00    21198.60
2012-03-16 15:37:00+00    21242.28
2012-03-16 15:38:00+00    21216.42
2012-03-16 15:39:00+00    21378.96
2012-03-16 15:40:00+00    21656.64
2012-03-16 15:41:00+00    21584.46
2012-03-16 15:42:00+00    21098.64
2012-03-16 15:43:00+00    21769.56
2012-03-16 15:44:00+00    21808.50
2012-03-16 15:45:00+00    21173.52
2012-03-16 15:46:00+00    21645.06
2012-03-16 15:47:00+00    20826.12
2012-03-16 15:48:00+00    21684.72
2012-03-16 15:49:00+00    21406.02
2012-03-16 15:50:00+00    21109.92
2012-03-16 15:51:00+00    21091.68
2012-03-16 15:52:00+00    21923.16
2012-03-16 15:53:00+00    21394.92
2012-03-16 15:54:00+00    21694.38
2012-03-16 15:55:00+00    21623.22
2012-03-16 15:56:00+00    21617.40
2012-03-16 15:57:00+00    21223.74
2012-03-16 15:58:00+00    21160.68
2012-03-16 15:59:00+00    21464.16
2012-03-16 16:00:00+00    21221.70
2012-03-16 16:01:00+00    21325.80
2012-03-16 16:02:00+00    21028.44
2012-03-16 16:03:00+00    21550.74
2012-03-16 16:04:00+00    21358.50
2012-03-16 16:05:00+00    21007.74
2012-03-16 16:06:00+00    20949.24
2012-03-16 16:07:00+00    21421.44
2012-03-16 16:08:00+00    21520.80
2012-03-16 16:09:00+00    21327.84
2012-03-16 16:10:00+00    21381.60
2012-03-16 16:11:00+00    21919.32
2012-03-16 16:12:00+00    21038.52
2012-03-16 16:13:00+00    21313.62
2012-03-16 16:14:00+00    21451.50
2012-03-16 16:15:00+00    21453.30
2012-03-16 16:16:00+00    20750.46
2012-03-16 16:17:00+00    21002.40
2012-03-16 16:18:00+00    21294.84
2012-03-16 16:19:00+00    21424.98
2012-03-16 16:20:00+00    21071.46
2012-03-16 16:21:00+00    21468.60
2012-03-16 16:22:00+00    21206.88
2012-03-16 16:23:00+00    21422.52
2012-03-16 16:24:00+00    21369.06
2012-03-16 16:25:00+00    21257.70
2012-03-16 16:26:00+00    21450.72
2012-03-16 16:27:00+00    21175.62
2012-03-16 16:28:00+00    21074.22
2012-03-16 16:29:00+00    21317.40
2012-03-16 16:30:00+00    21690.42
2012-03-16 16:31:00+00    21253.32
2012-03-16 16:32:00+00    21166.86
2012-03-16 16:33:00+00    21574.44
2012-03-16 16:34:00+00    21278.34
2012-03-16 16:35:00+00    21187.86
2012-03-16 16:36:00+00    21557.10
2012-03-16 16:37:00+00    21265.86
2012-03-16 16:38:00+00    21249.84
2012-03-16 16:39:00+00    21315.42
2012-03-16 16:40:00+00    21280.44
2012-03-16 16:41:00+00    21547.32
2012-03-16 16:42:00+00    21349.26
2012-03-16 16:43:00+00    21129.18
2012-03-16 16:44:00+00    21401.82
2012-03-16 16:45:00+00    21410.64
2012-03-16 16:46:00+00    21481.50
2012-03-16 16:47:00+00    21354.18
2012-03-16 16:48:00+00    20746.56
2012-03-16 16:49:00+00    21272.16
2012-03-16 16:50:00+00    21252.42
2012-03-16 16:51:00+00    21510.06
2012-03-16 16:52:00+00    21150.90
2012-03-16 16:53:00+00    20908.86
2012-03-16 16:54:00+00    21482.28
2012-03-16 16:55:00+00    21111.54
2012-03-16 16:56:00+00    21120.84
2012-03-16 16:57:00+00    21446.76
2012-03-16 16:58:00+00    21348.36
2012-03-16 16:59:00+00    21805.74
2012-03-16 17:00:00+00    21547.74
2012-03-16 17:01:00+00    21219.90
2012-03-16 17:02:00+00    21135.66
2012-03-16 17:03:00+00    21150.96
2012-03-16 17:04:00+00    21538.50
2012-03-16 17:05:00+00    21879.06
2012-03-16 17:06:00+00    21150.48
2012-03-16 17:07:00+00    21181.38
2012-03-16 17:08:00+00    20973.78
2012-03-16 17:09:00+00    20707.80
2012-03-16 17:10:00+00    21394.44
2012-03-16 17:11:00+00    21405.66
2012-03-16 17:12:00+00    21625.26
2012-03-16 17:13:00+00    20991.54
2012-03-16 17:14:00+00    21357.66
2012-03-16 17:15:00+00    21089.76
2012-03-16 17:16:00+00    21049.20
2012-03-16 17:17:00+00    21343.26
2012-03-16 17:18:00+00    21300.84
2012-03-16 17:19:00+00    21402.12
2012-03-16 17:20:00+00    21162.66
2012-03-16 17:21:00+00    21288.00
2012-03-16 17:22:00+00    21420.12
2012-03-16 17:23:00+00    21217.20
2012-03-16 17:24:00+00    21094.20
2012-03-16 17:25:00+00    21581.64
2012-03-16 17:26:00+00    21579.90
2012-03-16 17:27:00+00    21067.38
2012-03-16 17:28:00+00    21400.02
2012-03-16 17:29:00+00    20957.28
2012-03-16 17:30:00+00    21662.04
2012-03-16 17:31:00+00    21393.66
2012-03-16 17:32:00+00    20917.62
2012-03-16 17:33:00+00    21028.14
2012-03-16 17:34:00+00    21417.48
2012-03-16 17:35:00+00    21164.70
2012-03-16 17:36:00+00    21611.52
2012-03-16 17:37:00+00    21193.86
2012-03-16 17:38:00+00    21310.62
2012-03-16 17:39:00+00    21364.20
2012-03-16 17:40:00+00    21306.84
2012-03-16 17:41:00+00    20962.38
2012-03-16 17:42:00+00    21864.12
2012-03-16 17:43:00+00    21835.68
2012-03-16 17:44:00+00    20770.44
2012-03-16 17:45:00+00    20939.22
2012-03-16 17:46:00+00    21020.82
2012-03-16 17:47:00+00    21323.82
2012-03-16 17:48:00+00    21219.06
2012-03-16 17:49:00+00    21297.48
2012-03-16 17:50:00+00    21039.66
2012-03-16 17:51:00+00    21411.90
2012-03-16 17:52:00+00    21100.38
2012-03-16 17:53:00+00    21504.06
2012-03-16 17:54:00+00    21682.38
2012-03-16 17:55:00+00    21449.40
2012-03-16 17:56:00+00    21101.52
2012-03-16 17:57:00+00    20938.44
2012-03-16 17:58:00+00    21210.12
2012-03-16 17:59:00+00    21211.38
2012-03-16 18:00:00+00    20700.42
2012-03-16 18:01:00+00    21272.52
2012-03-16 18:02:00+00    21117.96
2012-03-16 18:03:00+00    21290.04
2012-03-16 18:04:00+00    21635.64
2012-03-16 18:05:00+00    21294.12
2012-03-16 18:06:00+00    21502.14
2012-03-16 18:07:00+00    21606.60
2012-03-16 18:08:00+00    21545.88
2012-03-16 18:09:00+00    21492.00
2012-03-16 18:10:00+00    21823.20
2012-03-16 18:11:00+00    21086.70
2012-03-16 18:12:00+00    21553.62
2012-03-16 18:13:00+00    21145.50
2012-03-16 18:14:00+00    21745.86
2012-03-16 18:15:00+00    21234.12
2012-03-16 18:16:00+00    21677.94
2012-03-16 18:17:00+00    21746.16
2012-03-16 18:18:00+00    21378.18
2012-03-16 18:19:00+00    21306.54
2012-03-16 18:20:00+00    21472.14
2012-03-16 18:21:00+00    21196.50
2012-03-16 18:22:00+00    21382.68
2012-03-16 18:23:00+00    21219.96
2012-03-16 18:24:00+00    21432.42
2012-03-16 18:25:00+00    21444.00
2012-03-16 18:26:00+00    21334.44
2012-03-16 18:27:00+00    20921.28
2012-03-16 18:28:00+00    21228.84
2012-03-16 18:29:00+00    21519.12
2012-03-16 18:30:00+00    21266.16
2012-03-16 18:31:00+00    21297.42
2012-03-16 18:32:00+00    21580.80
2012-03-16 18:33:00+00    21442.74
2012-03-16 18:34:00+00    21418.08
2012-03-16 18:35:00+00    21053.10
2012-03-16 18:36:00+00    21284.76
2012-03-16 18:37:00+00    21082.32
2012-03-16 18:38:00+00    21410.04
2012-03-16 18:39:00+00    21444.48
2012-03-16 18:40:00+00    20933.52
2012-03-16 18:41:00+00    21296.46
2012-03-16 18:42:00+00    21348.12
2012-03-16 18:43:00+00    21181.20
2012-03-16 18:44:00+00    20748.00
2012-03-16 18:45:00+00    21695.40
2012-03-16 18:46:00+00    21443.28
2012-03-16 18:47:00+00    20673.48
2012-03-16 18:48:00+00    21433.62
2012-03-16 18:49:00+00    21044.82
2012-03-16 18:50:00+00    21445.62
2012-03-16 18:51:00+00    21332.64
2012-03-16 18:52:00+00    21325.50
2012-03-16 18:53:00+00    20954.70
2012-03-16 18:54:00+00    21393.18
2012-03-16 18:55:00+00    20946.84
2012-03-16 18:56:00+00    21497.70
2012-03-16 18:57:00+00    21611.70
2012-03-16 18:58:00+00    21009.96
2012-03-16 18:59:00+00    21740.82
2012-03-16 19:00:00+00    21055.02
2012-03-16 19:01:00+00    21130.02
2012-03-16 19:02:00+00    20936.22
2012-03-16 19:03:00+00    21101.16
2012-03-16 19:04:00+00    21152.58
2012-03-16 19:05:00+00    21411.12
2012-03-16 19:06:00+00    21547.86
2012-03-16 19:07:00+00    21197.76
2012-03-16 19:08:00+00    21519.72
2012-03-16 19:09:00+00    20883.72
2012-03-16 19:10:00+00    21133.74
2012-03-16 19:11:00+00    21327.36
2012-03-16 19:12:00+00    21111.48
2012-03-16 19:13:00+00    21248.28
2012-03-16 19:14:00+00    21713.22
2012-03-16 19:15:00+00    21024.18
2012-03-16 19:16:00+00    21472.20
2012-03-16 19:17:00+00    21162.18
2012-03-16 19:18:00+00    21415.38
2012-03-16 19:19:00+00    21466.98
2012-03-16 19:20:00+00    21302.28
2012-03-16 19:21:00+00    21783.36
2012-03-16 19:22:00+00    21408.96
2012-03-16 19:23:00+00    21153.78
2012-03-16 19:24:00+00    21595.80
2012-03-16 19:25:00+00    20965.32
2012-03-16 19:26:00+00    21371.34
2012-03-16 19:27:00+00    21477.42
2012-03-16 19:28:00+00    21268.50
2012-03-16 19:29:00+00    21354.42
2012-03-16 19:30:00+00    21597.36
2012-03-16 19:31:00+00    21109.32
2012-03-16 19:32:00+00    21544.98
2012-03-16 19:33:00+00    21471.24
2012-03-16 19:34:00+00    21352.08
2012-03-16 19:35:00+00    21248.94
2012-03-16 19:36:00+00    21710.64
2012-03-16 19:37:00+00    21282.78
2012-03-16 19:38:00+00    21262.50
2012-03-16 19:39:00+00    21285.60
2012-03-16 19:40:00+00    21938.88
2012-03-16 19:41:00+00    21504.72
2012-03-16 19:42:00+00    20974.20
2012-03-16 19:43:00+00    21666.06
2012-03-16 19:44:00+00    20973.36
2012-03-16 19:45:00+00    21960.90
2012-03-16 19:46:00+00    21180.66
2012-03-16 19:47:00+00    21616.32
2012-03-16 19:48:00+00    21621.48
2012-03-16 19:49:00+00    21448.08
2012-03-16 19:50:00+00    20989.08
2012-03-16 19:51:00+00    21524.16
2012-03-16 19:52:00+00    21406.38
2012-03-16 19:53:00+00    21135.12
2012-03-16 19:54:00+00    21738.66
2012-03-16 19:55:00+00    21565.80
2012-03-16 19:56:00+00    21781.68
2012-03-16 19:57:00+00    21060.72
2012-03-16 19:58:00+00    21217.44
2012-03-16 19:59:00+00    20966.34
2012-03-16 20:00:00+00    22062.00
2012-03-16 20:01:00+00    21455.88
2012-03-16 20:02:00+00    21623.88
2012-03-16 20:03:00+00    21714.54
2012-03-16 20:04:00+00    20743.50
2012-03-16 20:05:00+00    21183.96
2012-03-16 20:06:00+00    21193.08
2012-03-16 20:07:00+00    21172.86
2012-03-16 20:08:00+00    21478.98
2012-03-16 20:09:00+00    21771.24
2012-03-16 20:10:00+00    20888.34
2012-03-16 20:11:00+00    21793.74
2012-03-16 20:12:00+00    21439.62
2012-03-16 20:13:00+00    21061.38
2012-03-16 20:14:00+00    21042.78
2012-03-16 20:15:00+00    21484.56
2012-03-16 20:16:00+00    21510.42
2012-03-16 20:17:00+00    21253.56
2012-03-16 20:18:00+00    21322.56
2012-03-16 20:19:00+00    20752.98
2012-03-16 20:20:00+00    21508.44
2012-03-16 20:21:00+00    21109.92
2012-03-16 20:22:00+00    21188.94
2012-03-16 20:23:00+00    21673.92
2012-03-16 20:24:00+00    21391.68
2012-03-16 20:25:00+00    21033.60
2012-03-16 20:26:00+00    21136.62
2012-03-16 20:27:00+00    21326.76
2012-03-16 20:28:00+00    21050.58
2012-03-16 20:29:00+00    21516.42
2012-03-16 20:30:00+00    20759.58
2012-03-16 20:31:00+00    21385.44
2012-03-16 20:32:00+00    21355.50
2012-03-16 20:33:00+00    21435.96
2012-03-16 20:34:00+00    21005.10
2012-03-16 20:35:00+00    21367.74
2012-03-16 20:36:00+00    21489.18
2012-03-16 20:37:00+00    21575.70
2012-03-16 20:38:00+00    21041.10
2012-03-16 20:39:00+00    21439.38
2012-03-16 20:40:00+00    21379.68
2012-03-16 20:41:00+00    21296.28
2012-03-16 20:42:00+00    21577.50
2012-03-16 20:43:00+00    21024.72
2012-03-16 20:44:00+00    21583.08
2012-03-16 20:45:00+00    20765.46
2012-03-16 20:46:00+00    21116.64
2012-03-16 20:47:00+00    21010.26
2012-03-16 20:48:00+00    20778.42
2012-03-16 20:49:00+00    21743.64
2012-03-16 20:50:00+00    21361.98
2012-03-16 20:51:00+00    21243.12
2012-03-16 20:52:00+00    21549.00
2012-03-16 20:53:00+00    20833.44
2012-03-16 20:54:00+00    21258.96
2012-03-16 20:55:00+00    21687.72
2012-03-16 20:56:00+00    21220.26
2012-03-16 20:57:00+00    21482.22
2012-03-16 20:58:00+00    21433.50
2012-03-16 20:59:00+00    21079.50
2012-03-16 21:00:00+00    21362.40
2012-03-16 21:01:00+00    21483.72
2012-03-16 21:02:00+00    21486.12
2012-03-16 21:03:00+00    21421.26
2012-03-16 21:04:00+00    20946.12
2012-03-16 21:05:00+00    20977.14
2012-03-16 21:06:00+00    21079.20
2012-03-16 21:07:00+00    21777.30
2012-03-16 21:08:00+00    21020.58
2012-03-16 21:09:00+00    21306.84
2012-03-16 21:10:00+00    20924.88
2012-03-16 21:11:00+00    21278.04
2012-03-16 21:12:00+00    21068.64
2012-03-16 21:13:00+00    21269.28
2012-03-16 21:14:00+00    21493.08
2012-03-16 21:15:00+00    21172.26
2012-03-16 21:16:00+00    21862.14
2012-03-16 21:17:00+00    21373.44
2012-03-16 21:18:00+00    21491.88
2012-03-16 21:19:00+00    21533.64
2012-03-16 21:20:00+00    20948.28
2012-03-16 21:21:00+00    20872.44
2012-03-16 21:22:00+00    21468.78
2012-03-16 21:23:00+00    21376.26
2012-03-16 21:24:00+00    21208.44
2012-03-16 21:25:00+00    21534.12
2012-03-16 21:26:00+00    21237.60
2012-03-16 21:27:00+00    21466.62
2012-03-16 21:28:00+00    21063.90
2012-03-16 21:29:00+00    21680.64
2012-03-16 21:30:00+00    21015.24
2012-03-16 21:31:00+00    21294.00
2012-03-16 21:32:00+00    21025.92
2012-03-16 21:33:00+00    21586.56
2012-03-16 21:34:00+00    21132.24
2012-03-16 21:35:00+00    21390.12
2012-03-16 21:36:00+00    21778.62
2012-03-16 21:37:00+00    21355.86
2012-03-16 21:38:00+00    21051.00
2012-03-16 21:39:00+00    21358.92
2012-03-16 21:40:00+00    21118.62
2012-03-16 21:41:00+00    21904.98
2012-03-16 21:42:00+00    21226.92
2012-03-16 21:43:00+00    21316.26
2012-03-16 21:44:00+00    21141.78
2012-03-16 21:45:00+00    21039.30
2012-03-16 21:46:00+00    21176.52
2012-03-16 21:47:00+00    21032.58
2012-03-16 21:48:00+00    21581.58
2012-03-16 21:49:00+00    21192.78
2012-03-16 21:50:00+00    21272.94
2012-03-16 21:51:00+00    21168.54
2012-03-16 21:52:00+00    21715.92
2012-03-16 21:53:00+00    21325.74
2012-03-16 21:54:00+00    21257.82
2012-03-16 21:55:00+00    21378.12
2012-03-16 21:56:00+00    21689.94
2012-03-16 21:57:00+00    21160.74
2012-03-16 21:58:00+00    21246.72
2012-03-16 21:59:00+00    20854.98
2012-03-16 22:00:00+00    21584.16
2012-03-16 22:01:00+00    21126.60
2012-03-16 22:02:00+00    21311.28
2012-03-16 22:03:00+00    21250.56
2012-03-16 22:04:00+00    21593.04
2012-03-16 22:05:00+00    21627.12
2012-03-16 22:06:00+00    21424.44
2012-03-16 22:07:00+00    21595.20
2012-03-16 22:08:00+00    21345.48
2012-03-16 22:09:00+00    21465.72
2012-03-16 22:10:00+00    21615.48
2012-03-16 22:11:00+00    21463.74
2012-03-16 22:12:00+00    21507.54
2012-03-16 22:13:00+00    21375.48
2012-03-16 22:14:00+00    20956.56
2012-03-16 22:15:00+00    21399.24
2012-03-16 22:16:00+00    21221.34
2012-03-16 22:17:00+00    21379.92
2012-03-16 22:18:00+00    22097.94
2012-03-16 22:19:00+00    21655.14
2012-03-16 22:20:00+00    21312.42
2012-03-16 22:21:00+00    20783.10
2012-03-16 22:22:00+00    20798.40
2012-03-16 22:23:00+00    21623.82
2012-03-16 22:24:00+00    21529.98
2012-03-16 22:25:00+00    21290.16
2012-03-16 22:26:00+00    21202.74
2012-03-16 22:27:00+00    21151.26
2012-03-16 22:28:00+00    21261.84
2012-03-16 22:29:00+00    21395.94
2012-03-16 22:30:00+00    21266.64
2012-03-16 22:31:00+00    21315.06
2012-03-16 22:32:00+00    21507.18
2012-03-16 22:33:00+00    21557.70
2012-03-16 22:34:00+00    21511.38
2012-03-16 22:35:00+00    21061.32
2012-03-16 22:36:00+00    21561.06
2012-03-16 22:37:00+00    21466.92
2012-03-16 22:38:00+00    21584.88
2012-03-16 22:39:00+00    21351.42
2012-03-16 22:40:00+00    21015.60
2012-03-16 22:41:00+00    21456.72
2012-03-16 22:42:00+00    21462.54
2012-03-16 22:43:00+00    21086.52
2012-03-16 22:44:00+00    21144.72
2012-03-16 22:45:00+00    21422.76
2012-03-16 22:46:00+00    21838.20
2012-03-16 22:47:00+00    21462.36
2012-03-16 22:48:00+00    21217.92
2012-03-16 22:49:00+00    21370.62
2012-03-16 22:50:00+00    21141.78
2012-03-16 22:51:00+00    21271.20
2012-03-16 22:52:00+00    21411.84
2012-03-16 22:53:00+00    21687.54
2012-03-16 22:54:00+00    21435.72
2012-03-16 22:55:00+00    21180.54
2012-03-16 22:56:00+00    21488.88
2012-03-16 22:57:00+00    21431.22
2012-03-16 22:58:00+00    21649.20
2012-03-16 22:59:00+00    20923.44
2012-03-16 23:00:00+00    21074.22
2012-03-16 23:01:00+00    21334.68
2012-03-16 23:02:00+00    21427.32
2012-03-16 23:03:00+00    21277.56
2012-03-16 23:04:00+00    20983.26
2012-03-16 23:05:00+00    21227.82
2012-03-16 23:06:00+00    21426.66
2012-03-16 23:07:00+00    21434.46
2012-03-16 23:08:00+00    21059.52
2012-03-16 23:09:00+00    21143.58
2012-03-16 23:10:00+00    21219.06
2012-03-16 23:11:00+00    21641.82
2012-03-16 23:12:00+00    21302.94
2012-03-16 23:13:00+00    21780.12
2012-03-16 23:14:00+00    21302.94
2012-03-16 23:15:00+00    21226.14
2012-03-16 23:16:00+00    21545.76
2012-03-16 23:17:00+00    21461.64
2012-03-16 23:18:00+00    21284.22
2012-03-16 23:19:00+00    21375.48
2012-03-16 23:20:00+00    21430.74
2012-03-16 23:21:00+00    21536.64
2012-03-16 23:22:00+00    21642.24
2012-03-16 23:23:00+00    21158.70
2012-03-16 23:24:00+00    21810.30
2012-03-16 23:25:00+00    21443.52
2012-03-16 23:26:00+00    21267.90
2012-03-16 23:27:00+00    21511.02
2012-03-16 23:28:00+00    21288.96
2012-03-16 23:29:00+00    21613.80
2012-03-16 23:30:00+00    21608.58
2012-03-16 23:31:00+00    21396.36
2012-03-16 23:32:00+00    21371.88
2012-03-16 23:33:00+00    21281.88
2012-03-16 23:34:00+00    20913.90
2012-03-16 23:35:00+00    21276.18
2012-03-16 23:36:00+00    21389.64
2012-03-16 23:37:00+00    21905.64
2012-03-16 23:38:00+00    21177.30
2012-03-16 23:39:00+00    21651.84
2012-03-16 23:40:00+00    20862.54
2012-03-16 23:41:00+00    21435.36
2012-03-16 23:42:00+00    21215.04
2012-03-16 23:43:00+00    20984.34
2012-03-16 23:44:00+00    20598.12
2012-03-16 23:45:00+00    21621.24
2012-03-16 23:46:00+00    21447.90
2012-03-16 23:47:00+00    21601.14
2012-03-16 23:48:00+00    21246.66
2012-03-16 23:49:00+00    21017.76
2012-03-16 23:50:00+00    21091.74
2012-03-16 23:51:00+00    21109.86
2012-03-16 23:52:00+00    22054.14
2012-03-16 23:53:00+00    21588.12
2012-03-16 23:54:00+00    21798.18
2012-03-16 23:55:00+00    21384.72
2012-03-16 23:56:00+00    21050.64
2012-03-16 23:57:00+00    21405.84
2012-03-16 23:58:00+00    21357.36
2012-03-16 23:59:00+00    21276.30
2012-03-17 00:00:00+00    21572.58
2012-03-17 00:01:00+00    21223.80
2012-03-17 00:02:00+00    21144.60
2012-03-17 00:03:00+00    21667.80
2012-03-17 00:04:00+00    21029.16
2012-03-17 00:05:00+00    21236.40
2012-03-17 00:06:00+00    21075.90
2012-03-17 00:07:00+00    21647.22
2012-03-17 00:08:00+00    21748.92
2012-03-17 00:09:00+00    21305.58
2012-03-17 00:10:00+00    21251.04
2012-03-17 00:11:00+00    21755.28
2012-03-17 00:12:00+00    21115.44
2012-03-17 00:13:00+00    21437.16
2012-03-17 00:14:00+00    21509.58
2012-03-17 00:15:00+00    20958.72
2012-03-17 00:16:00+00    21223.44
2012-03-17 00:17:00+00    20700.84
2012-03-17 00:18:00+00    21208.74
2012-03-17 00:19:00+00    21615.48
2012-03-17 00:20:00+00    21447.42
2012-03-17 00:21:00+00    21401.64
2012-03-17 00:22:00+00    21698.28
2012-03-17 00:23:00+00    21145.92
2012-03-17 00:24:00+00    21206.16
2012-03-17 00:25:00+00    21582.30
2012-03-17 00:26:00+00    21546.36
2012-03-17 00:27:00+00    21277.74
2012-03-17 00:28:00+00    21257.40
2012-03-17 00:29:00+00    20790.84
2012-03-17 00:30:00+00    21143.04
2012-03-17 00:31:00+00    21244.20
2012-03-17 00:32:00+00    21819.30
2012-03-17 00:33:00+00    21519.18
2012-03-17 00:34:00+00    21143.22
2012-03-17 00:35:00+00    21358.56
2012-03-17 00:36:00+00    21398.70
2012-03-17 00:37:00+00    21484.86
2012-03-17 00:38:00+00    21264.60
2012-03-17 00:39:00+00    21666.90
2012-03-17 00:40:00+00    21559.08
2012-03-17 00:41:00+00    20709.36
2012-03-17 00:42:00+00    21258.18
2012-03-17 00:43:00+00    20933.88
2012-03-17 00:44:00+00    21286.44
2012-03-17 00:45:00+00    21346.32
2012-03-17 00:46:00+00    21901.50
2012-03-17 00:47:00+00    21873.84
2012-03-17 00:48:00+00    21457.32
2012-03-17 00:49:00+00    20730.06
2012-03-17 00:50:00+00    21361.62
2012-03-17 00:51:00+00    21593.22
2012-03-17 00:52:00+00    21009.84
2012-03-17 00:53:00+00    21311.16
2012-03-17 00:54:00+00    21854.94
2012-03-17 00:55:00+00    21276.24
2012-03-17 00:56:00+00    21408.36
2012-03-17 00:57:00+00    21603.96
2012-03-17 00:58:00+00    20912.40
2012-03-17 00:59:00+00    21201.00
2012-03-17 01:00:00+00    21639.84
2012-03-17 01:01:00+00    21702.84
2012-03-17 01:02:00+00    21628.86
2012-03-17 01:03:00+00    21508.38
2012-03-17 01:04:00+00    21684.60
2012-03-17 01:05:00+00    21690.06
2012-03-17 01:06:00+00    20936.10
2012-03-17 01:07:00+00    20549.64
2012-03-17 01:08:00+00    21420.60
2012-03-17 01:09:00+00    21718.44
2012-03-17 01:10:00+00    21270.48
2012-03-17 01:11:00+00    21769.74
2012-03-17 01:12:00+00    21604.38
2012-03-17 01:13:00+00    22004.94
2012-03-17 01:14:00+00    21390.60
2012-03-17 01:15:00+00    21537.18
2012-03-17 01:16:00+00    21342.54
2012-03-17 01:17:00+00    21763.86
2012-03-17 01:18:00+00    21380.88
2012-03-17 01:19:00+00    21310.92
2012-03-17 01:20:00+00    21665.04
2012-03-17 01:21:00+00    21012.90
2012-03-17 01:22:00+00    21707.34
2012-03-17 01:23:00+00    21742.38
2012-03-17 01:24:00+00    21066.48
2012-03-17 01:25:00+00    21164.94
2012-03-17 01:26:00+00    21374.04
2012-03-17 01:27:00+00    21371.04
2012-03-17 01:28:00+00    21459.06
2012-03-17 01:29:00+00    21676.38
2012-03-17 01:30:00+00    21564.66
2012-03-17 01:31:00+00    21582.00
2012-03-17 01:32:00+00    21201.66
2012-03-17 01:33:00+00    20957.04
2012-03-17 01:34:00+00    21424.38
2012-03-17 01:35:00+00    21208.44
2012-03-17 01:36:00+00    21285.78
2012-03-17 01:37:00+00    21171.84
2012-03-17 01:38:00+00    21564.42
2012-03-17 01:39:00+00    21023.64
2012-03-17 01:40:00+00    21409.26
2012-03-17 01:41:00+00    21470.64
2012-03-17 01:42:00+00    21486.84
2012-03-17 01:43:00+00    21076.56
2012-03-17 01:44:00+00    21570.78
2012-03-17 01:45:00+00    21045.48
2012-03-17 01:46:00+00    21219.72
2012-03-17 01:47:00+00    21717.30
2012-03-17 01:48:00+00    21339.12
2012-03-17 01:49:00+00    21806.52
2012-03-17 01:50:00+00    21274.86
2012-03-17 01:51:00+00    21542.10
2012-03-17 01:52:00+00    21489.78
2012-03-17 01:53:00+00    21664.86
2012-03-17 01:54:00+00    21021.90
2012-03-17 01:55:00+00    21464.46
2012-03-17 01:56:00+00    21200.82
2012-03-17 01:57:00+00    21484.44
2012-03-17 01:58:00+00    21035.34
2012-03-17 01:59:00+00    22000.86
2012-03-17 02:00:00+00    20897.40
2012-03-17 02:01:00+00    21169.74
2012-03-17 02:02:00+00    21416.70
2012-03-17 02:03:00+00    21173.10
2012-03-17 02:04:00+00    21669.96
2012-03-17 02:05:00+00    21319.38
2012-03-17 02:06:00+00    21036.54
2012-03-17 02:07:00+00    20693.58
2012-03-17 02:08:00+00    21126.66
2012-03-17 02:09:00+00    21631.98
2012-03-17 02:10:00+00    21607.38
2012-03-17 02:11:00+00    21385.56
2012-03-17 02:12:00+00    21825.30
2012-03-17 02:13:00+00    20953.38
2012-03-17 02:14:00+00    21193.26
2012-03-17 02:15:00+00    21376.74
2012-03-17 02:16:00+00    21317.04
2012-03-17 02:17:00+00    21710.16
2012-03-17 02:18:00+00    21176.52
2012-03-17 02:19:00+00    22112.46
2012-03-17 02:20:00+00    21128.82
2012-03-17 02:21:00+00    21272.76
2012-03-17 02:22:00+00    21184.38
2012-03-17 02:23:00+00    21525.72
2012-03-17 02:24:00+00    21660.00
2012-03-17 02:25:00+00    21448.98
2012-03-17 02:26:00+00    21900.36
2012-03-17 02:27:00+00    20950.62
2012-03-17 02:28:00+00    21699.06
2012-03-17 02:29:00+00    21854.22
2012-03-17 02:30:00+00    21497.34
2012-03-17 02:31:00+00    21338.22
2012-03-17 02:32:00+00    21229.80
2012-03-17 02:33:00+00    21654.72
2012-03-17 02:34:00+00    21348.06
2012-03-17 02:35:00+00    20890.56
2012-03-17 02:36:00+00    20986.20
2012-03-17 02:37:00+00    21646.38
2012-03-17 02:38:00+00    21522.30
2012-03-17 02:39:00+00    21557.82
2012-03-17 02:40:00+00    21334.56
2012-03-17 02:41:00+00    21478.44
2012-03-17 02:42:00+00    21799.62
2012-03-17 02:43:00+00    21458.64
2012-03-17 02:44:00+00    21418.56
2012-03-17 02:45:00+00    21417.30
2012-03-17 02:46:00+00    21021.42
2012-03-17 02:47:00+00    21332.76
2012-03-17 02:48:00+00    21902.64
2012-03-17 02:49:00+00    21008.58
2012-03-17 02:50:00+00    21031.80
2012-03-17 02:51:00+00    21102.36
2012-03-17 02:52:00+00    21412.44
2012-03-17 02:53:00+00    21669.12
2012-03-17 02:54:00+00    21192.96
2012-03-17 02:55:00+00    21351.84
2012-03-17 02:56:00+00    21537.72
2012-03-17 02:57:00+00    21130.86
2012-03-17 02:58:00+00    21879.42
2012-03-17 02:59:00+00    21279.36
2012-03-17 03:00:00+00    20989.56
2012-03-17 03:01:00+00    21756.18
2012-03-17 03:02:00+00    21530.64
2012-03-17 03:03:00+00    21539.94
2012-03-17 03:04:00+00    21234.66
2012-03-17 03:05:00+00    21460.44
2012-03-17 03:06:00+00    21342.72
2012-03-17 03:07:00+00    21475.50
2012-03-17 03:08:00+00    21678.78
2012-03-17 03:09:00+00    21600.90
2012-03-17 03:10:00+00    21282.84
2012-03-17 03:11:00+00    21678.66
2012-03-17 03:12:00+00    21845.82
2012-03-17 03:13:00+00    20882.28
2012-03-17 03:14:00+00    21627.54
2012-03-17 03:15:00+00    21476.46
2012-03-17 03:16:00+00    21204.90
2012-03-17 03:17:00+00    21912.90
2012-03-17 03:18:00+00    21410.82
2012-03-17 03:19:00+00    21045.06
2012-03-17 03:20:00+00    21752.04
2012-03-17 03:21:00+00    21425.94
2012-03-17 03:22:00+00    21806.40
2012-03-17 03:23:00+00    21924.30
2012-03-17 03:24:00+00    21572.04
2012-03-17 03:25:00+00    21202.68
2012-03-17 03:26:00+00    21165.18
2012-03-17 03:27:00+00    22146.78
2012-03-17 03:28:00+00    21793.56
2012-03-17 03:29:00+00    21533.94
2012-03-17 03:30:00+00    21287.82
2012-03-17 03:31:00+00    21490.92
2012-03-17 03:32:00+00    21278.28
2012-03-17 03:33:00+00    21837.36
2012-03-17 03:34:00+00    21174.78
2012-03-17 03:35:00+00    21586.08
2012-03-17 03:36:00+00    21889.56
2012-03-17 03:37:00+00    21544.38
2012-03-17 03:38:00+00    21041.10
2012-03-17 03:39:00+00    21051.06
2012-03-17 03:40:00+00    21332.04
2012-03-17 03:41:00+00    21387.84
2012-03-17 03:42:00+00    21549.84
2012-03-17 03:43:00+00    21353.70
2012-03-17 03:44:00+00    21360.18
2012-03-17 03:45:00+00    21623.22
2012-03-17 03:46:00+00    21626.52
2012-03-17 03:47:00+00    21569.28
2012-03-17 03:48:00+00    21183.00
2012-03-17 03:49:00+00    21223.38
2012-03-17 03:50:00+00    20934.66
2012-03-17 03:51:00+00    21592.14
2012-03-17 03:52:00+00    21471.18
2012-03-17 03:53:00+00    21592.38
2012-03-17 03:54:00+00    21496.02
2012-03-17 03:55:00+00    21418.74
2012-03-17 03:56:00+00    21484.68
2012-03-17 03:57:00+00    21401.58
2012-03-17 03:58:00+00    21328.80
2012-03-17 03:59:00+00    21574.74
2012-03-17 04:00:00+00    21682.62
2012-03-17 04:01:00+00    21354.48
2012-03-17 04:02:00+00    21928.02
2012-03-17 04:03:00+00    21492.84
2012-03-17 04:04:00+00    21185.76
2012-03-17 04:05:00+00    21516.54
2012-03-17 04:06:00+00    21257.58
2012-03-17 04:07:00+00    21207.96
2012-03-17 04:08:00+00    21424.26
2012-03-17 04:09:00+00    21766.98
2012-03-17 04:10:00+00    21982.50
2012-03-17 04:11:00+00    21543.96
2012-03-17 04:12:00+00    21735.66
2012-03-17 04:13:00+00    21701.40
2012-03-17 04:14:00+00    21368.58
2012-03-17 04:15:00+00    21562.14
2012-03-17 04:16:00+00    21487.32
2012-03-17 04:17:00+00    21534.36
2012-03-17 04:18:00+00    21591.66
2012-03-17 04:19:00+00    21841.44
2012-03-17 04:20:00+00    21291.36
2012-03-17 04:21:00+00    21083.64
2012-03-17 04:22:00+00    21360.48
2012-03-17 04:23:00+00    21549.48
2012-03-17 04:24:00+00    21868.44
2012-03-17 04:25:00+00    21781.50
2012-03-17 04:26:00+00    20869.38
2012-03-17 04:27:00+00    21172.56
2012-03-17 04:28:00+00    21966.60
2012-03-17 04:29:00+00    21492.30
2012-03-17 04:30:00+00    21371.76
2012-03-17 04:31:00+00    21378.60
2012-03-17 04:32:00+00    21470.88
2012-03-17 04:33:00+00    20812.68
2012-03-17 04:34:00+00    21195.36
2012-03-17 04:35:00+00    21569.34
2012-03-17 04:36:00+00    21808.56
2012-03-17 04:37:00+00    21393.12
2012-03-17 04:38:00+00    21749.82
2012-03-17 04:39:00+00    21612.24
2012-03-17 04:40:00+00    21704.88
2012-03-17 04:41:00+00    21837.66
2012-03-17 04:42:00+00    21717.90
2012-03-17 04:43:00+00    21996.72
2012-03-17 04:44:00+00    21725.40
2012-03-17 04:45:00+00    21644.04
2012-03-17 04:46:00+00    21618.30
2012-03-17 04:47:00+00    21603.90
2012-03-17 04:48:00+00    21570.42
2012-03-17 04:49:00+00    21943.86
2012-03-17 04:50:00+00    21371.40
2012-03-17 04:51:00+00    21445.08
2012-03-17 04:52:00+00    21179.22
2012-03-17 04:53:00+00    21149.04
2012-03-17 04:54:00+00    21440.82
2012-03-17 04:55:00+00    21413.28
2012-03-17 04:56:00+00    21178.38
2012-03-17 04:57:00+00    21479.40
2012-03-17 04:58:00+00    21085.68
2012-03-17 04:59:00+00    21646.08
2012-03-17 05:00:00+00    21388.68
2012-03-17 05:01:00+00    21595.86
2012-03-17 05:02:00+00    22016.16
2012-03-17 05:03:00+00    21808.86
2012-03-17 05:04:00+00    21511.38
2012-03-17 05:05:00+00    21078.54
2012-03-17 05:06:00+00    21654.54
2012-03-17 05:07:00+00    21448.38
2012-03-17 05:08:00+00    22095.00
2012-03-17 05:09:00+00    21475.44
2012-03-17 05:10:00+00    22020.78
2012-03-17 05:11:00+00    21485.58
2012-03-17 05:12:00+00    21582.30
2012-03-17 05:13:00+00    21261.84
2012-03-17 05:14:00+00    21433.20
2012-03-17 05:15:00+00    21637.98
2012-03-17 05:16:00+00    21300.12
2012-03-17 05:17:00+00    21689.94
2012-03-17 05:18:00+00    21201.12
2012-03-17 05:19:00+00    21722.40
2012-03-17 05:20:00+00    21671.46
2012-03-17 05:21:00+00    21121.32
2012-03-17 05:22:00+00    21528.72
2012-03-17 05:23:00+00    21060.78
2012-03-17 05:24:00+00    21589.92
2012-03-17 05:25:00+00    21646.68
2012-03-17 05:26:00+00    21733.44
2012-03-17 05:27:00+00    21552.12
2012-03-17 05:28:00+00    21652.92
2012-03-17 05:29:00+00    21411.36
2012-03-17 05:30:00+00    21602.88
2012-03-17 05:31:00+00    21460.62
2012-03-17 05:32:00+00    21479.94
2012-03-17 05:33:00+00    21454.32
2012-03-17 05:34:00+00    21957.54
2012-03-17 05:35:00+00    21581.88
2012-03-17 05:36:00+00    21567.66
2012-03-17 05:37:00+00    21022.08
2012-03-17 05:38:00+00    21616.74
2012-03-17 05:39:00+00    20724.36
2012-03-17 05:40:00+00    21298.14
2012-03-17 05:41:00+00    21282.60
2012-03-17 05:42:00+00    21406.20
2012-03-17 05:43:00+00    21601.50
2012-03-17 05:44:00+00    21391.86
2012-03-17 05:45:00+00    21431.10
2012-03-17 05:46:00+00    21474.30
2012-03-17 05:47:00+00    21878.22
2012-03-17 05:48:00+00    20970.60
2012-03-17 05:49:00+00    21483.54
2012-03-17 05:50:00+00    21491.88
2012-03-17 05:51:00+00    21514.86
2012-03-17 05:52:00+00    21134.76
2012-03-17 05:53:00+00    21678.48
2012-03-17 05:54:00+00    21681.66
2012-03-17 05:55:00+00    21309.66
2012-03-17 05:56:00+00    22043.88
2012-03-17 05:57:00+00    22069.14
2012-03-17 05:58:00+00    21215.40
2012-03-17 05:59:00+00    21501.84
2012-03-17 06:00:00+00    21276.30
2012-03-17 06:01:00+00    21414.54
2012-03-17 06:02:00+00    21532.08
2012-03-17 06:03:00+00    21675.54
2012-03-17 06:04:00+00    21755.70
2012-03-17 06:05:00+00    21521.46
2012-03-17 06:06:00+00    21672.78
2012-03-17 06:07:00+00    21450.12
2012-03-17 06:08:00+00    20940.36
2012-03-17 06:09:00+00    21161.40
2012-03-17 06:10:00+00    21418.80
2012-03-17 06:11:00+00    21594.48
2012-03-17 06:12:00+00    21716.16
2012-03-17 06:13:00+00    21410.46
2012-03-17 06:14:00+00    21475.50
2012-03-17 06:15:00+00    21260.46
2012-03-17 06:16:00+00    21549.54
2012-03-17 06:17:00+00    21416.40
2012-03-17 06:18:00+00    21261.00
2012-03-17 06:19:00+00    21425.58
2012-03-17 06:20:00+00    21708.84
2012-03-17 06:21:00+00    21083.64
2012-03-17 06:22:00+00    21468.24
2012-03-17 06:23:00+00    21578.28
2012-03-17 06:24:00+00    21226.74
2012-03-17 06:25:00+00    21405.36
2012-03-17 06:26:00+00    21010.86
2012-03-17 06:27:00+00    21825.06
2012-03-17 06:28:00+00    21823.08
2012-03-17 06:29:00+00    21673.62
2012-03-17 06:30:00+00    21391.20
2012-03-17 06:31:00+00    21698.52
2012-03-17 06:32:00+00    21514.20
2012-03-17 06:33:00+00    21694.02
2012-03-17 06:34:00+00    21676.44
2012-03-17 06:35:00+00    21079.86
2012-03-17 06:36:00+00    21221.46
2012-03-17 06:37:00+00    21458.16
2012-03-17 06:38:00+00    21763.38
2012-03-17 06:39:00+00    21787.68
2012-03-17 06:40:00+00    21302.82
2012-03-17 06:41:00+00    21501.00
2012-03-17 06:42:00+00    21537.30
2012-03-17 06:43:00+00    21619.26
2012-03-17 06:44:00+00    21446.10
2012-03-17 06:45:00+00    21610.02
2012-03-17 06:46:00+00    21861.12
2012-03-17 06:47:00+00    21132.24
2012-03-17 06:48:00+00    21640.68
2012-03-17 06:49:00+00    21404.94
2012-03-17 06:50:00+00    21598.32
2012-03-17 06:51:00+00    21457.62
2012-03-17 06:52:00+00    21680.58
2012-03-17 06:53:00+00    21355.68
2012-03-17 06:54:00+00    21769.20
2012-03-17 06:55:00+00    21223.02
2012-03-17 06:56:00+00    21705.12
2012-03-17 06:57:00+00    21627.72
2012-03-17 06:58:00+00    21832.38
2012-03-17 06:59:00+00    21447.06
2012-03-17 07:00:00+00    21595.56
2012-03-17 07:01:00+00    21380.58
2012-03-17 07:02:00+00    21300.84
2012-03-17 07:03:00+00    21943.38
2012-03-17 07:04:00+00    21689.10
2012-03-17 07:05:00+00    21382.38
2012-03-17 07:06:00+00    21281.46
2012-03-17 07:07:00+00    21717.90
2012-03-17 07:08:00+00    21426.42
2012-03-17 07:09:00+00    21207.00
2012-03-17 07:10:00+00    21614.76
2012-03-17 07:11:00+00    21384.36
2012-03-17 07:12:00+00    21208.56
2012-03-17 07:13:00+00    21405.72
2012-03-17 07:14:00+00    21458.40
2012-03-17 07:15:00+00    22032.12
2012-03-17 07:16:00+00    21937.86
2012-03-17 07:17:00+00    21623.34
2012-03-17 07:18:00+00    21568.56
2012-03-17 07:19:00+00    21476.88
2012-03-17 07:20:00+00    22110.06
2012-03-17 07:21:00+00    21074.88
2012-03-17 07:22:00+00    21345.60
2012-03-17 07:23:00+00    22162.44
2012-03-17 07:24:00+00    21357.60
2012-03-17 07:25:00+00    21587.22
2012-03-17 07:26:00+00    21814.74
2012-03-17 07:27:00+00    22025.58
2012-03-17 07:28:00+00    21747.72
2012-03-17 07:29:00+00    21530.10
2012-03-17 07:30:00+00    21258.12
2012-03-17 07:31:00+00    21389.46
2012-03-17 07:32:00+00    21579.54
2012-03-17 07:33:00+00    21481.44
2012-03-17 07:34:00+00    21328.08
2012-03-17 07:35:00+00    21719.76
2012-03-17 07:36:00+00    21610.26
2012-03-17 07:37:00+00    21139.50
2012-03-17 07:38:00+00    21546.42
2012-03-17 07:39:00+00    21416.52
2012-03-17 07:40:00+00    21529.38
2012-03-17 07:41:00+00    21253.50
2012-03-17 07:42:00+00    21414.00
2012-03-17 07:43:00+00    21659.22
2012-03-17 07:44:00+00    21292.86
2012-03-17 07:45:00+00    21535.14
2012-03-17 07:46:00+00    21426.60
2012-03-17 07:47:00+00    21460.80
2012-03-17 07:48:00+00    21483.60
2012-03-17 07:49:00+00    21502.38
2012-03-17 07:50:00+00    21601.50
2012-03-17 07:51:00+00    21400.80
2012-03-17 07:52:00+00    21457.14
2012-03-17 07:53:00+00    21416.40
2012-03-17 07:54:00+00    21981.78
2012-03-17 07:55:00+00    21123.18
2012-03-17 07:56:00+00    21598.26
2012-03-17 07:57:00+00    21754.68
2012-03-17 07:58:00+00    21332.64
2012-03-17 07:59:00+00    21192.18
2012-03-17 08:00:00+00    21396.90
2012-03-17 08:01:00+00    21299.76
2012-03-17 08:02:00+00    21169.02
2012-03-17 08:03:00+00    21853.86
2012-03-17 08:04:00+00    21137.22
2012-03-17 08:05:00+00    21224.10
2012-03-17 08:06:00+00    21729.78
2012-03-17 08:07:00+00    21612.66
2012-03-17 08:08:00+00    21407.76
2012-03-17 08:09:00+00    21943.62
2012-03-17 08:10:00+00    21586.80
2012-03-17 08:11:00+00    21408.60
2012-03-17 08:12:00+00    21534.84
2012-03-17 08:13:00+00    21307.80
2012-03-17 08:14:00+00    21502.32
2012-03-17 08:15:00+00    21629.22
2012-03-17 08:16:00+00    21830.52
2012-03-17 08:17:00+00    21507.48
2012-03-17 08:18:00+00    21330.84
2012-03-17 08:19:00+00    21650.04
2012-03-17 08:20:00+00    21473.64
2012-03-17 08:21:00+00    21983.64
2012-03-17 08:22:00+00    21823.02
2012-03-17 08:23:00+00    21961.44
2012-03-17 08:24:00+00    21246.42
2012-03-17 08:25:00+00    21429.24
2012-03-17 08:26:00+00    21937.20
2012-03-17 08:27:00+00    20961.78
2012-03-17 08:28:00+00    21709.14
2012-03-17 08:29:00+00    21374.58
2012-03-17 08:30:00+00    21243.42
2012-03-17 08:31:00+00    20866.68
2012-03-17 08:32:00+00    21503.28
2012-03-17 08:33:00+00    21706.68
2012-03-17 08:34:00+00    21922.98
2012-03-17 08:35:00+00    21951.96
2012-03-17 08:36:00+00    21707.70
2012-03-17 08:37:00+00    21065.22
2012-03-17 08:38:00+00    21256.74
2012-03-17 08:39:00+00    21523.38
2012-03-17 08:40:00+00    21035.52
2012-03-17 08:41:00+00    21649.38
2012-03-17 08:42:00+00    21569.34
2012-03-17 08:43:00+00    21411.00
2012-03-17 08:44:00+00    21320.04
2012-03-17 08:45:00+00    21570.54
2012-03-17 08:46:00+00    21491.34
2012-03-17 08:47:00+00    21683.04
2012-03-17 08:48:00+00    21465.30
2012-03-17 08:49:00+00    21497.28
2012-03-17 08:50:00+00    21671.94
2012-03-17 08:51:00+00    21607.08
2012-03-17 08:52:00+00    21567.06
2012-03-17 08:53:00+00    21477.78
2012-03-17 08:54:00+00    22053.00
2012-03-17 08:55:00+00    21429.36
2012-03-17 08:56:00+00    21237.72
2012-03-17 08:57:00+00    21353.16
2012-03-17 08:58:00+00    21745.56
2012-03-17 08:59:00+00    21548.16
2012-03-17 09:00:00+00    21657.06
2012-03-17 09:01:00+00    22165.74
2012-03-17 09:02:00+00    21637.32
2012-03-17 09:03:00+00    21255.48
2012-03-17 09:04:00+00    21139.86
2012-03-17 09:05:00+00    21173.94
2012-03-17 09:06:00+00    21350.40
2012-03-17 09:07:00+00    21410.34
2012-03-17 09:08:00+00    21439.92
2012-03-17 09:09:00+00    21564.48
2012-03-17 09:10:00+00    21326.34
2012-03-17 09:11:00+00    21831.78
2012-03-17 09:12:00+00    21324.06
2012-03-17 09:13:00+00    21556.56
2012-03-17 09:14:00+00    21848.52
2012-03-17 09:15:00+00    21238.50
2012-03-17 09:16:00+00    21282.90
2012-03-17 09:17:00+00    21268.38
2012-03-17 09:18:00+00    21213.00
2012-03-17 09:19:00+00    21266.88
2012-03-17 09:20:00+00    21311.34
2012-03-17 09:21:00+00    21645.96
2012-03-17 09:22:00+00    21381.00
2012-03-17 09:23:00+00    21355.80
2012-03-17 09:24:00+00    21316.14
2012-03-17 09:25:00+00    21714.96
2012-03-17 09:26:00+00    21284.28
2012-03-17 09:27:00+00    21564.54
2012-03-17 09:28:00+00    21951.24
2012-03-17 09:29:00+00    21688.62
2012-03-17 09:30:00+00    21743.04
2012-03-17 09:31:00+00    21129.84
2012-03-17 09:32:00+00    21635.52
2012-03-17 09:33:00+00    21424.68
2012-03-17 09:34:00+00    21306.42
2012-03-17 09:35:00+00    21438.12
2012-03-17 09:36:00+00    21352.08
2012-03-17 09:37:00+00    21433.74
2012-03-17 09:38:00+00    21482.88
2012-03-17 09:39:00+00    21514.02
2012-03-17 09:40:00+00    21757.20
2012-03-17 09:41:00+00    21464.52
2012-03-17 09:42:00+00    21672.18
2012-03-17 09:43:00+00    21316.74
2012-03-17 09:44:00+00    22033.80
2012-03-17 09:45:00+00    21706.26
2012-03-17 09:46:00+00    21611.94
2012-03-17 09:47:00+00    21425.28
2012-03-17 09:48:00+00    21672.54
2012-03-17 09:49:00+00    21929.88
2012-03-17 09:50:00+00    21454.14
2012-03-17 09:51:00+00    21634.68
2012-03-17 09:52:00+00    21218.64
2012-03-17 09:53:00+00    21480.96
2012-03-17 09:54:00+00    21455.52
2012-03-17 09:55:00+00    21695.04
2012-03-17 09:56:00+00    21937.80
2012-03-17 09:57:00+00    22004.04
2012-03-17 09:58:00+00    21356.22
2012-03-17 09:59:00+00    21997.92
2012-03-17 10:00:00+00    21138.42
2012-03-17 10:01:00+00    21869.34
2012-03-17 10:02:00+00    21559.56
2012-03-17 10:03:00+00    21385.92
2012-03-17 10:04:00+00    21802.74
2012-03-17 10:05:00+00    21729.18
2012-03-17 10:06:00+00    21731.94
2012-03-17 10:07:00+00    21282.42
2012-03-17 10:08:00+00    21411.48
2012-03-17 10:09:00+00    22116.66
2012-03-17 10:10:00+00    21445.80
2012-03-17 10:11:00+00    21514.08
2012-03-17 10:12:00+00    21539.52
2012-03-17 10:13:00+00    21814.32
2012-03-17 10:14:00+00    21208.80
2012-03-17 10:15:00+00    21434.64
2012-03-17 10:16:00+00    21668.34
2012-03-17 10:17:00+00    21673.08
2012-03-17 10:18:00+00    21574.62
2012-03-17 10:19:00+00    21457.32
2012-03-17 10:20:00+00    21364.26
2012-03-17 10:21:00+00    20826.48
2012-03-17 10:22:00+00    21920.76
2012-03-17 10:23:00+00    21585.48
2012-03-17 10:24:00+00    21364.26
2012-03-17 10:25:00+00    21541.80
2012-03-17 10:26:00+00    21858.78
2012-03-17 10:27:00+00    21714.66
2012-03-17 10:28:00+00    21487.32
2012-03-17 10:29:00+00    21882.36
2012-03-17 10:30:00+00    21571.26
2012-03-17 10:31:00+00    21767.82
2012-03-17 10:32:00+00    21238.92
2012-03-17 10:33:00+00    21534.72
2012-03-17 10:34:00+00    21141.48
2012-03-17 10:35:00+00    21357.48
2012-03-17 10:36:00+00    21750.72
2012-03-17 10:37:00+00    21448.92
2012-03-17 10:38:00+00    21622.86
2012-03-17 10:39:00+00    21270.06
2012-03-17 10:40:00+00    21622.92
2012-03-17 10:41:00+00    21307.98
2012-03-17 10:42:00+00    21687.12
2012-03-17 10:43:00+00    21698.46
2012-03-17 10:44:00+00    21271.02
2012-03-17 10:45:00+00    21891.18
2012-03-17 10:46:00+00    21796.38
2012-03-17 10:47:00+00    22309.08
2012-03-17 10:48:00+00    21593.82
2012-03-17 10:49:00+00    21362.82
2012-03-17 10:50:00+00    21953.82
2012-03-17 10:51:00+00    21585.54
2012-03-17 10:52:00+00    21690.66
2012-03-17 10:53:00+00    21414.66
2012-03-17 10:54:00+00    21353.10
2012-03-17 10:55:00+00    21347.40
2012-03-17 10:56:00+00    21823.44
2012-03-17 10:57:00+00    21803.88
2012-03-17 10:58:00+00    21660.18
2012-03-17 10:59:00+00    21895.92
2012-03-17 11:00:00+00    21672.90
2012-03-17 11:01:00+00    21790.32
2012-03-17 11:02:00+00    21823.26
2012-03-17 11:03:00+00    21583.86
2012-03-17 11:04:00+00    21443.10
2012-03-17 11:05:00+00    22099.02
2012-03-17 11:06:00+00    21698.04
2012-03-17 11:07:00+00    21677.16
2012-03-17 11:08:00+00    21741.36
2012-03-17 11:09:00+00    21389.52
2012-03-17 11:10:00+00    21584.76
2012-03-17 11:11:00+00    22008.06
2012-03-17 11:12:00+00    21128.88
2012-03-17 11:13:00+00    21556.92
2012-03-17 11:14:00+00    21386.28
2012-03-17 11:15:00+00    21861.42
2012-03-17 11:16:00+00    21300.84
2012-03-17 11:17:00+00    21758.46
2012-03-17 11:18:00+00    21087.54
2012-03-17 11:19:00+00    21632.58
2012-03-17 11:20:00+00    21861.66
2012-03-17 11:21:00+00    21125.40
2012-03-17 11:22:00+00    21623.40
2012-03-17 11:23:00+00    21470.28
2012-03-17 11:24:00+00    21841.26
2012-03-17 11:25:00+00    21118.74
2012-03-17 11:26:00+00    21277.02
2012-03-17 11:27:00+00    21956.28
2012-03-17 11:28:00+00    21274.74
2012-03-17 11:29:00+00    22026.36
2012-03-17 11:30:00+00    21664.44
2012-03-17 11:31:00+00    21850.86
2012-03-17 11:32:00+00    21460.98
2012-03-17 11:33:00+00    21904.38
2012-03-17 11:34:00+00    20900.58
2012-03-17 11:35:00+00    21783.78
2012-03-17 11:36:00+00    21577.80
2012-03-17 11:37:00+00    21940.26
2012-03-17 11:38:00+00    21667.08
2012-03-17 11:39:00+00    21924.90
2012-03-17 11:40:00+00    21206.58
2012-03-17 11:41:00+00    21648.00
2012-03-17 11:42:00+00    21697.56
2012-03-17 11:43:00+00    21873.42
2012-03-17 11:44:00+00    21473.88
2012-03-17 11:45:00+00    21600.78
2012-03-17 11:46:00+00    21167.58
2012-03-17 11:47:00+00    21454.08
2012-03-17 11:48:00+00    21333.90
2012-03-17 11:49:00+00    21283.98
2012-03-17 11:50:00+00    21535.20
2012-03-17 11:51:00+00    21954.06
2012-03-17 11:52:00+00    21165.36
2012-03-17 11:53:00+00    21800.64
2012-03-17 11:54:00+00    21764.28
2012-03-17 11:55:00+00    21982.98
2012-03-17 11:56:00+00    21598.74
2012-03-17 11:57:00+00    21675.00
2012-03-17 11:58:00+00    21607.44
2012-03-17 11:59:00+00    21588.48
2012-03-17 12:00:00+00    21482.64
2012-03-17 12:01:00+00    21483.84
2012-03-17 12:02:00+00    21099.12
2012-03-17 12:03:00+00    21657.90
2012-03-17 12:04:00+00    21431.04
2012-03-17 12:05:00+00    21233.52
2012-03-17 12:06:00+00    22066.08
2012-03-17 12:07:00+00    21453.00
2012-03-17 12:08:00+00    21309.66
2012-03-17 12:09:00+00    21811.38
2012-03-17 12:10:00+00    21865.50
2012-03-17 12:11:00+00    21681.84
2012-03-17 12:12:00+00    21572.58
2012-03-17 12:13:00+00    21409.62
2012-03-17 12:14:00+00    21471.42
2012-03-17 12:15:00+00    21596.64
2012-03-17 12:16:00+00    21339.36
2012-03-17 12:17:00+00    21476.94
2012-03-17 12:18:00+00    21525.66
2012-03-17 12:19:00+00    21612.84
2012-03-17 12:20:00+00    21609.72
2012-03-17 12:21:00+00    21426.72
2012-03-17 12:22:00+00    21463.14
2012-03-17 12:23:00+00    21975.78
2012-03-17 12:24:00+00    21570.60
2012-03-17 12:25:00+00    21868.62
2012-03-17 12:26:00+00    21777.78
2012-03-17 12:27:00+00    21627.48
2012-03-17 12:28:00+00    21431.22
2012-03-17 12:29:00+00    21689.46
2012-03-17 12:30:00+00    21394.74
2012-03-17 12:31:00+00    21479.58
2012-03-17 12:32:00+00    21534.66
2012-03-17 12:33:00+00    21365.34
2012-03-17 12:34:00+00    21334.86
2012-03-17 12:35:00+00    21512.46
2012-03-17 12:36:00+00    21468.00
2012-03-17 12:37:00+00    21744.90
2012-03-17 12:38:00+00    21655.38
2012-03-17 12:39:00+00    21650.10
2012-03-17 12:40:00+00    21681.30
2012-03-17 12:41:00+00    21661.86
2012-03-17 12:42:00+00    21942.48
2012-03-17 12:43:00+00    21320.64
2012-03-17 12:44:00+00    21646.14
2012-03-17 12:45:00+00    21443.22
2012-03-17 12:46:00+00    21523.14
2012-03-17 12:47:00+00    21482.82
2012-03-17 12:48:00+00    21531.30
2012-03-17 12:49:00+00    21099.60
2012-03-17 12:50:00+00    21273.84
2012-03-17 12:51:00+00    21234.60
2012-03-17 12:52:00+00    21293.40
2012-03-17 12:53:00+00    21434.40
2012-03-17 12:54:00+00    21231.60
2012-03-17 12:55:00+00    21299.04
2012-03-17 12:56:00+00    21556.50
2012-03-17 12:57:00+00    21536.58
2012-03-17 12:58:00+00    21513.36
2012-03-17 12:59:00+00    21606.72
2012-03-17 13:00:00+00    21326.46
2012-03-17 13:01:00+00    21598.26
2012-03-17 13:02:00+00    21389.52
2012-03-17 13:03:00+00    21255.78
2012-03-17 13:04:00+00    21889.74
2012-03-17 13:05:00+00    21898.38
2012-03-17 13:06:00+00    21500.04
2012-03-17 13:07:00+00    21456.00
2012-03-17 13:08:00+00    21522.12
2012-03-17 13:09:00+00    21340.08
2012-03-17 13:10:00+00    21770.04
2012-03-17 13:11:00+00    21379.80
2012-03-17 13:12:00+00    21666.06
2012-03-17 13:13:00+00    21552.60
2012-03-17 13:14:00+00    21731.94
2012-03-17 13:15:00+00    21596.16
2012-03-17 13:16:00+00    21419.94
2012-03-17 13:17:00+00    21563.04
2012-03-17 13:18:00+00    21520.98
2012-03-17 13:19:00+00    21776.28
2012-03-17 13:20:00+00    21399.06
2012-03-17 13:21:00+00    21759.96
2012-03-17 13:22:00+00    21618.60
2012-03-17 13:23:00+00    22165.14
2012-03-17 13:24:00+00    21902.76
2012-03-17 13:25:00+00    22095.60
2012-03-17 13:26:00+00    21253.44
2012-03-17 13:27:00+00    21518.88
2012-03-17 13:28:00+00    22024.44
2012-03-17 13:29:00+00    21521.52
2012-03-17 13:30:00+00    21264.78
2012-03-17 13:31:00+00    21330.96
2012-03-17 13:32:00+00    21635.04
2012-03-17 13:33:00+00    21173.28
2012-03-17 13:34:00+00    21440.76
2012-03-17 13:35:00+00    21563.34
2012-03-17 13:36:00+00    21690.96
2012-03-17 13:37:00+00    21304.50
2012-03-17 13:38:00+00    21818.88
2012-03-17 13:39:00+00    21627.30
2012-03-17 13:40:00+00    21177.12
2012-03-17 13:41:00+00    21379.26
2012-03-17 13:42:00+00    21082.74
2012-03-17 13:43:00+00    21751.50
2012-03-17 13:44:00+00    21366.00
2012-03-17 13:45:00+00    22412.88
2012-03-17 13:46:00+00    21625.20
2012-03-17 13:47:00+00    21688.86
2012-03-17 13:48:00+00    21582.78
2012-03-17 13:49:00+00    21650.46
2012-03-17 13:50:00+00    21431.52
2012-03-17 13:51:00+00    21610.08
2012-03-17 13:52:00+00    21526.92
2012-03-17 13:53:00+00    21647.88
2012-03-17 13:54:00+00    21425.52
2012-03-17 13:55:00+00    21632.28
2012-03-17 13:56:00+00    21158.82
2012-03-17 13:57:00+00    21634.98
2012-03-17 13:58:00+00    21798.30
2012-03-17 13:59:00+00    21381.96
2012-03-17 14:00:00+00    21532.98
2012-03-17 14:01:00+00    21541.26
2012-03-17 14:02:00+00    21531.42
2012-03-17 14:03:00+00    21717.48
2012-03-17 14:04:00+00    22284.36
2012-03-17 14:05:00+00    22000.32
2012-03-17 14:06:00+00    20932.50
2012-03-17 14:07:00+00    21393.60
2012-03-17 14:08:00+00    21478.68
2012-03-17 14:09:00+00    21594.42
2012-03-17 14:10:00+00    21762.18
2012-03-17 14:11:00+00    21096.48
2012-03-17 14:12:00+00    21203.28
2012-03-17 14:13:00+00    21398.16
2012-03-17 14:14:00+00    21520.38
2012-03-17 14:15:00+00    21745.26
2012-03-17 14:16:00+00    21547.98
2012-03-17 14:17:00+00    21886.14
2012-03-17 14:18:00+00    21624.84
2012-03-17 14:19:00+00    21363.96
2012-03-17 14:20:00+00    21469.44
2012-03-17 14:21:00+00    22128.54
2012-03-17 14:22:00+00    21651.36
2012-03-17 14:23:00+00    21176.34
2012-03-17 14:24:00+00    21430.86
2012-03-17 14:25:00+00    21769.80
2012-03-17 14:26:00+00    21417.78
2012-03-17 14:27:00+00    21363.00
2012-03-17 14:28:00+00    20899.08
2012-03-17 14:29:00+00    21315.96
2012-03-17 14:30:00+00    21569.58
2012-03-17 14:31:00+00    21750.60
2012-03-17 14:32:00+00    21488.28
2012-03-17 14:33:00+00    21422.34
2012-03-17 14:34:00+00    21490.62
2012-03-17 14:35:00+00    21997.14
2012-03-17 14:36:00+00    21559.98
2012-03-17 14:37:00+00    21522.00
2012-03-17 14:38:00+00    21258.54
2012-03-17 14:39:00+00    22004.46
2012-03-17 14:40:00+00    21790.74
2012-03-17 14:41:00+00    21565.62
2012-03-17 14:42:00+00    21297.48
2012-03-17 14:43:00+00    22515.84
2012-03-17 14:44:00+00    21528.24
2012-03-17 14:45:00+00    21716.94
2012-03-17 14:46:00+00    21446.70
2012-03-17 14:47:00+00    21110.94
2012-03-17 14:48:00+00    21190.80
2012-03-17 14:49:00+00    21788.28
2012-03-17 14:50:00+00    21569.22
2012-03-17 14:51:00+00    21871.62
2012-03-17 14:52:00+00    21610.08
2012-03-17 14:53:00+00    21298.38
2012-03-17 14:54:00+00    21691.50
2012-03-17 14:55:00+00    21820.56
2012-03-17 14:56:00+00    21354.42
2012-03-17 14:57:00+00    21603.54
2012-03-17 14:58:00+00    21528.30
2012-03-17 14:59:00+00    21628.74
2012-03-17 15:00:00+00    21579.84
2012-03-17 15:01:00+00    21981.60
2012-03-17 15:02:00+00    21320.94
2012-03-17 15:03:00+00    21700.50
2012-03-17 15:04:00+00    21857.52
2012-03-17 15:05:00+00    21857.46
2012-03-17 15:06:00+00    21617.46
2012-03-17 15:07:00+00    21399.72
2012-03-17 15:08:00+00    21416.16
2012-03-17 15:09:00+00    21283.56
2012-03-17 15:10:00+00    21375.42
2012-03-17 15:11:00+00    21824.34
2012-03-17 15:12:00+00    21476.34
2012-03-17 15:13:00+00    21775.98
2012-03-17 15:14:00+00    21854.88
2012-03-17 15:15:00+00    21748.98
2012-03-17 15:16:00+00    21210.06
2012-03-17 15:17:00+00    21348.00
2012-03-17 15:18:00+00    21680.46
2012-03-17 15:19:00+00    21150.18
2012-03-17 15:20:00+00    21450.00
2012-03-17 15:21:00+00    21359.58
2012-03-17 15:22:00+00    21134.76
2012-03-17 15:23:00+00    22231.26
2012-03-17 15:24:00+00    22155.84
2012-03-17 15:25:00+00    21582.12
2012-03-17 15:26:00+00    21911.04
2012-03-17 15:27:00+00    22052.70
2012-03-17 15:28:00+00    21633.66
2012-03-17 15:29:00+00    21690.18
2012-03-17 15:30:00+00    21665.28
2012-03-17 15:31:00+00    21334.26
2012-03-17 15:32:00+00    22132.08
2012-03-17 15:33:00+00    21879.54
2012-03-17 15:34:00+00    22122.36
2012-03-17 15:35:00+00    21258.06
2012-03-17 15:36:00+00    21573.84
2012-03-17 15:37:00+00    21724.98
2012-03-17 15:38:00+00    21708.96
2012-03-17 15:39:00+00    21785.34
2012-03-17 15:40:00+00    21902.28
2012-03-17 15:41:00+00    21615.66
2012-03-17 15:42:00+00    21340.32
2012-03-17 15:43:00+00    21757.80
2012-03-17 15:44:00+00    21538.74
2012-03-17 15:45:00+00    21030.48
2012-03-17 15:46:00+00    21846.12
2012-03-17 15:47:00+00    21566.40
2012-03-17 15:48:00+00    21592.20
2012-03-17 15:49:00+00    21285.18
2012-03-17 15:50:00+00    21006.96
2012-03-17 15:51:00+00    21437.58
2012-03-17 15:52:00+00    21572.22
2012-03-17 15:53:00+00    22079.40
2012-03-17 15:54:00+00    21761.16
2012-03-17 15:55:00+00    21368.10
2012-03-17 15:56:00+00    21903.84
2012-03-17 15:57:00+00    21544.62
2012-03-17 15:58:00+00    21248.28
2012-03-17 15:59:00+00    21865.26
2012-03-17 16:00:00+00    22041.48
2012-03-17 16:01:00+00    21312.12
2012-03-17 16:02:00+00    21944.70
2012-03-17 16:03:00+00    21243.36
2012-03-17 16:04:00+00    21774.60
2012-03-17 16:05:00+00    22065.60
2012-03-17 16:06:00+00    21686.64
2012-03-17 16:07:00+00    21596.04
2012-03-17 16:08:00+00    21675.00
2012-03-17 16:09:00+00    20908.02
2012-03-17 16:10:00+00    21878.52
2012-03-17 16:11:00+00    21405.42
2012-03-17 16:12:00+00    21891.96
2012-03-17 16:13:00+00    21313.44
2012-03-17 16:14:00+00    21551.58
2012-03-17 16:15:00+00    21618.24
2012-03-17 16:16:00+00    21530.52
2012-03-17 16:17:00+00    21874.32
2012-03-17 16:18:00+00    21248.04
2012-03-17 16:19:00+00    21798.66
2012-03-17 16:20:00+00    21534.00
2012-03-17 16:21:00+00    21599.88
2012-03-17 16:22:00+00    21445.32
2012-03-17 16:23:00+00    21911.16
2012-03-17 16:24:00+00    21972.18
2012-03-17 16:25:00+00    21503.52
2012-03-17 16:26:00+00    21476.04
2012-03-17 16:27:00+00    21813.84
2012-03-17 16:28:00+00    21216.54
2012-03-17 16:29:00+00    21209.22
2012-03-17 16:30:00+00    21817.74
2012-03-17 16:31:00+00    22137.60
2012-03-17 16:32:00+00    21343.14
2012-03-17 16:33:00+00    22195.32
2012-03-17 16:34:00+00    21499.86
2012-03-17 16:35:00+00    21904.20
2012-03-17 16:36:00+00    20901.36
2012-03-17 16:37:00+00    21445.26
2012-03-17 16:38:00+00    21523.32
2012-03-17 16:39:00+00    21954.84
2012-03-17 16:40:00+00    21784.86
2012-03-17 16:41:00+00    21433.08
2012-03-17 16:42:00+00    21679.08
2012-03-17 16:43:00+00    21275.52
2012-03-17 16:44:00+00    21346.44
2012-03-17 16:45:00+00    22084.98
2012-03-17 16:46:00+00    21547.50
2012-03-17 16:47:00+00    21668.58
2012-03-17 16:48:00+00    21719.94
2012-03-17 16:49:00+00    21723.00
2012-03-17 16:50:00+00    21585.42
2012-03-17 16:51:00+00    21549.66
2012-03-17 16:52:00+00    21378.84
2012-03-17 16:53:00+00    21872.40
2012-03-17 16:54:00+00    21831.96
2012-03-17 16:55:00+00    21490.86
2012-03-17 16:56:00+00    21801.36
2012-03-17 16:57:00+00    21243.84
2012-03-17 16:58:00+00    21444.48
2012-03-17 16:59:00+00    21365.28
2012-03-17 17:00:00+00    21359.76
2012-03-17 17:01:00+00    21529.80
2012-03-17 17:02:00+00    21124.14
2012-03-17 17:03:00+00    21504.84
2012-03-17 17:04:00+00    21584.22
2012-03-17 17:05:00+00    21208.26
2012-03-17 17:06:00+00    21521.52
2012-03-17 17:07:00+00    21185.46
2012-03-17 17:08:00+00    21430.62
2012-03-17 17:09:00+00    21680.46
2012-03-17 17:10:00+00    21617.22
2012-03-17 17:11:00+00    21702.60
2012-03-17 17:12:00+00    21267.12
2012-03-17 17:13:00+00    21404.52
2012-03-17 17:14:00+00    21591.66
2012-03-17 17:15:00+00    22009.98
2012-03-17 17:16:00+00    21608.52
2012-03-17 17:17:00+00    21601.02
2012-03-17 17:18:00+00    21429.24
2012-03-17 17:19:00+00    21494.46
2012-03-17 17:20:00+00    21675.66
2012-03-17 17:21:00+00    21293.16
2012-03-17 17:22:00+00    21548.16
2012-03-17 17:23:00+00    21331.86
2012-03-17 17:24:00+00    21554.58
2012-03-17 17:25:00+00    21351.48
2012-03-17 17:26:00+00    21530.94
2012-03-17 17:27:00+00    21704.76
2012-03-17 17:28:00+00    21763.32
2012-03-17 17:29:00+00    20757.48
2012-03-17 17:30:00+00    21657.42
2012-03-17 17:31:00+00    21525.06
2012-03-17 17:32:00+00    21704.34
2012-03-17 17:33:00+00    20963.16
2012-03-17 17:34:00+00    21447.24
2012-03-17 17:35:00+00    21339.36
2012-03-17 17:36:00+00    21274.14
2012-03-17 17:37:00+00    20977.92
2012-03-17 17:38:00+00    21643.98
2012-03-17 17:39:00+00    21297.18
2012-03-17 17:40:00+00    21478.50
2012-03-17 17:41:00+00    21644.28
2012-03-17 17:42:00+00    21731.52
2012-03-17 17:43:00+00    21951.66
2012-03-17 17:44:00+00    21595.02
2012-03-17 17:45:00+00    21615.12
2012-03-17 17:46:00+00    21211.32
2012-03-17 17:47:00+00    21992.70
2012-03-17 17:48:00+00    21348.00
2012-03-17 17:49:00+00    21260.82
2012-03-17 17:50:00+00    21815.58
2012-03-17 17:51:00+00    21649.86
2012-03-17 17:52:00+00    21900.06
2012-03-17 17:53:00+00    21813.06
2012-03-17 17:54:00+00    21086.34
2012-03-17 17:55:00+00    21539.46
2012-03-17 17:56:00+00    21601.02
2012-03-17 17:57:00+00    21427.98
2012-03-17 17:58:00+00    21587.40
2012-03-17 17:59:00+00    21466.98
2012-03-17 18:00:00+00    21814.08
2012-03-17 18:01:00+00    21446.22
2012-03-17 18:02:00+00    21462.60
2012-03-17 18:03:00+00    21539.76
2012-03-17 18:04:00+00    21663.30
2012-03-17 18:05:00+00    21104.94
2012-03-17 18:06:00+00    21361.50
2012-03-17 18:07:00+00    22120.02
2012-03-17 18:08:00+00    21670.68
2012-03-17 18:09:00+00    21298.68
2012-03-17 18:10:00+00    21664.38
2012-03-17 18:11:00+00    21215.88
2012-03-17 18:12:00+00    21740.82
2012-03-17 18:13:00+00    21824.58
2012-03-17 18:14:00+00    21647.46
2012-03-17 18:15:00+00    21573.54
2012-03-17 18:16:00+00    21500.16
2012-03-17 18:17:00+00    20987.76
2012-03-17 18:18:00+00    21596.28
2012-03-17 18:19:00+00    21550.98
2012-03-17 18:20:00+00    21647.46
2012-03-17 18:21:00+00    21859.80
2012-03-17 18:22:00+00    21900.42
2012-03-17 18:23:00+00    21915.48
2012-03-17 18:24:00+00    22036.86
2012-03-17 18:25:00+00    21915.90
2012-03-17 18:26:00+00    21446.10
2012-03-17 18:27:00+00    21808.02
2012-03-17 18:28:00+00    21335.94
2012-03-17 18:29:00+00    21691.62
2012-03-17 18:30:00+00    21807.96
2012-03-17 18:31:00+00    21792.78
2012-03-17 18:32:00+00    21245.22
2012-03-17 18:33:00+00    21134.16
2012-03-17 18:34:00+00    21596.76
2012-03-17 18:35:00+00    21025.32
2012-03-17 18:36:00+00    22080.60
2012-03-17 18:37:00+00    21589.74
2012-03-17 18:38:00+00    21350.82
2012-03-17 18:39:00+00    21626.16
2012-03-17 18:40:00+00    21423.96
2012-03-17 18:41:00+00    21718.68
2012-03-17 18:42:00+00    21533.58
2012-03-17 18:43:00+00    21599.10
2012-03-17 18:44:00+00    21480.78
2012-03-17 18:45:00+00    21587.94
2012-03-17 18:46:00+00    21774.06
2012-03-17 18:47:00+00    21709.74
2012-03-17 18:48:00+00    21046.80
2012-03-17 18:49:00+00    21464.52
2012-03-17 18:50:00+00    22199.28
2012-03-17 18:51:00+00    21074.52
2012-03-17 18:52:00+00    21809.82
2012-03-17 18:53:00+00    21346.86
2012-03-17 18:54:00+00    21165.48
2012-03-17 18:55:00+00    21505.50
2012-03-17 18:56:00+00    21606.96
2012-03-17 18:57:00+00    21298.74
2012-03-17 18:58:00+00    21550.92
2012-03-17 18:59:00+00    20947.74
2012-03-17 19:00:00+00    21317.82
2012-03-17 19:01:00+00    21725.04
2012-03-17 19:02:00+00    21633.60
2012-03-17 19:03:00+00    21409.38
2012-03-17 19:04:00+00    21905.64
2012-03-17 19:05:00+00    21647.82
2012-03-17 19:06:00+00    21781.08
2012-03-17 19:07:00+00    21335.94
2012-03-17 19:08:00+00    21656.52
2012-03-17 19:09:00+00    21586.86
2012-03-17 19:10:00+00    21885.18
2012-03-17 19:11:00+00    21746.10
2012-03-17 19:12:00+00    21426.60
2012-03-17 19:13:00+00    21465.66
2012-03-17 19:14:00+00    21420.30
2012-03-17 19:15:00+00    21527.34
2012-03-17 19:16:00+00    21472.68
2012-03-17 19:17:00+00    21621.48
2012-03-17 19:18:00+00    21703.68
2012-03-17 19:19:00+00    21165.12
2012-03-17 19:20:00+00    21115.38
2012-03-17 19:21:00+00    21735.30
2012-03-17 19:22:00+00    21687.18
2012-03-17 19:23:00+00    21716.88
2012-03-17 19:24:00+00    21676.38
2012-03-17 19:25:00+00    21914.52
2012-03-17 19:26:00+00    21875.58
2012-03-17 19:27:00+00    21569.16
2012-03-17 19:28:00+00    21420.60
2012-03-17 19:29:00+00    21705.36
2012-03-17 19:30:00+00    21102.30
2012-03-17 19:31:00+00    21384.36
2012-03-17 19:32:00+00    21532.32
2012-03-17 19:33:00+00    21525.78
2012-03-17 19:34:00+00    21373.26
2012-03-17 19:35:00+00    21724.80
2012-03-17 19:36:00+00    21648.24
2012-03-17 19:37:00+00    21803.58
2012-03-17 19:38:00+00    22121.04
2012-03-17 19:39:00+00    21714.90
2012-03-17 19:40:00+00    21639.72
2012-03-17 19:41:00+00    21887.52
2012-03-17 19:42:00+00    21620.82
2012-03-17 19:43:00+00    21600.48
2012-03-17 19:44:00+00    21726.42
2012-03-17 19:45:00+00    21738.54
2012-03-17 19:46:00+00    21964.14
2012-03-17 19:47:00+00    21575.52
2012-03-17 19:48:00+00    21615.84
2012-03-17 19:49:00+00    21511.62
2012-03-17 19:50:00+00    21552.54
2012-03-17 19:51:00+00    22033.32
2012-03-17 19:52:00+00    21189.42
2012-03-17 19:53:00+00    21951.78
2012-03-17 19:54:00+00    21667.92
2012-03-17 19:55:00+00    22027.08
2012-03-17 19:56:00+00    20866.38
2012-03-17 19:57:00+00    21818.04
2012-03-17 19:58:00+00    21851.34
2012-03-17 19:59:00+00    20836.32
2012-03-17 20:00:00+00    21531.84
2012-03-17 20:01:00+00    22026.84
2012-03-17 20:02:00+00    21727.32
2012-03-17 20:03:00+00    21131.40
2012-03-17 20:04:00+00    21348.48
2012-03-17 20:05:00+00    21390.36
2012-03-17 20:06:00+00    21544.26
2012-03-17 20:07:00+00    21253.74
2012-03-17 20:08:00+00    21539.94
2012-03-17 20:09:00+00    21477.66
2012-03-17 20:10:00+00    21306.36
2012-03-17 20:11:00+00    21248.22
2012-03-17 20:12:00+00    21465.00
2012-03-17 20:13:00+00    21191.70
2012-03-17 20:14:00+00    21285.96
2012-03-17 20:15:00+00    21885.48
2012-03-17 20:16:00+00    21326.94
2012-03-17 20:17:00+00    21345.54
2012-03-17 20:18:00+00    21247.44
2012-03-17 20:19:00+00    21331.68
2012-03-17 20:20:00+00    21577.26
2012-03-17 20:21:00+00    21482.22
2012-03-17 20:22:00+00    21573.60
2012-03-17 20:23:00+00    21795.84
2012-03-17 20:24:00+00    21628.38
2012-03-17 20:25:00+00    21236.16
2012-03-17 20:26:00+00    22029.66
2012-03-17 20:27:00+00    21873.72
2012-03-17 20:28:00+00    21615.12
2012-03-17 20:29:00+00    21800.70
2012-03-17 20:30:00+00    21710.34
2012-03-17 20:31:00+00    21370.26
2012-03-17 20:32:00+00    21505.56
2012-03-17 20:33:00+00    21739.26
2012-03-17 20:34:00+00    20998.80
2012-03-17 20:35:00+00    21073.62
2012-03-17 20:36:00+00    21708.18
2012-03-17 20:37:00+00    21595.62
2012-03-17 20:38:00+00    21333.90
2012-03-17 20:39:00+00    21265.74
2012-03-17 20:40:00+00    21790.50
2012-03-17 20:41:00+00    21104.34
2012-03-17 20:42:00+00    21135.90
2012-03-17 20:43:00+00    22134.42
2012-03-17 20:44:00+00    21641.04
2012-03-17 20:45:00+00    21444.06
2012-03-17 20:46:00+00    21977.28
2012-03-17 20:47:00+00    21407.10
2012-03-17 20:48:00+00    21555.12
2012-03-17 20:49:00+00    21143.40
2012-03-17 20:50:00+00    21573.48
2012-03-17 20:51:00+00    21498.00
2012-03-17 20:52:00+00    21269.04
2012-03-17 20:53:00+00    21589.02
2012-03-17 20:54:00+00    21499.50
2012-03-17 20:55:00+00    21919.20
2012-03-17 20:56:00+00    21477.90
2012-03-17 20:57:00+00    21729.18
2012-03-17 20:58:00+00    21765.66
2012-03-17 20:59:00+00    21583.92
2012-03-17 21:00:00+00    21568.50
2012-03-17 21:01:00+00    21370.92
2012-03-17 21:02:00+00    21580.50
2012-03-17 21:03:00+00    21820.14
2012-03-17 21:04:00+00    21908.88
2012-03-17 21:05:00+00    21818.28
2012-03-17 21:06:00+00    21608.52
2012-03-17 21:07:00+00    21299.16
2012-03-17 21:08:00+00    22045.62
2012-03-17 21:09:00+00    21375.54
2012-03-17 21:10:00+00    21789.30
2012-03-17 21:11:00+00    21923.88
2012-03-17 21:12:00+00    21446.58
2012-03-17 21:13:00+00    21754.68
2012-03-17 21:14:00+00    21870.42
2012-03-17 21:15:00+00    22423.68
2012-03-17 21:16:00+00    21307.98
2012-03-17 21:17:00+00    21440.76
2012-03-17 21:18:00+00    21671.46
2012-03-17 21:19:00+00    21576.36
2012-03-17 21:20:00+00    21264.90
2012-03-17 21:21:00+00    21901.50
2012-03-17 21:22:00+00    22122.60
2012-03-17 21:23:00+00    21501.18
2012-03-17 21:24:00+00    21119.04
2012-03-17 21:25:00+00    21490.08
2012-03-17 21:26:00+00    21894.36
2012-03-17 21:27:00+00    21303.24
2012-03-17 21:28:00+00    21750.66
2012-03-17 21:29:00+00    21329.70
2012-03-17 21:30:00+00    21443.34
2012-03-17 21:31:00+00    21443.28
2012-03-17 21:32:00+00    21578.52
2012-03-17 21:33:00+00    21159.72
2012-03-17 21:34:00+00    21262.08
2012-03-17 21:35:00+00    21048.78
2012-03-17 21:36:00+00    21467.16
2012-03-17 21:37:00+00    21607.32
2012-03-17 21:38:00+00    21398.70
2012-03-17 21:39:00+00    21822.24
2012-03-17 21:40:00+00    21630.18
2012-03-17 21:41:00+00    21363.24
2012-03-17 21:42:00+00    21452.76
2012-03-17 21:43:00+00    21626.76
2012-03-17 21:44:00+00    21569.16
2012-03-17 21:45:00+00    21332.88
2012-03-17 21:46:00+00    21478.26
2012-03-17 21:47:00+00    21396.78
2012-03-17 21:48:00+00    21467.88
2012-03-17 21:49:00+00    21464.76
2012-03-17 21:50:00+00    21586.92
2012-03-17 21:51:00+00    21502.44
2012-03-17 21:52:00+00    21581.70
2012-03-17 21:53:00+00    21820.74
2012-03-17 21:54:00+00    21273.24
2012-03-17 21:55:00+00    21761.76
2012-03-17 21:56:00+00    21542.28
2012-03-17 21:57:00+00    21323.82
2012-03-17 21:58:00+00    21721.14
2012-03-17 21:59:00+00    21400.62
2012-03-17 22:00:00+00    21082.98
2012-03-17 22:01:00+00    21427.14
2012-03-17 22:02:00+00    21520.86
2012-03-17 22:03:00+00    21721.68
2012-03-17 22:04:00+00    21794.22
2012-03-17 22:05:00+00    21286.74
2012-03-17 22:06:00+00    21316.80
2012-03-17 22:07:00+00    21697.56
2012-03-17 22:08:00+00    21689.34
2012-03-17 22:09:00+00    21771.66
2012-03-17 22:10:00+00    21697.08
2012-03-17 22:11:00+00    21863.40
2012-03-17 22:12:00+00    21303.06
2012-03-17 22:13:00+00    21241.08
2012-03-17 22:14:00+00    21234.60
2012-03-17 22:15:00+00    21665.76
2012-03-17 22:16:00+00    21434.88
2012-03-17 22:17:00+00    21757.68
2012-03-17 22:18:00+00    21772.80
2012-03-17 22:19:00+00    21365.16
2012-03-17 22:20:00+00    21402.42
2012-03-17 22:21:00+00    21400.44
2012-03-17 22:22:00+00    21586.08
2012-03-17 22:23:00+00    21219.60
2012-03-17 22:24:00+00    21982.14
2012-03-17 22:25:00+00    22062.72
2012-03-17 22:26:00+00    21507.18
2012-03-17 22:27:00+00    21834.24
2012-03-17 22:28:00+00    21732.48
2012-03-17 22:29:00+00    21452.64
2012-03-17 22:30:00+00    21928.56
2012-03-17 22:31:00+00    21977.28
2012-03-17 22:32:00+00    22285.14
2012-03-17 22:33:00+00    21772.86
2012-03-17 22:34:00+00    21324.84
2012-03-17 22:35:00+00    21041.46
2012-03-17 22:36:00+00    21444.60
2012-03-17 22:37:00+00    21611.46
2012-03-17 22:38:00+00    21415.62
2012-03-17 22:39:00+00    21476.16
2012-03-17 22:40:00+00    21703.80
2012-03-17 22:41:00+00    21589.92
2012-03-17 22:42:00+00    21843.84
2012-03-17 22:43:00+00    21425.40
2012-03-17 22:44:00+00    21880.92
2012-03-17 22:45:00+00    21388.86
2012-03-17 22:46:00+00    21217.80
2012-03-17 22:47:00+00    21698.58
2012-03-17 22:48:00+00    21427.32
2012-03-17 22:49:00+00    21672.66
2012-03-17 22:50:00+00    21337.44
2012-03-17 22:51:00+00    21765.48
2012-03-17 22:52:00+00    21176.76
2012-03-17 22:53:00+00    21855.66
2012-03-17 22:54:00+00    22220.34
2012-03-17 22:55:00+00    21731.76
2012-03-17 22:56:00+00    21441.78
2012-03-17 22:57:00+00    21684.12
2012-03-17 22:58:00+00    21758.82
2012-03-17 22:59:00+00    21587.40
2012-03-17 23:00:00+00    21477.60
2012-03-17 23:01:00+00    21287.94
2012-03-17 23:02:00+00    21752.22
2012-03-17 23:03:00+00    21606.96
2012-03-17 23:04:00+00    21392.76
2012-03-17 23:05:00+00    21629.64
2012-03-17 23:06:00+00    21537.30
2012-03-17 23:07:00+00    21355.74
2012-03-17 23:08:00+00    21824.94
2012-03-17 23:09:00+00    21231.06
2012-03-17 23:10:00+00    22107.30
2012-03-17 23:11:00+00    21419.40
2012-03-17 23:12:00+00    21582.66
2012-03-17 23:13:00+00    21527.58
2012-03-17 23:14:00+00    21747.84
2012-03-17 23:15:00+00    21084.18
2012-03-17 23:16:00+00    21646.62
2012-03-17 23:17:00+00    21679.56
2012-03-17 23:18:00+00    21727.14
2012-03-17 23:19:00+00    21605.76
2012-03-17 23:20:00+00    21735.90
2012-03-17 23:21:00+00    21242.22
2012-03-17 23:22:00+00    21656.34
2012-03-17 23:23:00+00    21024.78
2012-03-17 23:24:00+00    21563.64
2012-03-17 23:25:00+00    20959.02
2012-03-17 23:26:00+00    20819.94
2012-03-17 23:27:00+00    21739.02
2012-03-17 23:28:00+00    21405.12
2012-03-17 23:29:00+00    21176.04
2012-03-17 23:30:00+00    21376.74
2012-03-17 23:31:00+00    21314.10
2012-03-17 23:32:00+00    21915.60
2012-03-17 23:33:00+00    21682.44
2012-03-17 23:34:00+00    21776.76
2012-03-17 23:35:00+00    21378.24
2012-03-17 23:36:00+00    21572.76
2012-03-17 23:37:00+00    21228.72
2012-03-17 23:38:00+00    21639.60
2012-03-17 23:39:00+00    21977.46
2012-03-17 23:40:00+00    21384.66
2012-03-17 23:41:00+00    21476.52
2012-03-17 23:42:00+00    21951.30
2012-03-17 23:43:00+00    21844.68
2012-03-17 23:44:00+00    21647.40
2012-03-17 23:45:00+00    21314.94
2012-03-17 23:46:00+00    21283.68
2012-03-17 23:47:00+00    21304.62
2012-03-17 23:48:00+00    21369.18
2012-03-17 23:49:00+00    21090.30
2012-03-17 23:50:00+00    21247.86
2012-03-17 23:51:00+00    21239.34
2012-03-17 23:52:00+00    21730.86
2012-03-17 23:53:00+00    21296.76
2012-03-17 23:54:00+00    21421.56
2012-03-17 23:55:00+00    21313.14
2012-03-17 23:56:00+00    21324.78
2012-03-17 23:57:00+00    21301.86
2012-03-17 23:58:00+00    21685.62
2012-03-17 23:59:00+00    21307.86
2012-03-18 00:00:00+00    21625.62
2012-03-18 00:01:00+00    21335.16
2012-03-18 00:02:00+00    21429.00
2012-03-18 00:03:00+00    21349.38
2012-03-18 00:04:00+00    21403.86
2012-03-18 00:05:00+00    21333.06
2012-03-18 00:06:00+00    21696.30
2012-03-18 00:07:00+00    21820.86
2012-03-18 00:08:00+00    21018.00
2012-03-18 00:09:00+00    21460.74
2012-03-18 00:10:00+00    22033.68
2012-03-18 00:11:00+00    21140.64
2012-03-18 00:12:00+00    20961.36
2012-03-18 00:13:00+00    21450.36
2012-03-18 00:14:00+00    20903.40
2012-03-18 00:15:00+00    21479.10
2012-03-18 00:16:00+00    21770.58
2012-03-18 00:17:00+00    21530.16
2012-03-18 00:18:00+00    21421.62
2012-03-18 00:19:00+00    21737.40
2012-03-18 00:20:00+00    21742.68
2012-03-18 00:21:00+00    21228.60
2012-03-18 00:22:00+00    21589.02
2012-03-18 00:23:00+00    21216.24
2012-03-18 00:24:00+00    21401.40
2012-03-18 00:25:00+00    21227.22
2012-03-18 00:26:00+00    21785.04
2012-03-18 00:27:00+00    21357.48
2012-03-18 00:28:00+00    21567.60
2012-03-18 00:29:00+00    21522.60
2012-03-18 00:30:00+00    21410.04
2012-03-18 00:31:00+00    21607.02
2012-03-18 00:32:00+00    21504.06
2012-03-18 00:33:00+00    21470.58
2012-03-18 00:34:00+00    21625.56
2012-03-18 00:35:00+00    21743.28
2012-03-18 00:36:00+00    21670.26
2012-03-18 00:37:00+00    21393.60
2012-03-18 00:38:00+00    21395.40
2012-03-18 00:39:00+00    21522.30
2012-03-18 00:40:00+00    21524.76
2012-03-18 00:41:00+00    21411.84
2012-03-18 00:42:00+00    21278.16
2012-03-18 00:43:00+00    21111.18
2012-03-18 00:44:00+00    21643.92
2012-03-18 00:45:00+00    21621.12
2012-03-18 00:46:00+00    21756.36
2012-03-18 00:47:00+00    21612.66
2012-03-18 00:48:00+00    21709.44
2012-03-18 00:49:00+00    21773.16
2012-03-18 00:50:00+00    21541.32
2012-03-18 00:51:00+00    21865.26
2012-03-18 00:52:00+00    21733.68
2012-03-18 00:53:00+00    21320.10
2012-03-18 00:54:00+00    21513.66
2012-03-18 00:55:00+00    21317.52
2012-03-18 00:56:00+00    21399.30
2012-03-18 00:57:00+00    21758.94
2012-03-18 00:58:00+00    21502.26
2012-03-18 00:59:00+00    22056.48
2012-03-18 01:00:00+00    21640.08
2012-03-18 01:01:00+00    21365.34
2012-03-18 01:02:00+00    21426.90
2012-03-18 01:03:00+00    21649.98
2012-03-18 01:04:00+00    21570.00
2012-03-18 01:05:00+00    21696.48
2012-03-18 01:06:00+00    22193.22
2012-03-18 01:07:00+00    21903.60
2012-03-18 01:08:00+00    21614.34
2012-03-18 01:09:00+00    21342.18
2012-03-18 01:10:00+00    21588.00
2012-03-18 01:11:00+00    21366.36
2012-03-18 01:12:00+00    21046.14
2012-03-18 01:13:00+00    21438.96
2012-03-18 01:14:00+00    21314.46
2012-03-18 01:15:00+00    21496.02
2012-03-18 01:16:00+00    21145.14
2012-03-18 01:17:00+00    21486.00
2012-03-18 01:18:00+00    21353.46
2012-03-18 01:19:00+00    21567.36
2012-03-18 01:20:00+00    21389.94
2012-03-18 01:21:00+00    21322.86
2012-03-18 01:22:00+00    21643.38
2012-03-18 01:23:00+00    21357.18
2012-03-18 01:24:00+00    21451.98
2012-03-18 01:25:00+00    22143.00
2012-03-18 01:26:00+00    21252.72
2012-03-18 01:27:00+00    21300.30
2012-03-18 01:28:00+00    21622.02
2012-03-18 01:29:00+00    21156.00
2012-03-18 01:30:00+00    21010.74
2012-03-18 01:31:00+00    21322.26
2012-03-18 01:32:00+00    21422.94
2012-03-18 01:33:00+00    21338.58
2012-03-18 01:34:00+00    21581.28
2012-03-18 01:35:00+00    21373.38
2012-03-18 01:36:00+00    21391.50
2012-03-18 01:37:00+00    21297.06
2012-03-18 01:38:00+00    21040.98
2012-03-18 01:39:00+00    21424.02
2012-03-18 01:40:00+00    21729.96
2012-03-18 01:41:00+00    21165.72
2012-03-18 01:42:00+00    21354.54
2012-03-18 01:43:00+00    21544.68
2012-03-18 01:44:00+00    22004.46
2012-03-18 01:45:00+00    21485.94
2012-03-18 01:46:00+00    22307.40
2012-03-18 01:47:00+00    21632.52
2012-03-18 01:48:00+00    21583.20
2012-03-18 01:49:00+00    21480.60
2012-03-18 01:50:00+00    21954.96
2012-03-18 01:51:00+00    21844.44
2012-03-18 01:52:00+00    21841.56
2012-03-18 01:53:00+00    21547.20
2012-03-18 01:54:00+00    21729.78
2012-03-18 01:55:00+00    21553.02
2012-03-18 01:56:00+00    21780.18
2012-03-18 01:57:00+00    21773.58
2012-03-18 01:58:00+00    21460.26
2012-03-18 01:59:00+00    21693.06
2012-03-18 02:00:00+00    21668.46
2012-03-18 02:01:00+00    21599.22
2012-03-18 02:02:00+00    21722.16
2012-03-18 02:03:00+00    21834.24
2012-03-18 02:04:00+00    21482.46
2012-03-18 02:05:00+00    21524.64
2012-03-18 02:06:00+00    22084.50
2012-03-18 02:07:00+00    21762.84
2012-03-18 02:08:00+00    21752.04
2012-03-18 02:09:00+00    21642.72
2012-03-18 02:10:00+00    21497.64
2012-03-18 02:11:00+00    21784.20
2012-03-18 02:12:00+00    21929.52
2012-03-18 02:13:00+00    22048.62
2012-03-18 02:14:00+00    21532.14
2012-03-18 02:15:00+00    21047.28
2012-03-18 02:16:00+00    21897.36
2012-03-18 02:17:00+00    21347.28
2012-03-18 02:18:00+00    21201.60
2012-03-18 02:19:00+00    21613.38
2012-03-18 02:20:00+00    21998.34
2012-03-18 02:21:00+00    21573.36
2012-03-18 02:22:00+00    21204.06
2012-03-18 02:23:00+00    21702.24
2012-03-18 02:24:00+00    21725.52
2012-03-18 02:25:00+00    21219.60
2012-03-18 02:26:00+00    21842.76
2012-03-18 02:27:00+00    21550.20
2012-03-18 02:28:00+00    21463.02
2012-03-18 02:29:00+00    21368.82
2012-03-18 02:30:00+00    21472.68
2012-03-18 02:31:00+00    21756.96
2012-03-18 02:32:00+00    21486.66
2012-03-18 02:33:00+00    21462.66
2012-03-18 02:34:00+00    21366.72
2012-03-18 02:35:00+00    21709.98
2012-03-18 02:36:00+00    21381.24
2012-03-18 02:37:00+00    21353.22
2012-03-18 02:38:00+00    21117.30
2012-03-18 02:39:00+00    21826.62
2012-03-18 02:40:00+00    21879.54
2012-03-18 02:41:00+00    21541.38
2012-03-18 02:42:00+00    21433.38
2012-03-18 02:43:00+00    21401.76
2012-03-18 02:44:00+00    21698.34
2012-03-18 02:45:00+00    21577.74
2012-03-18 02:46:00+00    21257.58
2012-03-18 02:47:00+00    21272.52
2012-03-18 02:48:00+00    21576.36
2012-03-18 02:49:00+00    21436.50
2012-03-18 02:50:00+00    21257.40
2012-03-18 02:51:00+00    21452.76
2012-03-18 02:52:00+00    21109.02
2012-03-18 02:53:00+00    22105.56
2012-03-18 02:54:00+00    21806.10
2012-03-18 02:55:00+00    21522.36
2012-03-18 02:56:00+00    21464.40
2012-03-18 02:57:00+00    21543.66
2012-03-18 02:58:00+00    21602.64
2012-03-18 02:59:00+00    21991.26
2012-03-18 03:00:00+00    21436.92
2012-03-18 03:01:00+00    21689.76
2012-03-18 03:02:00+00    22053.90
2012-03-18 03:03:00+00    21311.28
2012-03-18 03:04:00+00    21845.82
2012-03-18 03:05:00+00    21361.56
2012-03-18 03:06:00+00    22057.62
2012-03-18 03:07:00+00    21584.82
2012-03-18 03:08:00+00    21455.70
2012-03-18 03:09:00+00    22093.86
2012-03-18 03:10:00+00    21493.02
2012-03-18 03:11:00+00    22072.80
2012-03-18 03:12:00+00    21622.80
2012-03-18 03:13:00+00    21303.30
2012-03-18 03:14:00+00    21598.80
2012-03-18 03:15:00+00    21467.52
2012-03-18 03:16:00+00    21603.84
2012-03-18 03:17:00+00    21388.14
2012-03-18 03:18:00+00    21667.38
2012-03-18 03:19:00+00    21668.04
2012-03-18 03:20:00+00    21592.92
2012-03-18 03:21:00+00    22033.02
2012-03-18 03:22:00+00    21612.24
2012-03-18 03:23:00+00    21446.94
2012-03-18 03:24:00+00    21940.68
2012-03-18 03:25:00+00    20915.40
2012-03-18 03:26:00+00    21608.16
2012-03-18 03:27:00+00    21451.02
2012-03-18 03:28:00+00    22043.58
2012-03-18 03:29:00+00    21573.30
2012-03-18 03:30:00+00    21528.00
2012-03-18 03:31:00+00    21599.22
2012-03-18 03:32:00+00    21563.64
2012-03-18 03:33:00+00    21563.70
2012-03-18 03:34:00+00    21779.88
2012-03-18 03:35:00+00    21758.76
2012-03-18 03:36:00+00    21489.24
2012-03-18 03:37:00+00    21367.98
2012-03-18 03:38:00+00    21478.62
2012-03-18 03:39:00+00    21680.58
2012-03-18 03:40:00+00    21522.18
2012-03-18 03:41:00+00    21336.12
2012-03-18 03:42:00+00    21632.28
2012-03-18 03:43:00+00    21803.64
2012-03-18 03:44:00+00    21504.48
2012-03-18 03:45:00+00    21392.58
2012-03-18 03:46:00+00    22051.08
2012-03-18 03:47:00+00    21319.44
2012-03-18 03:48:00+00    21040.08
2012-03-18 03:49:00+00    21580.62
2012-03-18 03:50:00+00    21557.40
2012-03-18 03:51:00+00    21242.34
2012-03-18 03:52:00+00    21415.50
2012-03-18 03:53:00+00    21605.82
2012-03-18 03:54:00+00    21687.42
2012-03-18 03:55:00+00    21635.16
2012-03-18 03:56:00+00    21609.96
2012-03-18 03:57:00+00    21226.08
2012-03-18 03:58:00+00    21809.34
2012-03-18 03:59:00+00    21723.60
2012-03-18 04:00:00+00    21696.60
2012-03-18 04:01:00+00    21694.56
2012-03-18 04:02:00+00    21493.86
2012-03-18 04:03:00+00    21132.12
2012-03-18 04:04:00+00    21946.20
2012-03-18 04:05:00+00    21510.54
2012-03-18 04:06:00+00    21216.54
2012-03-18 04:07:00+00    21576.48
2012-03-18 04:08:00+00    21691.80
2012-03-18 04:09:00+00    21538.38
2012-03-18 04:10:00+00    21602.04
2012-03-18 04:11:00+00    21352.98
2012-03-18 04:12:00+00    21272.82
2012-03-18 04:13:00+00    21574.74
2012-03-18 04:14:00+00    21288.36
2012-03-18 04:15:00+00    21334.50
2012-03-18 04:16:00+00    21885.90
2012-03-18 04:17:00+00    21811.26
2012-03-18 04:18:00+00    21422.76
2012-03-18 04:19:00+00    21817.74
2012-03-18 04:20:00+00    21451.50
2012-03-18 04:21:00+00    21616.02
2012-03-18 04:22:00+00    20687.58
2012-03-18 04:23:00+00    21633.60
2012-03-18 04:24:00+00    21649.02
2012-03-18 04:25:00+00    21319.38
2012-03-18 04:26:00+00    21369.00
2012-03-18 04:27:00+00    21697.38
2012-03-18 04:28:00+00    21253.44
2012-03-18 04:29:00+00    21600.90
2012-03-18 04:30:00+00    21444.24
2012-03-18 04:31:00+00    22008.00
2012-03-18 04:32:00+00    21296.40
2012-03-18 04:33:00+00    21440.64
2012-03-18 04:34:00+00    21754.74
2012-03-18 04:35:00+00    21313.02
2012-03-18 04:36:00+00    21637.44
2012-03-18 04:37:00+00    21563.82
2012-03-18 04:38:00+00    21870.00
2012-03-18 04:39:00+00    21286.20
2012-03-18 04:40:00+00    21493.20
2012-03-18 04:41:00+00    21672.36
2012-03-18 04:42:00+00    21545.04
2012-03-18 04:43:00+00    21682.08
2012-03-18 04:44:00+00    21454.98
2012-03-18 04:45:00+00    22204.50
2012-03-18 04:46:00+00    21405.06
2012-03-18 04:47:00+00    21750.18
2012-03-18 04:48:00+00    21489.48
2012-03-18 04:49:00+00    21597.60
2012-03-18 04:50:00+00    21666.48
2012-03-18 04:51:00+00    21475.98
2012-03-18 04:52:00+00    21523.44
2012-03-18 04:53:00+00    21323.22
2012-03-18 04:54:00+00    21228.84
2012-03-18 04:55:00+00    21260.82
2012-03-18 04:56:00+00    21445.50
2012-03-18 04:57:00+00    21772.32
2012-03-18 04:58:00+00    21554.82
2012-03-18 04:59:00+00    21601.32
2012-03-18 05:00:00+00    21646.62
2012-03-18 05:01:00+00    21347.58
2012-03-18 05:02:00+00    21703.26
2012-03-18 05:03:00+00    21254.10
2012-03-18 05:04:00+00    21231.48
2012-03-18 05:05:00+00    21880.02
2012-03-18 05:06:00+00    21624.84
2012-03-18 05:07:00+00    21331.08
2012-03-18 05:08:00+00    21552.54
2012-03-18 05:09:00+00    21552.42
2012-03-18 05:10:00+00    21327.90
2012-03-18 05:11:00+00    21312.48
2012-03-18 05:12:00+00    21565.74
2012-03-18 05:13:00+00    21790.08
2012-03-18 05:14:00+00    21180.00
2012-03-18 05:15:00+00    21026.10
2012-03-18 05:16:00+00    21407.22
2012-03-18 05:17:00+00    21410.76
2012-03-18 05:18:00+00    21495.18
2012-03-18 05:19:00+00    21764.76
2012-03-18 05:20:00+00    21808.08
2012-03-18 05:21:00+00    21570.78
2012-03-18 05:22:00+00    21553.74
2012-03-18 05:23:00+00    21819.18
2012-03-18 05:24:00+00    21251.16
2012-03-18 05:25:00+00    21248.88
2012-03-18 05:26:00+00    21395.04
2012-03-18 05:27:00+00    21353.16
2012-03-18 05:28:00+00    21691.14
2012-03-18 05:29:00+00    21955.44
2012-03-18 05:30:00+00    21378.96
2012-03-18 05:31:00+00    21451.08
2012-03-18 05:32:00+00    21544.20
2012-03-18 05:33:00+00    21496.02
2012-03-18 05:34:00+00    21197.10
2012-03-18 05:35:00+00    21103.74
2012-03-18 05:36:00+00    21460.14
2012-03-18 05:37:00+00    21604.26
2012-03-18 05:38:00+00    21673.38
2012-03-18 05:39:00+00    22055.16
2012-03-18 05:40:00+00    21976.92
2012-03-18 05:41:00+00    21657.00
2012-03-18 05:42:00+00    21389.40
2012-03-18 05:43:00+00    21872.28
2012-03-18 05:44:00+00    21458.76
2012-03-18 05:45:00+00    21601.32
2012-03-18 05:46:00+00    21469.38
2012-03-18 05:47:00+00    21381.90
2012-03-18 05:48:00+00    21613.98
2012-03-18 05:49:00+00    21528.12
2012-03-18 05:50:00+00    21384.66
2012-03-18 05:51:00+00    22065.30
2012-03-18 05:52:00+00    21352.08
2012-03-18 05:53:00+00    21555.72
2012-03-18 05:54:00+00    21523.50
2012-03-18 05:55:00+00    21503.88
2012-03-18 05:56:00+00    21416.94
2012-03-18 05:57:00+00    21464.10
2012-03-18 05:58:00+00    21696.54
2012-03-18 05:59:00+00    21603.54
2012-03-18 06:00:00+00    21185.16
2012-03-18 06:01:00+00    21339.96
2012-03-18 06:02:00+00    21661.02
2012-03-18 06:03:00+00    21701.16
2012-03-18 06:04:00+00    21734.58
2012-03-18 06:05:00+00    21399.84
2012-03-18 06:06:00+00    21516.60
2012-03-18 06:07:00+00    21517.86
2012-03-18 06:08:00+00    21061.32
2012-03-18 06:09:00+00    21851.94
2012-03-18 06:10:00+00    21283.08
2012-03-18 06:11:00+00    20941.02
2012-03-18 06:12:00+00    21481.26
2012-03-18 06:13:00+00    21684.18
2012-03-18 06:14:00+00    21588.60
2012-03-18 06:15:00+00    21434.82
2012-03-18 06:16:00+00    21634.08
2012-03-18 06:17:00+00    21288.78
2012-03-18 06:18:00+00    20985.36
2012-03-18 06:19:00+00    21087.00
2012-03-18 06:20:00+00    21154.62
2012-03-18 06:21:00+00    21932.34
2012-03-18 06:22:00+00    21752.70
2012-03-18 06:23:00+00    21454.62
2012-03-18 06:24:00+00    21537.18
2012-03-18 06:25:00+00    22135.98
2012-03-18 06:26:00+00    21296.70
2012-03-18 06:27:00+00    21033.30
2012-03-18 06:28:00+00    21607.32
2012-03-18 06:29:00+00    21936.18
2012-03-18 06:30:00+00    21025.98
2012-03-18 06:31:00+00    22043.58
2012-03-18 06:32:00+00    21582.12
2012-03-18 06:33:00+00    21491.46
2012-03-18 06:34:00+00    20843.34
2012-03-18 06:35:00+00    21735.54
2012-03-18 06:36:00+00    22152.66
2012-03-18 06:37:00+00    21399.48
2012-03-18 06:38:00+00    21593.82
2012-03-18 06:39:00+00    21167.76
2012-03-18 06:40:00+00    21616.44
2012-03-18 06:41:00+00    21628.68
2012-03-18 06:42:00+00    21275.64
2012-03-18 06:43:00+00    21375.66
2012-03-18 06:44:00+00    21371.28
2012-03-18 06:45:00+00    21733.02
2012-03-18 06:46:00+00    21328.02
2012-03-18 06:47:00+00    21549.78
2012-03-18 06:48:00+00    21251.40
2012-03-18 06:49:00+00    21278.04
2012-03-18 06:50:00+00    21133.32
2012-03-18 06:51:00+00    21693.24
2012-03-18 06:52:00+00    21289.20
2012-03-18 06:53:00+00    21900.96
2012-03-18 06:54:00+00    21532.92
2012-03-18 06:55:00+00    21685.98
2012-03-18 06:56:00+00    21365.34
2012-03-18 06:57:00+00    21329.94
2012-03-18 06:58:00+00    21739.62
2012-03-18 06:59:00+00    21123.72
2012-03-18 07:00:00+00    21762.66
2012-03-18 07:01:00+00    21407.70
2012-03-18 07:02:00+00    21711.36
2012-03-18 07:03:00+00    21480.24
2012-03-18 07:04:00+00    21158.34
2012-03-18 07:05:00+00    21975.18
2012-03-18 07:06:00+00    21712.62
2012-03-18 07:07:00+00    21415.32
2012-03-18 07:08:00+00    21015.60
2012-03-18 07:09:00+00    21466.98
2012-03-18 07:10:00+00    21815.28
2012-03-18 07:11:00+00    21699.96
2012-03-18 07:12:00+00    21520.86
2012-03-18 07:13:00+00    21565.02
2012-03-18 07:14:00+00    21009.60
2012-03-18 07:15:00+00    21772.50
2012-03-18 07:16:00+00    21056.82
2012-03-18 07:17:00+00    21370.68
2012-03-18 07:18:00+00    21080.82
2012-03-18 07:19:00+00    21422.28
2012-03-18 07:20:00+00    21410.04
2012-03-18 07:21:00+00    21828.18
2012-03-18 07:22:00+00    21492.18
2012-03-18 07:23:00+00    21744.78
2012-03-18 07:24:00+00    21441.60
2012-03-18 07:25:00+00    21862.68
2012-03-18 07:26:00+00    21892.20
2012-03-18 07:27:00+00    21576.84
2012-03-18 07:28:00+00    20883.30
2012-03-18 07:29:00+00    21589.08
2012-03-18 07:30:00+00    21216.72
2012-03-18 07:31:00+00    21468.06
2012-03-18 07:32:00+00    22140.84
2012-03-18 07:33:00+00    21370.80
2012-03-18 07:34:00+00    21200.88
2012-03-18 07:35:00+00    21607.86
2012-03-18 07:36:00+00    22111.56
2012-03-18 07:37:00+00    21713.10
2012-03-18 07:38:00+00    21281.22
2012-03-18 07:39:00+00    21339.12
2012-03-18 07:40:00+00    21803.04
2012-03-18 07:41:00+00    21414.66
2012-03-18 07:42:00+00    21678.72
2012-03-18 07:43:00+00    21554.04
2012-03-18 07:44:00+00    21812.28
2012-03-18 07:45:00+00    21701.16
2012-03-18 07:46:00+00    21580.32
2012-03-18 07:47:00+00    21684.42
2012-03-18 07:48:00+00    21423.06
2012-03-18 07:49:00+00    22142.52
2012-03-18 07:50:00+00    21278.58
2012-03-18 07:51:00+00    21715.98
2012-03-18 07:52:00+00    21671.76
2012-03-18 07:53:00+00    21765.48
2012-03-18 07:54:00+00    21630.42
2012-03-18 07:55:00+00    20967.78
2012-03-18 07:56:00+00    21472.74
2012-03-18 07:57:00+00    21242.34
2012-03-18 07:58:00+00    21587.34
2012-03-18 07:59:00+00    21613.08
2012-03-18 08:00:00+00    21246.00
2012-03-18 08:01:00+00    20904.72
2012-03-18 08:02:00+00    21118.98
2012-03-18 08:03:00+00    21685.74
2012-03-18 08:04:00+00    21649.86
2012-03-18 08:05:00+00    21336.66
2012-03-18 08:06:00+00    21390.54
2012-03-18 08:07:00+00    21462.60
2012-03-18 08:08:00+00    21833.28
2012-03-18 08:09:00+00    21809.88
2012-03-18 08:10:00+00    22068.18
2012-03-18 08:11:00+00    21176.82
2012-03-18 08:12:00+00    21988.56
2012-03-18 08:13:00+00    21463.02
2012-03-18 08:14:00+00    21869.70
2012-03-18 08:15:00+00    21733.20
2012-03-18 08:16:00+00    21721.86
2012-03-18 08:17:00+00    21630.24
2012-03-18 08:18:00+00    21775.68
2012-03-18 08:19:00+00    21435.00
2012-03-18 08:20:00+00    21415.14
2012-03-18 08:21:00+00    21565.38
2012-03-18 08:22:00+00    21257.04
2012-03-18 08:23:00+00    21850.80
2012-03-18 08:24:00+00    20930.28
2012-03-18 08:25:00+00    20906.46
2012-03-18 08:26:00+00    21846.36
2012-03-18 08:27:00+00    21237.96
2012-03-18 08:28:00+00    21377.16
2012-03-18 08:29:00+00    21447.42
2012-03-18 08:30:00+00    21761.34
2012-03-18 08:31:00+00    22143.66
2012-03-18 08:32:00+00    21361.92
2012-03-18 08:33:00+00    21653.64
2012-03-18 08:34:00+00    21710.34
2012-03-18 08:35:00+00    21518.46
2012-03-18 08:36:00+00    21404.10
2012-03-18 08:37:00+00    21763.74
2012-03-18 08:38:00+00    21432.72
2012-03-18 08:39:00+00    21697.62
2012-03-18 08:40:00+00    21544.38
2012-03-18 08:41:00+00    21784.80
2012-03-18 08:42:00+00    21688.26
2012-03-18 08:43:00+00    21301.62
2012-03-18 08:44:00+00    21635.28
2012-03-18 08:45:00+00    21445.14
2012-03-18 08:46:00+00    21381.12
2012-03-18 08:47:00+00    21458.94
2012-03-18 08:48:00+00    21713.94
2012-03-18 08:49:00+00    21444.96
2012-03-18 08:50:00+00    21389.70
2012-03-18 08:51:00+00    21569.76
2012-03-18 08:52:00+00    21235.98
2012-03-18 08:53:00+00    21579.90
2012-03-18 08:54:00+00    22138.38
2012-03-18 08:55:00+00    21582.18
2012-03-18 08:56:00+00    21603.72
2012-03-18 08:57:00+00    21865.86
2012-03-18 08:58:00+00    21258.36
2012-03-18 08:59:00+00    21887.40
2012-03-18 09:00:00+00    21826.68
2012-03-18 09:01:00+00    21527.82
2012-03-18 09:02:00+00    21653.52
2012-03-18 09:03:00+00    21558.00
2012-03-18 09:04:00+00    21397.74
2012-03-18 09:05:00+00    21396.90
2012-03-18 09:06:00+00    21760.68
2012-03-18 09:07:00+00    21564.72
2012-03-18 09:08:00+00    21720.36
2012-03-18 09:09:00+00    21408.06
2012-03-18 09:10:00+00    22109.46
2012-03-18 09:11:00+00    21637.98
2012-03-18 09:12:00+00    21517.50
2012-03-18 09:13:00+00    21883.74
2012-03-18 09:14:00+00    21996.78
2012-03-18 09:15:00+00    21740.34
2012-03-18 09:16:00+00    21736.38
2012-03-18 09:17:00+00    21902.22
2012-03-18 09:18:00+00    21231.90
2012-03-18 09:19:00+00    21453.72
2012-03-18 09:20:00+00    21698.40
2012-03-18 09:21:00+00    21545.58
2012-03-18 09:22:00+00    21423.36
2012-03-18 09:23:00+00    21342.30
2012-03-18 09:24:00+00    21876.84
2012-03-18 09:25:00+00    21457.26
2012-03-18 09:26:00+00    21598.20
2012-03-18 09:27:00+00    21558.54
2012-03-18 09:28:00+00    21415.08
2012-03-18 09:29:00+00    21806.76
2012-03-18 09:30:00+00    21533.16
2012-03-18 09:31:00+00    21420.12
2012-03-18 09:32:00+00    21758.40
2012-03-18 09:33:00+00    21801.66
2012-03-18 09:34:00+00    21498.24
2012-03-18 09:35:00+00    21713.58
2012-03-18 09:36:00+00    21559.44
2012-03-18 09:37:00+00    21871.38
2012-03-18 09:38:00+00    21679.68
2012-03-18 09:39:00+00    21674.76
2012-03-18 09:40:00+00    21917.28
2012-03-18 09:41:00+00    21813.96
2012-03-18 09:42:00+00    21809.94
2012-03-18 09:43:00+00    21737.94
2012-03-18 09:44:00+00    21513.60
2012-03-18 09:45:00+00    21647.46
2012-03-18 09:46:00+00    21826.26
2012-03-18 09:47:00+00    21704.82
2012-03-18 09:48:00+00    21719.64
2012-03-18 09:49:00+00    21779.10
2012-03-18 09:50:00+00    21454.32
2012-03-18 09:51:00+00    21664.68
2012-03-18 09:52:00+00    21596.82
2012-03-18 09:53:00+00    22149.00
2012-03-18 09:54:00+00    21338.22
2012-03-18 09:55:00+00    21919.80
2012-03-18 09:56:00+00    21729.18
2012-03-18 09:57:00+00    22003.74
2012-03-18 09:58:00+00    21611.40
2012-03-18 09:59:00+00    21899.46
2012-03-18 10:00:00+00    21669.42
2012-03-18 10:01:00+00    21940.50
2012-03-18 10:02:00+00    21846.84
2012-03-18 10:03:00+00    22151.04
2012-03-18 10:04:00+00    21992.52
2012-03-18 10:05:00+00    21735.36
2012-03-18 10:06:00+00    21688.26
2012-03-18 10:07:00+00    21990.36
2012-03-18 10:08:00+00    21663.42
2012-03-18 10:09:00+00    21974.22
2012-03-18 10:10:00+00    21804.96
2012-03-18 10:11:00+00    22168.98
2012-03-18 10:12:00+00    21804.24
2012-03-18 10:13:00+00    21865.62
2012-03-18 10:14:00+00    21553.98
2012-03-18 10:15:00+00    22113.48
2012-03-18 10:16:00+00    22067.76
2012-03-18 10:17:00+00    22099.56
2012-03-18 10:18:00+00    21518.46
2012-03-18 10:19:00+00    21428.70
2012-03-18 10:20:00+00    21759.96
2012-03-18 10:21:00+00    21710.82
2012-03-18 10:22:00+00    21898.98
2012-03-18 10:23:00+00    21671.46
2012-03-18 10:24:00+00    21153.54
2012-03-18 10:25:00+00    21539.16
2012-03-18 10:26:00+00    21706.32
2012-03-18 10:27:00+00    21349.32
2012-03-18 10:28:00+00    21712.38
2012-03-18 10:29:00+00    21894.48
2012-03-18 10:30:00+00    22076.82
2012-03-18 10:31:00+00    22156.32
2012-03-18 10:32:00+00    21582.36
2012-03-18 10:33:00+00    21851.94
2012-03-18 10:34:00+00    21901.68
2012-03-18 10:35:00+00    21533.34
2012-03-18 10:36:00+00    21491.82
2012-03-18 10:37:00+00    21539.10
2012-03-18 10:38:00+00    21877.80
2012-03-18 10:39:00+00    21938.22
2012-03-18 10:40:00+00    22082.16
2012-03-18 10:41:00+00    22239.60
2012-03-18 10:42:00+00    22276.38
2012-03-18 10:43:00+00    21585.18
2012-03-18 10:44:00+00    21788.10
2012-03-18 10:45:00+00    22007.94
2012-03-18 10:46:00+00    21986.82
2012-03-18 10:47:00+00    22332.72
2012-03-18 10:48:00+00    21563.70
2012-03-18 10:49:00+00    21321.06
2012-03-18 10:50:00+00    21813.30
2012-03-18 10:51:00+00    21948.78
2012-03-18 10:52:00+00    21750.48
2012-03-18 10:53:00+00    21547.02
2012-03-18 10:54:00+00    21747.42
2012-03-18 10:55:00+00    21528.06
2012-03-18 10:56:00+00    22060.56
2012-03-18 10:57:00+00    22152.72
2012-03-18 10:58:00+00    21299.94
2012-03-18 10:59:00+00    21502.62
2012-03-18 11:00:00+00    21995.34
2012-03-18 11:01:00+00    22607.10
2012-03-18 11:02:00+00    21832.56
2012-03-18 11:03:00+00    21281.88
2012-03-18 11:04:00+00    21916.56
2012-03-18 11:05:00+00    21846.12
2012-03-18 11:06:00+00    21717.84
2012-03-18 11:07:00+00    21760.14
2012-03-18 11:08:00+00    22262.22
2012-03-18 11:09:00+00    21704.82
2012-03-18 11:10:00+00    21746.34
2012-03-18 11:11:00+00    21576.30
2012-03-18 11:12:00+00    21832.20
2012-03-18 11:13:00+00    22366.32
2012-03-18 11:14:00+00    21656.40
2012-03-18 11:15:00+00    21971.82
2012-03-18 11:16:00+00    21767.94
2012-03-18 11:17:00+00    21702.66
2012-03-18 11:18:00+00    21460.02
2012-03-18 11:19:00+00    21724.62
2012-03-18 11:20:00+00    21396.18
2012-03-18 11:21:00+00    21883.62
2012-03-18 11:22:00+00    22057.80
2012-03-18 11:23:00+00    21581.88
2012-03-18 11:24:00+00    22028.52
2012-03-18 11:25:00+00    21820.50
2012-03-18 11:26:00+00    21749.28
2012-03-18 11:27:00+00    22450.98
2012-03-18 11:28:00+00    22009.20
2012-03-18 11:29:00+00    21503.70
2012-03-18 11:30:00+00    21753.18
2012-03-18 11:31:00+00    21398.28
2012-03-18 11:32:00+00    21833.70
2012-03-18 11:33:00+00    22206.78
2012-03-18 11:34:00+00    21470.94
2012-03-18 11:35:00+00    21717.30
2012-03-18 11:36:00+00    21988.32
2012-03-18 11:37:00+00    21591.84
2012-03-18 11:38:00+00    21649.98
2012-03-18 11:39:00+00    21728.10
2012-03-18 11:40:00+00    21579.36
2012-03-18 11:41:00+00    22138.44
2012-03-18 11:42:00+00    21834.78
2012-03-18 11:43:00+00    22084.68
2012-03-18 11:44:00+00    21884.16
2012-03-18 11:45:00+00    21767.94
2012-03-18 11:46:00+00    21857.28
2012-03-18 11:47:00+00    21873.78
2012-03-18 11:48:00+00    21635.28
2012-03-18 11:49:00+00    22003.74
2012-03-18 11:50:00+00    21754.26
2012-03-18 11:51:00+00    21461.76
2012-03-18 11:52:00+00    21453.12
2012-03-18 11:53:00+00    21570.00
2012-03-18 11:54:00+00    22236.60
2012-03-18 11:55:00+00    21826.92
2012-03-18 11:56:00+00    22043.46
2012-03-18 11:57:00+00    21895.38
2012-03-18 11:58:00+00    21702.54
2012-03-18 11:59:00+00    21748.86
2012-03-18 12:00:00+00    21955.98
2012-03-18 12:01:00+00    22166.16
2012-03-18 12:02:00+00    22060.38
2012-03-18 12:03:00+00    21927.72
2012-03-18 12:04:00+00    21904.74
2012-03-18 12:05:00+00    21756.24
2012-03-18 12:06:00+00    21535.14
2012-03-18 12:07:00+00    21180.96
2012-03-18 12:08:00+00    21947.34
2012-03-18 12:09:00+00    21567.72
2012-03-18 12:10:00+00    22041.00
2012-03-18 12:11:00+00    21738.66
2012-03-18 12:12:00+00    21774.00
2012-03-18 12:13:00+00    21934.44
2012-03-18 12:14:00+00    22242.84
2012-03-18 12:15:00+00    21936.60
2012-03-18 12:16:00+00    22071.36
2012-03-18 12:17:00+00    21974.52
2012-03-18 12:18:00+00    21907.26
2012-03-18 12:19:00+00    21607.26
2012-03-18 12:20:00+00    21712.38
2012-03-18 12:21:00+00    22087.68
2012-03-18 12:22:00+00    21543.30
2012-03-18 12:23:00+00    21555.30
2012-03-18 12:24:00+00    22552.32
2012-03-18 12:25:00+00    21505.50
2012-03-18 12:26:00+00    21824.10
2012-03-18 12:27:00+00    21380.16
2012-03-18 12:28:00+00    21765.84
2012-03-18 12:29:00+00    21821.46
2012-03-18 12:30:00+00    21573.96
2012-03-18 12:31:00+00    21631.32
2012-03-18 12:32:00+00    22178.10
2012-03-18 12:33:00+00    21446.16
2012-03-18 12:34:00+00    21768.12
2012-03-18 12:35:00+00    21753.42
2012-03-18 12:36:00+00    21878.04
2012-03-18 12:37:00+00    22003.86
2012-03-18 12:38:00+00    21573.18
2012-03-18 12:39:00+00    22197.90
2012-03-18 12:40:00+00    21675.00
2012-03-18 12:41:00+00    21915.78
2012-03-18 12:42:00+00    21294.90
2012-03-18 12:43:00+00    22065.48
2012-03-18 12:44:00+00    21571.20
2012-03-18 12:45:00+00    21466.32
2012-03-18 12:46:00+00    21587.82
2012-03-18 12:47:00+00    21603.96
2012-03-18 12:48:00+00    21884.40
2012-03-18 12:49:00+00    21723.66
2012-03-18 12:50:00+00    21978.78
2012-03-18 12:51:00+00    21816.18
2012-03-18 12:52:00+00    22086.54
2012-03-18 12:53:00+00    21867.48
2012-03-18 12:54:00+00    21681.54
2012-03-18 12:55:00+00    21958.38
2012-03-18 12:56:00+00    21651.00
2012-03-18 12:57:00+00    21976.26
2012-03-18 12:58:00+00    21396.96
2012-03-18 12:59:00+00    21520.86
2012-03-18 13:00:00+00    21770.52
2012-03-18 13:01:00+00    21589.32
2012-03-18 13:02:00+00    22285.56
2012-03-18 13:03:00+00    21605.04
2012-03-18 13:04:00+00    22027.08
2012-03-18 13:05:00+00    21347.10
2012-03-18 13:06:00+00    22057.86
2012-03-18 13:07:00+00    22100.16
2012-03-18 13:08:00+00    21586.98
2012-03-18 13:09:00+00    21551.28
2012-03-18 13:10:00+00    21528.42
2012-03-18 13:11:00+00    21814.92
2012-03-18 13:12:00+00    21703.74
2012-03-18 13:13:00+00    21498.30
2012-03-18 13:14:00+00    21831.24
2012-03-18 13:15:00+00    21691.68
2012-03-18 13:16:00+00    21747.00
2012-03-18 13:17:00+00    21632.76
2012-03-18 13:18:00+00    21890.46
2012-03-18 13:19:00+00    22084.44
2012-03-18 13:20:00+00    22112.82
2012-03-18 13:21:00+00    21999.54
2012-03-18 13:22:00+00    21918.66
2012-03-18 13:23:00+00    21757.74
2012-03-18 13:24:00+00    22038.90
2012-03-18 13:25:00+00    21387.54
2012-03-18 13:26:00+00    21913.44
2012-03-18 13:27:00+00    21673.50
2012-03-18 13:28:00+00    21903.30
2012-03-18 13:29:00+00    21403.62
2012-03-18 13:30:00+00    22076.76
2012-03-18 13:31:00+00    21911.46
2012-03-18 13:32:00+00    21754.80
2012-03-18 13:33:00+00    21888.42
2012-03-18 13:34:00+00    21571.56
2012-03-18 13:35:00+00    21315.96
2012-03-18 13:36:00+00    21415.62
2012-03-18 13:37:00+00    21951.60
2012-03-18 13:38:00+00    22129.62
2012-03-18 13:39:00+00    21713.94
2012-03-18 13:40:00+00    21584.70
2012-03-18 13:41:00+00    22126.02
2012-03-18 13:42:00+00    21201.72
2012-03-18 13:43:00+00    21714.90
2012-03-18 13:44:00+00    21979.92
2012-03-18 13:45:00+00    21601.74
2012-03-18 13:46:00+00    21720.06
2012-03-18 13:47:00+00    21779.70
2012-03-18 13:48:00+00    21915.72
2012-03-18 13:49:00+00    21988.80
2012-03-18 13:50:00+00    21489.84
2012-03-18 13:51:00+00    21824.10
2012-03-18 13:52:00+00    21493.50
2012-03-18 13:53:00+00    21834.18
2012-03-18 13:54:00+00    21637.86
2012-03-18 13:55:00+00    22250.58
2012-03-18 13:56:00+00    21911.34
2012-03-18 13:57:00+00    21239.94
2012-03-18 13:58:00+00    21524.64
2012-03-18 13:59:00+00    21725.16
2012-03-18 14:00:00+00    21513.84
2012-03-18 14:01:00+00    22119.66
2012-03-18 14:02:00+00    21646.26
2012-03-18 14:03:00+00    22089.66
2012-03-18 14:04:00+00    22119.72
2012-03-18 14:05:00+00    21438.96
2012-03-18 14:06:00+00    21828.06
2012-03-18 14:07:00+00    21663.18
2012-03-18 14:08:00+00    21693.54
2012-03-18 14:09:00+00    21437.10
2012-03-18 14:10:00+00    21968.52
2012-03-18 14:11:00+00    21717.48
2012-03-18 14:12:00+00    21922.32
2012-03-18 14:13:00+00    21296.16
2012-03-18 14:14:00+00    22015.20
2012-03-18 14:15:00+00    22119.54
2012-03-18 14:16:00+00    21884.76
2012-03-18 14:17:00+00    22132.56
2012-03-18 14:18:00+00    21864.18
2012-03-18 14:19:00+00    21916.50
2012-03-18 14:20:00+00    21551.64
2012-03-18 14:21:00+00    21580.74
2012-03-18 14:22:00+00    21286.56
2012-03-18 14:23:00+00    21815.28
2012-03-18 14:24:00+00    21357.06
2012-03-18 14:25:00+00    21742.62
2012-03-18 14:26:00+00    22012.74
2012-03-18 14:27:00+00    21910.92
2012-03-18 14:28:00+00    21897.36
2012-03-18 14:29:00+00    21436.14
2012-03-18 14:30:00+00    21571.98
2012-03-18 14:31:00+00    21773.34
2012-03-18 14:32:00+00    21670.08
2012-03-18 14:33:00+00    21609.96
2012-03-18 14:34:00+00    21691.62
2012-03-18 14:35:00+00    21888.00
2012-03-18 14:36:00+00    21893.04
2012-03-18 14:37:00+00    21821.52
2012-03-18 14:38:00+00    22076.70
2012-03-18 14:39:00+00    21685.56
2012-03-18 14:40:00+00    22138.20
2012-03-18 14:41:00+00    22048.32
2012-03-18 14:42:00+00    22371.90
2012-03-18 14:43:00+00    21794.34
2012-03-18 14:44:00+00    21653.88
2012-03-18 14:45:00+00    22387.14
2012-03-18 14:46:00+00    21615.60
2012-03-18 14:47:00+00    21965.64
2012-03-18 14:48:00+00    22219.38
2012-03-18 14:49:00+00    21493.68
2012-03-18 14:50:00+00    21583.20
2012-03-18 14:51:00+00    21853.14
2012-03-18 14:52:00+00    22056.18
2012-03-18 14:53:00+00    21874.56
2012-03-18 14:54:00+00    21538.02
2012-03-18 14:55:00+00    21513.00
2012-03-18 14:56:00+00    21829.32
2012-03-18 14:57:00+00    22031.16
2012-03-18 14:58:00+00    21901.80
2012-03-18 14:59:00+00    21838.44
2012-03-18 15:00:00+00    21564.00
2012-03-18 15:01:00+00    21681.90
2012-03-18 15:02:00+00    21623.58
2012-03-18 15:03:00+00    21903.36
2012-03-18 15:04:00+00    21343.92
2012-03-18 15:05:00+00    21576.06
2012-03-18 15:06:00+00    22146.72
2012-03-18 15:07:00+00    21897.00
2012-03-18 15:08:00+00    21430.62
2012-03-18 15:09:00+00    21897.36
2012-03-18 15:10:00+00    21753.48
2012-03-18 15:11:00+00    21945.96
2012-03-18 15:12:00+00    21343.38
2012-03-18 15:13:00+00    21650.46
2012-03-18 15:14:00+00    21603.78
2012-03-18 15:15:00+00    21448.56
2012-03-18 15:16:00+00    21431.40
2012-03-18 15:17:00+00    21376.74
2012-03-18 15:18:00+00    21873.30
2012-03-18 15:19:00+00    21402.18
2012-03-18 15:20:00+00    21922.92
2012-03-18 15:21:00+00    21899.82
2012-03-18 15:22:00+00    21638.46
2012-03-18 15:23:00+00    21734.52
2012-03-18 15:24:00+00    21960.48
2012-03-18 15:25:00+00    21997.44
2012-03-18 15:26:00+00    22251.12
2012-03-18 15:27:00+00    21838.08
2012-03-18 15:28:00+00    21828.00
2012-03-18 15:29:00+00    21822.06
2012-03-18 15:30:00+00    21458.94
2012-03-18 15:31:00+00    22149.36
2012-03-18 15:32:00+00    21631.62
2012-03-18 15:33:00+00    21760.44
2012-03-18 15:34:00+00    21568.92
2012-03-18 15:35:00+00    21763.86
2012-03-18 15:36:00+00    21856.02
2012-03-18 15:37:00+00    21972.36
2012-03-18 15:38:00+00    21440.64
2012-03-18 15:39:00+00    21958.38
2012-03-18 15:40:00+00    21955.08
2012-03-18 15:41:00+00    22148.10
2012-03-18 15:42:00+00    21964.98
2012-03-18 15:43:00+00    21780.18
2012-03-18 15:44:00+00    21894.54
2012-03-18 15:45:00+00    21473.76
2012-03-18 15:46:00+00    21997.20
2012-03-18 15:47:00+00    21890.22
2012-03-18 15:48:00+00    21559.86
2012-03-18 15:49:00+00    21558.78
2012-03-18 15:50:00+00    21154.20
2012-03-18 15:51:00+00    21997.80
2012-03-18 15:52:00+00    21654.06
2012-03-18 15:53:00+00    21694.86
2012-03-18 15:54:00+00    21236.28
2012-03-18 15:55:00+00    21744.54
2012-03-18 15:56:00+00    22064.46
2012-03-18 15:57:00+00    21767.64
2012-03-18 15:58:00+00    21420.60
2012-03-18 15:59:00+00    21706.38
2012-03-18 16:00:00+00    21859.62
2012-03-18 16:01:00+00    21926.22
2012-03-18 16:02:00+00    21420.18
2012-03-18 16:03:00+00    22109.64
2012-03-18 16:04:00+00    21683.64
2012-03-18 16:05:00+00    22192.98
2012-03-18 16:06:00+00    21692.58
2012-03-18 16:07:00+00    21815.10
2012-03-18 16:08:00+00    21912.54
2012-03-18 16:09:00+00    21459.78
2012-03-18 16:10:00+00    21654.60
2012-03-18 16:11:00+00    21682.26
2012-03-18 16:12:00+00    21720.00
2012-03-18 16:13:00+00    21841.62
2012-03-18 16:14:00+00    22348.98
2012-03-18 16:15:00+00    21650.10
2012-03-18 16:16:00+00    21528.78
2012-03-18 16:17:00+00    21521.70
2012-03-18 16:18:00+00    21469.02
2012-03-18 16:19:00+00    21415.92
2012-03-18 16:20:00+00    22101.90
2012-03-18 16:21:00+00    21568.92
2012-03-18 16:22:00+00    21827.52
2012-03-18 16:23:00+00    21734.28
2012-03-18 16:24:00+00    21745.32
2012-03-18 16:25:00+00    21641.58
2012-03-18 16:26:00+00    21596.46
2012-03-18 16:27:00+00    21745.26
2012-03-18 16:28:00+00    21393.72
2012-03-18 16:29:00+00    21907.50
2012-03-18 16:30:00+00    21690.66
2012-03-18 16:31:00+00    21888.96
2012-03-18 16:32:00+00    21778.32
2012-03-18 16:33:00+00    21544.74
2012-03-18 16:34:00+00    21570.60
2012-03-18 16:35:00+00    21690.78
2012-03-18 16:36:00+00    21604.02
2012-03-18 16:37:00+00    21673.32
2012-03-18 16:38:00+00    21820.20
2012-03-18 16:39:00+00    21569.28
2012-03-18 16:40:00+00    21366.84
2012-03-18 16:41:00+00    21793.44
2012-03-18 16:42:00+00    21272.16
2012-03-18 16:43:00+00    21322.80
2012-03-18 16:44:00+00    21824.64
2012-03-18 16:45:00+00    21983.28
2012-03-18 16:46:00+00    21557.88
2012-03-18 16:47:00+00    21607.26
2012-03-18 16:48:00+00    22052.88
2012-03-18 16:49:00+00    21245.94
2012-03-18 16:50:00+00    21395.10
2012-03-18 16:51:00+00    21429.18
2012-03-18 16:52:00+00    21916.20
2012-03-18 16:53:00+00    21603.96
2012-03-18 16:54:00+00    21915.72
2012-03-18 16:55:00+00    21678.12
2012-03-18 16:56:00+00    21686.04
2012-03-18 16:57:00+00    21559.26
2012-03-18 16:58:00+00    21419.88
2012-03-18 16:59:00+00    21921.66
2012-03-18 17:00:00+00    21847.38
2012-03-18 17:01:00+00    21557.58
2012-03-18 17:02:00+00    22221.06
2012-03-18 17:03:00+00    21646.56
2012-03-18 17:04:00+00    21828.66
2012-03-18 17:05:00+00    21292.32
2012-03-18 17:06:00+00    21334.20
2012-03-18 17:07:00+00    21391.26
2012-03-18 17:08:00+00    21673.80
2012-03-18 17:09:00+00    21367.08
2012-03-18 17:10:00+00    21447.84
2012-03-18 17:11:00+00    21061.56
2012-03-18 17:12:00+00    21679.86
2012-03-18 17:13:00+00    21643.14
2012-03-18 17:14:00+00    21698.58
2012-03-18 17:15:00+00    21703.98
2012-03-18 17:16:00+00    21889.86
2012-03-18 17:17:00+00    21528.00
2012-03-18 17:18:00+00    22049.46
2012-03-18 17:19:00+00    21687.12
2012-03-18 17:20:00+00    21266.22
2012-03-18 17:21:00+00    21468.18
2012-03-18 17:22:00+00    21744.12
2012-03-18 17:23:00+00    21909.96
2012-03-18 17:24:00+00    21715.44
2012-03-18 17:25:00+00    21664.26
2012-03-18 17:26:00+00    21511.44
2012-03-18 17:27:00+00    21511.56
2012-03-18 17:28:00+00    21914.64
2012-03-18 17:29:00+00    21303.90
2012-03-18 17:30:00+00    22013.28
2012-03-18 17:31:00+00    21630.78
2012-03-18 17:32:00+00    21585.72
2012-03-18 17:33:00+00    21106.38
2012-03-18 17:34:00+00    21649.74
2012-03-18 17:35:00+00    21434.76
2012-03-18 17:36:00+00    21809.10
2012-03-18 17:37:00+00    21923.34
2012-03-18 17:38:00+00    22052.52
2012-03-18 17:39:00+00    22077.54
2012-03-18 17:40:00+00    21655.26
2012-03-18 17:41:00+00    22265.52
2012-03-18 17:42:00+00    21783.54
2012-03-18 17:43:00+00    21380.40
2012-03-18 17:44:00+00    22124.22
2012-03-18 17:45:00+00    21705.78
2012-03-18 17:46:00+00    21481.44
2012-03-18 17:47:00+00    21747.78
2012-03-18 17:48:00+00    21769.38
2012-03-18 17:49:00+00    21493.02
2012-03-18 17:50:00+00    21604.68
2012-03-18 17:51:00+00    21581.76
2012-03-18 17:52:00+00    21294.24
2012-03-18 17:53:00+00    22045.62
2012-03-18 17:54:00+00    22045.80
2012-03-18 17:55:00+00    21973.32
2012-03-18 17:56:00+00    21684.12
2012-03-18 17:57:00+00    21779.64
2012-03-18 17:58:00+00    21742.26
2012-03-18 17:59:00+00    21590.22
2012-03-18 18:00:00+00    21528.48
2012-03-18 18:01:00+00    22037.34
2012-03-18 18:02:00+00    21828.90
2012-03-18 18:03:00+00    21657.48
2012-03-18 18:04:00+00    21787.20
2012-03-18 18:05:00+00    21895.14
2012-03-18 18:06:00+00    21914.28
2012-03-18 18:07:00+00    22070.22
2012-03-18 18:08:00+00    21824.34
2012-03-18 18:09:00+00    22020.30
2012-03-18 18:10:00+00    21472.92
2012-03-18 18:11:00+00    21784.50
2012-03-18 18:12:00+00    21620.64
2012-03-18 18:13:00+00    21431.46
2012-03-18 18:14:00+00    22044.06
2012-03-18 18:15:00+00    21460.20
2012-03-18 18:16:00+00    21815.46
2012-03-18 18:17:00+00    21418.02
2012-03-18 18:18:00+00    21992.16
2012-03-18 18:19:00+00    21374.94
2012-03-18 18:20:00+00    21787.32
2012-03-18 18:21:00+00    21573.00
2012-03-18 18:22:00+00    21354.36
2012-03-18 18:23:00+00    21692.88
2012-03-18 18:24:00+00    21274.14
2012-03-18 18:25:00+00    21798.96
2012-03-18 18:26:00+00    21629.04
2012-03-18 18:27:00+00    21484.20
2012-03-18 18:28:00+00    21382.32
2012-03-18 18:29:00+00    21683.04
2012-03-18 18:30:00+00    21873.78
2012-03-18 18:31:00+00    21531.60
2012-03-18 18:32:00+00    21945.36
2012-03-18 18:33:00+00    22002.66
2012-03-18 18:34:00+00    21743.94
2012-03-18 18:35:00+00    21623.88
2012-03-18 18:36:00+00    21413.82
2012-03-18 18:37:00+00    21955.80
2012-03-18 18:38:00+00    21555.54
2012-03-18 18:39:00+00    21587.88
2012-03-18 18:40:00+00    21924.00
2012-03-18 18:41:00+00    21694.02
2012-03-18 18:42:00+00    21849.00
2012-03-18 18:43:00+00    21830.34
2012-03-18 18:44:00+00    22086.36
2012-03-18 18:45:00+00    21256.92
2012-03-18 18:46:00+00    21699.66
2012-03-18 18:47:00+00    21247.32
2012-03-18 18:48:00+00    21417.00
2012-03-18 18:49:00+00    21641.16
2012-03-18 18:50:00+00    21665.94
2012-03-18 18:51:00+00    21531.36
2012-03-18 18:52:00+00    21851.04
2012-03-18 18:53:00+00    21891.90
2012-03-18 18:54:00+00    21628.02
2012-03-18 18:55:00+00    21907.98
2012-03-18 18:56:00+00    21498.84
2012-03-18 18:57:00+00    21881.04
2012-03-18 18:58:00+00    21992.82
2012-03-18 18:59:00+00    21851.88
2012-03-18 19:00:00+00    21816.96
2012-03-18 19:01:00+00    21276.18
2012-03-18 19:02:00+00    21116.10
2012-03-18 19:03:00+00    21380.22
2012-03-18 19:04:00+00    21867.54
2012-03-18 19:05:00+00    21679.50
2012-03-18 19:06:00+00    21779.88
2012-03-18 19:07:00+00    21728.82
2012-03-18 19:08:00+00    21303.84
2012-03-18 19:09:00+00    21856.44
2012-03-18 19:10:00+00    21575.22
2012-03-18 19:11:00+00    21677.58
2012-03-18 19:12:00+00    22161.84
2012-03-18 19:13:00+00    21510.54
2012-03-18 19:14:00+00    21707.94
2012-03-18 19:15:00+00    21463.02
2012-03-18 19:16:00+00    21805.92
2012-03-18 19:17:00+00    21717.90
2012-03-18 19:18:00+00    21750.24
2012-03-18 19:19:00+00    21623.58
2012-03-18 19:20:00+00    21142.38
2012-03-18 19:21:00+00    21864.72
2012-03-18 19:22:00+00    21732.12
2012-03-18 19:23:00+00    21043.26
2012-03-18 19:24:00+00    21605.88
2012-03-18 19:25:00+00    21852.24
2012-03-18 19:26:00+00    21860.82
2012-03-18 19:27:00+00    22080.72
2012-03-18 19:28:00+00    22183.32
2012-03-18 19:29:00+00    21245.10
2012-03-18 19:30:00+00    21466.92
2012-03-18 19:31:00+00    21842.40
2012-03-18 19:32:00+00    21562.56
2012-03-18 19:33:00+00    21005.58
2012-03-18 19:34:00+00    21455.94
2012-03-18 19:35:00+00    22002.12
2012-03-18 19:36:00+00    21443.88
2012-03-18 19:37:00+00    21490.80
2012-03-18 19:38:00+00    21495.84
2012-03-18 19:39:00+00    21691.50
2012-03-18 19:40:00+00    21137.46
2012-03-18 19:41:00+00    21680.64
2012-03-18 19:42:00+00    21621.90
2012-03-18 19:43:00+00    21685.02
2012-03-18 19:44:00+00    21522.72
2012-03-18 19:45:00+00    21558.72
2012-03-18 19:46:00+00    21816.90
2012-03-18 19:47:00+00    21933.30
2012-03-18 19:48:00+00    21379.62
2012-03-18 19:49:00+00    21370.50
2012-03-18 19:50:00+00    21324.96
2012-03-18 19:51:00+00    21815.46
2012-03-18 19:52:00+00    21738.36
2012-03-18 19:53:00+00    21556.80
2012-03-18 19:54:00+00    21976.14
2012-03-18 19:55:00+00    21738.24
2012-03-18 19:56:00+00    21792.18
2012-03-18 19:57:00+00    22114.08
2012-03-18 19:58:00+00    21840.96
2012-03-18 19:59:00+00    21556.32
2012-03-18 20:00:00+00    21466.92
2012-03-18 20:01:00+00    21448.74
2012-03-18 20:02:00+00    21260.40
2012-03-18 20:03:00+00    21398.10
2012-03-18 20:04:00+00    21868.74
2012-03-18 20:05:00+00    21109.44
2012-03-18 20:06:00+00    21633.90
2012-03-18 20:07:00+00    21590.88
2012-03-18 20:08:00+00    21257.64
2012-03-18 20:09:00+00    21664.08
2012-03-18 20:10:00+00    21582.42
2012-03-18 20:11:00+00    21467.70
2012-03-18 20:12:00+00    21776.04
2012-03-18 20:13:00+00    21372.60
2012-03-18 20:14:00+00    21790.26
2012-03-18 20:15:00+00    21209.40
2012-03-18 20:16:00+00    21872.88
2012-03-18 20:17:00+00    21679.14
2012-03-18 20:18:00+00    21402.36
2012-03-18 20:19:00+00    21514.98
2012-03-18 20:20:00+00    21571.26
2012-03-18 20:21:00+00    21571.80
2012-03-18 20:22:00+00    21796.86
2012-03-18 20:23:00+00    21603.96
2012-03-18 20:24:00+00    21539.82
2012-03-18 20:25:00+00    21770.04
2012-03-18 20:26:00+00    21302.16
2012-03-18 20:27:00+00    22331.58
2012-03-18 20:28:00+00    21496.38
2012-03-18 20:29:00+00    22141.92
2012-03-18 20:30:00+00    21399.30
2012-03-18 20:31:00+00    21325.32
2012-03-18 20:32:00+00    21865.44
2012-03-18 20:33:00+00    21455.52
2012-03-18 20:34:00+00    21302.40
2012-03-18 20:35:00+00    21871.56
2012-03-18 20:36:00+00    22038.84
2012-03-18 20:37:00+00    21889.02
2012-03-18 20:38:00+00    22162.20
2012-03-18 20:39:00+00    21740.58
2012-03-18 20:40:00+00    21298.20
2012-03-18 20:41:00+00    21349.26
2012-03-18 20:42:00+00    21093.36
2012-03-18 20:43:00+00    21879.96
2012-03-18 20:44:00+00    21706.38
2012-03-18 20:45:00+00    21552.12
2012-03-18 20:46:00+00    21447.96
2012-03-18 20:47:00+00    21925.68
2012-03-18 20:48:00+00    21709.98
2012-03-18 20:49:00+00    21383.16
2012-03-18 20:50:00+00    21532.08
2012-03-18 20:51:00+00    21294.90
2012-03-18 20:52:00+00    21607.74
2012-03-18 20:53:00+00    21988.20
2012-03-18 20:54:00+00    21588.24
2012-03-18 20:55:00+00    21253.98
2012-03-18 20:56:00+00    21210.30
2012-03-18 20:57:00+00    21518.88
2012-03-18 20:58:00+00    21376.80
2012-03-18 20:59:00+00    21486.84
2012-03-18 21:00:00+00    21867.96
2012-03-18 21:01:00+00    21213.84
2012-03-18 21:02:00+00    21606.78
2012-03-18 21:03:00+00    21978.00
2012-03-18 21:04:00+00    21561.36
2012-03-18 21:05:00+00    21313.68
2012-03-18 21:06:00+00    21573.30
2012-03-18 21:07:00+00    21308.16
2012-03-18 21:08:00+00    21366.36
2012-03-18 21:09:00+00    22019.88
2012-03-18 21:10:00+00    21457.50
2012-03-18 21:11:00+00    21828.06
2012-03-18 21:12:00+00    21103.56
2012-03-18 21:13:00+00    21849.54
2012-03-18 21:14:00+00    21741.12
2012-03-18 21:15:00+00    21891.78
2012-03-18 21:16:00+00    21853.74
2012-03-18 21:17:00+00    21473.40
2012-03-18 21:18:00+00    21243.30
2012-03-18 21:19:00+00    21335.88
2012-03-18 21:20:00+00    21580.68
2012-03-18 21:21:00+00    21531.12
2012-03-18 21:22:00+00    21233.58
2012-03-18 21:23:00+00    21957.84
2012-03-18 21:24:00+00    21331.32
2012-03-18 21:25:00+00    22099.14
2012-03-18 21:26:00+00    21807.18
2012-03-18 21:27:00+00    21498.12
2012-03-18 21:28:00+00    21632.04
2012-03-18 21:29:00+00    21850.92
2012-03-18 21:30:00+00    21582.78
2012-03-18 21:31:00+00    21798.54
2012-03-18 21:32:00+00    21536.16
2012-03-18 21:33:00+00    21543.18
2012-03-18 21:34:00+00    21863.58
2012-03-18 21:35:00+00    21462.30
2012-03-18 21:36:00+00    21922.02
2012-03-18 21:37:00+00    21593.40
2012-03-18 21:38:00+00    21698.16
2012-03-18 21:39:00+00    21721.56
2012-03-18 21:40:00+00    21709.50
2012-03-18 21:41:00+00    21766.86
2012-03-18 21:42:00+00    21356.10
2012-03-18 21:43:00+00    21308.04
2012-03-18 21:44:00+00    21749.46
2012-03-18 21:45:00+00    21481.98
2012-03-18 21:46:00+00    21450.24
2012-03-18 21:47:00+00    21509.88
2012-03-18 21:48:00+00    21664.74
2012-03-18 21:49:00+00    21548.64
2012-03-18 21:50:00+00    21868.50
2012-03-18 21:51:00+00    21613.44
2012-03-18 21:52:00+00    21375.54
2012-03-18 21:53:00+00    21735.54
2012-03-18 21:54:00+00    21559.86
2012-03-18 21:55:00+00    21971.28
2012-03-18 21:56:00+00    22012.26
2012-03-18 21:57:00+00    21823.08
2012-03-18 21:58:00+00    21826.92
2012-03-18 21:59:00+00    21587.28
2012-03-18 22:00:00+00    21623.88
2012-03-18 22:01:00+00    21945.72
2012-03-18 22:02:00+00    21657.96
2012-03-18 22:03:00+00    21395.04
2012-03-18 22:04:00+00    21521.82
2012-03-18 22:05:00+00    21453.72
2012-03-18 22:06:00+00    21423.06
2012-03-18 22:07:00+00    21688.56
2012-03-18 22:08:00+00    21265.68
2012-03-18 22:09:00+00    21726.36
2012-03-18 22:10:00+00    21337.74
2012-03-18 22:11:00+00    21744.90
2012-03-18 22:12:00+00    21332.64
2012-03-18 22:13:00+00    21505.50
2012-03-18 22:14:00+00    21560.70
2012-03-18 22:15:00+00    21648.00
2012-03-18 22:16:00+00    21385.32
2012-03-18 22:17:00+00    21966.30
2012-03-18 22:18:00+00    21788.82
2012-03-18 22:19:00+00    21539.28
2012-03-18 22:20:00+00    21896.76
2012-03-18 22:21:00+00    22246.68
2012-03-18 22:22:00+00    21367.62
2012-03-18 22:23:00+00    21247.74
2012-03-18 22:24:00+00    22042.98
2012-03-18 22:25:00+00    21774.30
2012-03-18 22:26:00+00    21619.98
2012-03-18 22:27:00+00    21759.42
2012-03-18 22:28:00+00    21883.20
2012-03-18 22:29:00+00    21399.36
2012-03-18 22:30:00+00    21686.34
2012-03-18 22:31:00+00    22113.66
2012-03-18 22:32:00+00    21830.64
2012-03-18 22:33:00+00    21257.52
2012-03-18 22:34:00+00    21721.80
2012-03-18 22:35:00+00    21741.42
2012-03-18 22:36:00+00    20980.68
2012-03-18 22:37:00+00    21659.88
2012-03-18 22:38:00+00    21699.24
2012-03-18 22:39:00+00    21523.50
2012-03-18 22:40:00+00    22085.46
2012-03-18 22:41:00+00    21403.62
2012-03-18 22:42:00+00    21589.08
2012-03-18 22:43:00+00    21714.72
2012-03-18 22:44:00+00    22013.46
2012-03-18 22:45:00+00    21637.26
2012-03-18 22:46:00+00    21690.48
2012-03-18 22:47:00+00    22009.62
2012-03-18 22:48:00+00    21374.10
2012-03-18 22:49:00+00    21715.80
2012-03-18 22:50:00+00    21441.66
2012-03-18 22:51:00+00    21340.68
2012-03-18 22:52:00+00    22142.10
2012-03-18 22:53:00+00    21339.96
2012-03-18 22:54:00+00    21169.56
2012-03-18 22:55:00+00    21299.04
2012-03-18 22:56:00+00    21360.54
2012-03-18 22:57:00+00    21183.12
2012-03-18 22:58:00+00    21831.06
2012-03-18 22:59:00+00    21768.00
2012-03-18 23:00:00+00    21807.66
2012-03-18 23:01:00+00    21348.66
2012-03-18 23:02:00+00    21330.36
2012-03-18 23:03:00+00    21146.16
2012-03-18 23:04:00+00    21487.26
2012-03-18 23:05:00+00    21634.02
2012-03-18 23:06:00+00    21437.52
2012-03-18 23:07:00+00    22460.94
2012-03-18 23:08:00+00    21225.18
2012-03-18 23:09:00+00    21600.06
2012-03-18 23:10:00+00    21499.02
2012-03-18 23:11:00+00    21472.38
2012-03-18 23:12:00+00    21510.00
2012-03-18 23:13:00+00    21794.16
2012-03-18 23:14:00+00    21601.92
2012-03-18 23:15:00+00    21789.78
2012-03-18 23:16:00+00    21719.34
2012-03-18 23:17:00+00    21633.78
2012-03-18 23:18:00+00    21280.86
2012-03-18 23:19:00+00    21521.34
2012-03-18 23:20:00+00    21573.36
2012-03-18 23:21:00+00    21435.30
2012-03-18 23:22:00+00    21292.32
2012-03-18 23:23:00+00    21430.80
2012-03-18 23:24:00+00    21482.94
2012-03-18 23:25:00+00    21712.08
2012-03-18 23:26:00+00    21425.88
2012-03-18 23:27:00+00    21363.24
2012-03-18 23:28:00+00    21606.90
2012-03-18 23:29:00+00    21387.24
2012-03-18 23:30:00+00    21785.88
2012-03-18 23:31:00+00    21494.70
2012-03-18 23:32:00+00    21788.16
2012-03-18 23:33:00+00    21663.66
2012-03-18 23:34:00+00    21711.72
2012-03-18 23:35:00+00    21672.36
2012-03-18 23:36:00+00    21748.86
2012-03-18 23:37:00+00    21563.88
2012-03-18 23:38:00+00    21483.78
2012-03-18 23:39:00+00    21845.16
2012-03-18 23:40:00+00    21677.76
2012-03-18 23:41:00+00    21742.86
2012-03-18 23:42:00+00    21708.12
2012-03-18 23:43:00+00    21637.02
2012-03-18 23:44:00+00    21367.80
2012-03-18 23:45:00+00    21797.88
2012-03-18 23:46:00+00    21582.30
2012-03-18 23:47:00+00    21565.44
2012-03-18 23:48:00+00    21398.58
2012-03-18 23:49:00+00    21573.42
2012-03-18 23:50:00+00    21574.68
2012-03-18 23:51:00+00    21586.02
2012-03-18 23:52:00+00    21476.94
2012-03-18 23:53:00+00    21903.36
2012-03-18 23:54:00+00    21484.74
2012-03-18 23:55:00+00    21630.06
2012-03-18 23:56:00+00    21651.72
2012-03-18 23:57:00+00    21717.18
2012-03-18 23:58:00+00    21208.44
2012-03-18 23:59:00+00    21691.74
2012-03-19 00:00:00+00    21401.10
2012-03-19 00:01:00+00    21590.22
2012-03-19 00:02:00+00    21224.70
2012-03-19 00:03:00+00    21603.18
2012-03-19 00:04:00+00    21619.20
2012-03-19 00:05:00+00    21392.04
2012-03-19 00:06:00+00    20861.34
2012-03-19 00:07:00+00    21983.04
2012-03-19 00:08:00+00    21399.18
2012-03-19 00:09:00+00    21477.00
2012-03-19 00:10:00+00    21399.24
2012-03-19 00:11:00+00    21197.22
2012-03-19 00:12:00+00    21577.32
2012-03-19 00:13:00+00    21532.98
2012-03-19 00:14:00+00    21978.06
2012-03-19 00:15:00+00    20999.46
2012-03-19 00:16:00+00    21763.08
2012-03-19 00:17:00+00    21471.54
2012-03-19 00:18:00+00    21372.12
2012-03-19 00:19:00+00    21209.82
2012-03-19 00:20:00+00    22436.82
2012-03-19 00:21:00+00    21412.44
2012-03-19 00:22:00+00    21264.66
2012-03-19 00:23:00+00    21337.56
2012-03-19 00:24:00+00    21597.96
2012-03-19 00:25:00+00    21805.80
2012-03-19 00:26:00+00    21299.82
2012-03-19 00:27:00+00    21633.66
2012-03-19 00:28:00+00    21401.22
2012-03-19 00:29:00+00    21606.60
2012-03-19 00:30:00+00    21820.62
2012-03-19 00:31:00+00    21734.46
2012-03-19 00:32:00+00    21279.36
2012-03-19 00:33:00+00    21369.42
2012-03-19 00:34:00+00    21406.44
2012-03-19 00:35:00+00    21508.44
2012-03-19 00:36:00+00    21471.24
2012-03-19 00:37:00+00    21658.02
2012-03-19 00:38:00+00    21247.02
2012-03-19 00:39:00+00    21569.22
2012-03-19 00:40:00+00    21587.88
2012-03-19 00:41:00+00    21407.52
2012-03-19 00:42:00+00    21499.92
2012-03-19 00:43:00+00    21837.42
2012-03-19 00:44:00+00    21432.42
2012-03-19 00:45:00+00    21110.46
2012-03-19 00:46:00+00    21799.62
2012-03-19 00:47:00+00    21809.40
2012-03-19 00:48:00+00    21704.28
2012-03-19 00:49:00+00    21622.80
2012-03-19 00:50:00+00    21100.98
2012-03-19 00:51:00+00    20917.44
2012-03-19 00:52:00+00    21342.36
2012-03-19 00:53:00+00    21269.76
2012-03-19 00:54:00+00    22019.28
2012-03-19 00:55:00+00    21532.38
2012-03-19 00:56:00+00    21481.02
2012-03-19 00:57:00+00    21518.34
2012-03-19 00:58:00+00    21593.22
2012-03-19 00:59:00+00    21689.88
2012-03-19 01:00:00+00    21786.24
2012-03-19 01:01:00+00    21549.06
2012-03-19 01:02:00+00    21747.42
2012-03-19 01:03:00+00    21281.34
2012-03-19 01:04:00+00    21236.64
2012-03-19 01:05:00+00    21915.48
2012-03-19 01:06:00+00    21593.10
2012-03-19 01:07:00+00    21419.52
2012-03-19 01:08:00+00    21196.02
2012-03-19 01:09:00+00    21573.72
2012-03-19 01:10:00+00    21368.10
2012-03-19 01:11:00+00    21443.46
2012-03-19 01:12:00+00    21384.72
2012-03-19 01:13:00+00    21170.52
2012-03-19 01:14:00+00    21694.80
2012-03-19 01:15:00+00    21418.44
2012-03-19 01:16:00+00    21825.24
2012-03-19 01:17:00+00    21619.80
2012-03-19 01:18:00+00    21548.52
2012-03-19 01:19:00+00    21208.80
2012-03-19 01:20:00+00    21567.36
2012-03-19 01:21:00+00    21976.20
2012-03-19 01:22:00+00    21375.24
2012-03-19 01:23:00+00    21230.70
2012-03-19 01:24:00+00    21310.44
2012-03-19 01:25:00+00    21711.18
2012-03-19 01:26:00+00    21690.78
2012-03-19 01:27:00+00    21692.82
2012-03-19 01:28:00+00    21212.64
2012-03-19 01:29:00+00    21419.82
2012-03-19 01:30:00+00    21400.20
2012-03-19 01:31:00+00    21966.72
2012-03-19 01:32:00+00    21549.06
2012-03-19 01:33:00+00    21460.92
2012-03-19 01:34:00+00    21984.00
2012-03-19 01:35:00+00    21162.84
2012-03-19 01:36:00+00    22102.20
2012-03-19 01:37:00+00    21718.80
2012-03-19 01:38:00+00    21702.60
2012-03-19 01:39:00+00    21294.90
2012-03-19 01:40:00+00    21798.78
2012-03-19 01:41:00+00    21864.06
2012-03-19 01:42:00+00    21557.10
2012-03-19 01:43:00+00    21355.20
2012-03-19 01:44:00+00    21308.88
2012-03-19 01:45:00+00    21385.14
2012-03-19 01:46:00+00    21181.50
2012-03-19 01:47:00+00    21288.12
2012-03-19 01:48:00+00    21998.40
2012-03-19 01:49:00+00    21457.44
2012-03-19 01:50:00+00    21628.74
2012-03-19 01:51:00+00    21713.28
2012-03-19 01:52:00+00    21367.86
2012-03-19 01:53:00+00    21141.60
2012-03-19 01:54:00+00    20872.68
2012-03-19 01:55:00+00    21802.74
2012-03-19 01:56:00+00    21887.76
2012-03-19 01:57:00+00    21604.02
2012-03-19 01:58:00+00    21400.26
2012-03-19 01:59:00+00    21548.10
2012-03-19 02:00:00+00    21368.04
2012-03-19 02:01:00+00    21427.92
2012-03-19 02:02:00+00    21759.84
2012-03-19 02:03:00+00    21526.68
2012-03-19 02:04:00+00    21408.18
2012-03-19 02:05:00+00    21980.52
2012-03-19 02:06:00+00    21580.38
2012-03-19 02:07:00+00    21703.14
2012-03-19 02:08:00+00    21220.38
2012-03-19 02:09:00+00    21678.84
2012-03-19 02:10:00+00    21420.72
2012-03-19 02:11:00+00    21279.96
2012-03-19 02:12:00+00    21728.94
2012-03-19 02:13:00+00    21345.36
2012-03-19 02:14:00+00    21207.90
2012-03-19 02:15:00+00    21828.12
2012-03-19 02:16:00+00    21980.40
2012-03-19 02:17:00+00    21550.38
2012-03-19 02:18:00+00    21194.16
2012-03-19 02:19:00+00    21104.64
2012-03-19 02:20:00+00    21498.96
2012-03-19 02:21:00+00    21652.32
2012-03-19 02:22:00+00    21207.78
2012-03-19 02:23:00+00    21181.20
2012-03-19 02:24:00+00    21334.98
2012-03-19 02:25:00+00    21328.74
2012-03-19 02:26:00+00    21412.86
2012-03-19 02:27:00+00    21957.00
2012-03-19 02:28:00+00    21678.06
2012-03-19 02:29:00+00    21800.28
2012-03-19 02:30:00+00    21751.92
2012-03-19 02:31:00+00    21566.22
2012-03-19 02:32:00+00    21285.24
2012-03-19 02:33:00+00    21476.10
2012-03-19 02:34:00+00    21565.62
2012-03-19 02:35:00+00    21257.52
2012-03-19 02:36:00+00    21422.10
2012-03-19 02:37:00+00    21362.70
2012-03-19 02:38:00+00    21713.58
2012-03-19 02:39:00+00    21637.38
2012-03-19 02:40:00+00    21561.54
2012-03-19 02:41:00+00    21302.82
2012-03-19 02:42:00+00    21919.14
2012-03-19 02:43:00+00    21920.40
2012-03-19 02:44:00+00    21423.18
2012-03-19 02:45:00+00    21725.76
2012-03-19 02:46:00+00    21933.96
2012-03-19 02:47:00+00    21779.04
2012-03-19 02:48:00+00    21865.02
2012-03-19 02:49:00+00    21571.50
2012-03-19 02:50:00+00    21579.60
2012-03-19 02:51:00+00    21504.78
2012-03-19 02:52:00+00    21673.62
2012-03-19 02:53:00+00    21790.14
2012-03-19 02:54:00+00    21374.82
2012-03-19 02:55:00+00    21547.98
2012-03-19 02:56:00+00    21932.88
2012-03-19 02:57:00+00    21326.22
2012-03-19 02:58:00+00    21286.98
2012-03-19 02:59:00+00    21504.42
2012-03-19 03:00:00+00    21578.46
2012-03-19 03:01:00+00    21541.86
2012-03-19 03:02:00+00    21812.40
2012-03-19 03:03:00+00    21803.76
2012-03-19 03:04:00+00    22087.62
2012-03-19 03:05:00+00    21315.00
2012-03-19 03:06:00+00    21790.14
2012-03-19 03:07:00+00    21658.02
2012-03-19 03:08:00+00    21368.40
2012-03-19 03:09:00+00    21563.76
2012-03-19 03:10:00+00    21362.88
2012-03-19 03:11:00+00    21248.88
2012-03-19 03:12:00+00    21974.04
2012-03-19 03:13:00+00    21313.50
2012-03-19 03:14:00+00    21315.72
2012-03-19 03:15:00+00    21163.56
2012-03-19 03:16:00+00    21875.22
2012-03-19 03:17:00+00    21420.96
2012-03-19 03:18:00+00    21747.78
2012-03-19 03:19:00+00    21956.58
2012-03-19 03:20:00+00    21506.58
2012-03-19 03:21:00+00    21615.78
2012-03-19 03:22:00+00    21516.06
2012-03-19 03:23:00+00    21708.18
2012-03-19 03:24:00+00    21454.02
2012-03-19 03:25:00+00    21514.50
2012-03-19 03:26:00+00    21959.64
2012-03-19 03:27:00+00    21515.64
2012-03-19 03:28:00+00    21451.50
2012-03-19 03:29:00+00    22053.12
2012-03-19 03:30:00+00    21483.42
2012-03-19 03:31:00+00    21372.78
2012-03-19 03:32:00+00    21466.20
2012-03-19 03:33:00+00    21581.70
2012-03-19 03:34:00+00    21440.10
2012-03-19 03:35:00+00    21723.66
2012-03-19 03:36:00+00    22084.44
2012-03-19 03:37:00+00    21303.72
2012-03-19 03:38:00+00    21574.08
2012-03-19 03:39:00+00    21464.94
2012-03-19 03:40:00+00    21902.46
2012-03-19 03:41:00+00    21748.50
2012-03-19 03:42:00+00    21387.90
2012-03-19 03:43:00+00    21431.88
2012-03-19 03:44:00+00    21488.46
2012-03-19 03:45:00+00    21371.88
2012-03-19 03:46:00+00    21097.20
2012-03-19 03:47:00+00    21747.84
2012-03-19 03:48:00+00    21648.96
2012-03-19 03:49:00+00    21861.84
2012-03-19 03:50:00+00    21399.54
2012-03-19 03:51:00+00    21676.74
2012-03-19 03:52:00+00    21591.36
2012-03-19 03:53:00+00    21721.56
2012-03-19 03:54:00+00    21461.34
2012-03-19 03:55:00+00    21594.72
2012-03-19 03:56:00+00    21272.70
2012-03-19 03:57:00+00    21239.04
2012-03-19 03:58:00+00    21443.46
2012-03-19 03:59:00+00    21573.84
2012-03-19 04:00:00+00    21757.50
2012-03-19 04:01:00+00    22219.68
2012-03-19 04:02:00+00    21404.34
2012-03-19 04:03:00+00    21438.00
2012-03-19 04:04:00+00    21841.62
2012-03-19 04:05:00+00    21877.68
2012-03-19 04:06:00+00    21569.82
2012-03-19 04:07:00+00    22298.82
2012-03-19 04:08:00+00    21573.90
2012-03-19 04:09:00+00    21648.96
2012-03-19 04:10:00+00    21352.38
2012-03-19 04:11:00+00    21597.36
2012-03-19 04:12:00+00    21313.20
2012-03-19 04:13:00+00    21508.92
2012-03-19 04:14:00+00    21657.06
2012-03-19 04:15:00+00    21932.58
2012-03-19 04:16:00+00    21495.36
2012-03-19 04:17:00+00    21634.14
2012-03-19 04:18:00+00    21676.62
2012-03-19 04:19:00+00    21979.68
2012-03-19 04:20:00+00    21597.06
2012-03-19 04:21:00+00    21377.40
2012-03-19 04:22:00+00    21736.74
2012-03-19 04:23:00+00    21761.70
2012-03-19 04:24:00+00    21669.72
2012-03-19 04:25:00+00    21895.86
2012-03-19 04:26:00+00    21438.78
2012-03-19 04:27:00+00    21652.86
2012-03-19 04:28:00+00    21540.60
2012-03-19 04:29:00+00    21586.44
2012-03-19 04:30:00+00    21680.46
2012-03-19 04:31:00+00    21351.06
2012-03-19 04:32:00+00    21355.80
2012-03-19 04:33:00+00    21214.08
2012-03-19 04:34:00+00    21662.70
2012-03-19 04:35:00+00    21884.76
2012-03-19 04:36:00+00    21497.58
2012-03-19 04:37:00+00    22141.50
2012-03-19 04:38:00+00    21852.60
2012-03-19 04:39:00+00    21834.96
2012-03-19 04:40:00+00    21726.66
2012-03-19 04:41:00+00    21687.48
2012-03-19 04:42:00+00    21615.12
2012-03-19 04:43:00+00    21451.68
2012-03-19 04:44:00+00    22089.66
2012-03-19 04:45:00+00    21934.14
2012-03-19 04:46:00+00    21096.84
2012-03-19 04:47:00+00    21389.70
2012-03-19 04:48:00+00    21166.32
2012-03-19 04:49:00+00    22369.08
2012-03-19 04:50:00+00    21466.14
2012-03-19 04:51:00+00    21684.42
2012-03-19 04:52:00+00    21054.66
2012-03-19 04:53:00+00    21445.08
2012-03-19 04:54:00+00    21469.80
2012-03-19 04:55:00+00    21459.72
2012-03-19 04:56:00+00    21895.80
2012-03-19 04:57:00+00    21571.02
2012-03-19 04:58:00+00    21428.64
2012-03-19 04:59:00+00    21495.24
2012-03-19 05:00:00+00    21439.92
2012-03-19 05:01:00+00    21970.92
2012-03-19 05:02:00+00    21839.28
2012-03-19 05:03:00+00    21326.34
2012-03-19 05:04:00+00    21524.94
2012-03-19 05:05:00+00    21576.54
2012-03-19 05:06:00+00    21585.72
2012-03-19 05:07:00+00    21799.86
2012-03-19 05:08:00+00    21428.52
2012-03-19 05:09:00+00    21531.96
2012-03-19 05:10:00+00    21602.04
2012-03-19 05:11:00+00    21667.20
2012-03-19 05:12:00+00    21371.70
2012-03-19 05:13:00+00    21433.38
2012-03-19 05:14:00+00    21945.54
2012-03-19 05:15:00+00    21710.28
2012-03-19 05:16:00+00    21960.30
2012-03-19 05:17:00+00    21245.76
2012-03-19 05:18:00+00    21431.40
2012-03-19 05:19:00+00    21462.12
2012-03-19 05:20:00+00    22206.12
2012-03-19 05:21:00+00    21810.78
2012-03-19 05:22:00+00    22069.86
2012-03-19 05:23:00+00    21328.86
2012-03-19 05:24:00+00    22201.44
2012-03-19 05:25:00+00    21461.40
2012-03-19 05:26:00+00    21865.26
2012-03-19 05:27:00+00    21634.14
2012-03-19 05:28:00+00    21478.02
2012-03-19 05:29:00+00    21794.52
2012-03-19 05:30:00+00    21681.30
2012-03-19 05:31:00+00    21493.74
2012-03-19 05:32:00+00    21541.98
2012-03-19 05:33:00+00    21513.66
2012-03-19 05:34:00+00    21362.94
2012-03-19 05:35:00+00    21874.50
2012-03-19 05:36:00+00    21615.30
2012-03-19 05:37:00+00    21969.84
2012-03-19 05:38:00+00    21823.20
2012-03-19 05:39:00+00    21966.42
2012-03-19 05:40:00+00    21585.06
2012-03-19 05:41:00+00    21756.24
2012-03-19 05:42:00+00    21402.90
2012-03-19 05:43:00+00    21698.64
2012-03-19 05:44:00+00    21385.68
2012-03-19 05:45:00+00    21539.04
2012-03-19 05:46:00+00    21390.72
2012-03-19 05:47:00+00    21602.94
2012-03-19 05:48:00+00    21669.84
2012-03-19 05:49:00+00    21543.36
2012-03-19 05:50:00+00    21555.54
2012-03-19 05:51:00+00    21832.86
2012-03-19 05:52:00+00    21713.10
2012-03-19 05:53:00+00    22084.80
2012-03-19 05:54:00+00    21490.44
2012-03-19 05:55:00+00    21878.28
2012-03-19 05:56:00+00    21361.92
2012-03-19 05:57:00+00    21142.44
2012-03-19 05:58:00+00    21853.68
2012-03-19 05:59:00+00    21548.10
2012-03-19 06:00:00+00    22089.96
2012-03-19 06:01:00+00    21170.40
2012-03-19 06:02:00+00    21726.18
2012-03-19 06:03:00+00    21690.18
2012-03-19 06:04:00+00    21826.32
2012-03-19 06:05:00+00    21654.54
2012-03-19 06:06:00+00    21572.10
2012-03-19 06:07:00+00    21269.22
2012-03-19 06:08:00+00    21542.88
2012-03-19 06:09:00+00    21724.20
2012-03-19 06:10:00+00    21873.12
2012-03-19 06:11:00+00    21270.54
2012-03-19 06:12:00+00    21908.40
2012-03-19 06:13:00+00    21799.50
2012-03-19 06:14:00+00    21658.92
2012-03-19 06:15:00+00    21547.08
2012-03-19 06:16:00+00    21601.50
2012-03-19 06:17:00+00    21427.56
2012-03-19 06:18:00+00    21158.88
2012-03-19 06:19:00+00    21778.26
2012-03-19 06:20:00+00    21446.28
2012-03-19 06:21:00+00    21354.42
2012-03-19 06:22:00+00    21451.44
2012-03-19 06:23:00+00    21646.92
2012-03-19 06:24:00+00    21873.60
2012-03-19 06:25:00+00    21256.92
2012-03-19 06:26:00+00    21870.24
2012-03-19 06:27:00+00    21340.32
2012-03-19 06:28:00+00    21912.42
2012-03-19 06:29:00+00    21858.72
2012-03-19 06:30:00+00    21710.64
2012-03-19 06:31:00+00    21452.10
2012-03-19 06:32:00+00    21050.40
2012-03-19 06:33:00+00    21673.86
2012-03-19 06:34:00+00    21512.28
2012-03-19 06:35:00+00    21251.22
2012-03-19 06:36:00+00    21529.62
2012-03-19 06:37:00+00    21429.90
2012-03-19 06:38:00+00    21932.52
2012-03-19 06:39:00+00    21534.48
2012-03-19 06:40:00+00    21657.30
2012-03-19 06:41:00+00    21333.18
2012-03-19 06:42:00+00    21432.24
2012-03-19 06:43:00+00    21584.28
2012-03-19 06:44:00+00    21180.36
2012-03-19 06:45:00+00    22736.82
2012-03-19 06:46:00+00    21663.54
2012-03-19 06:47:00+00    21466.62
2012-03-19 06:48:00+00    21161.88
2012-03-19 06:49:00+00    22368.36
2012-03-19 06:50:00+00    21824.64
2012-03-19 06:51:00+00    21372.12
2012-03-19 06:52:00+00    21633.84
2012-03-19 06:53:00+00    21723.84
2012-03-19 06:54:00+00    21345.90
2012-03-19 06:55:00+00    21367.14
2012-03-19 06:56:00+00    21940.38
2012-03-19 06:57:00+00    21191.16
2012-03-19 06:58:00+00    21797.82
2012-03-19 06:59:00+00    21398.04
2012-03-19 07:00:00+00    21873.60
2012-03-19 07:01:00+00    21544.92
2012-03-19 07:02:00+00    22047.96
2012-03-19 07:03:00+00    21328.14
2012-03-19 07:04:00+00    21273.66
2012-03-19 07:05:00+00    21499.68
2012-03-19 07:06:00+00    21338.34
2012-03-19 07:07:00+00    21850.32
2012-03-19 07:08:00+00    21625.08
2012-03-19 07:09:00+00    21479.76
2012-03-19 07:10:00+00    21915.30
2012-03-19 07:11:00+00    22013.40
2012-03-19 07:12:00+00    21694.98
2012-03-19 07:13:00+00    21390.18
2012-03-19 07:14:00+00    21930.18
2012-03-19 07:15:00+00    21625.44
2012-03-19 07:16:00+00    21846.18
2012-03-19 07:17:00+00    21575.28
2012-03-19 07:18:00+00    21962.40
2012-03-19 07:19:00+00    21712.92
2012-03-19 07:20:00+00    21160.92
2012-03-19 07:21:00+00    21835.32
2012-03-19 07:22:00+00    21790.08
2012-03-19 07:23:00+00    22018.80
2012-03-19 07:24:00+00    21626.58
2012-03-19 07:25:00+00    21547.92
2012-03-19 07:26:00+00    21547.50
2012-03-19 07:27:00+00    22058.76
2012-03-19 07:28:00+00    21709.14
2012-03-19 07:29:00+00    21418.56
2012-03-19 07:30:00+00    21577.86
2012-03-19 07:31:00+00    21779.88
2012-03-19 07:32:00+00    21423.72
2012-03-19 07:33:00+00    21308.88
2012-03-19 07:34:00+00    21304.62
2012-03-19 07:35:00+00    21129.60
2012-03-19 07:36:00+00    21469.44
2012-03-19 07:37:00+00    21440.64
2012-03-19 07:38:00+00    21266.40
2012-03-19 07:39:00+00    21859.68
2012-03-19 07:40:00+00    21876.18
2012-03-19 07:41:00+00    21631.98
2012-03-19 07:42:00+00    21691.32
2012-03-19 07:43:00+00    22003.26
2012-03-19 07:44:00+00    21559.86
2012-03-19 07:45:00+00    21960.36
2012-03-19 07:46:00+00    21784.50
2012-03-19 07:47:00+00    21719.76
2012-03-19 07:48:00+00    21200.34
2012-03-19 07:49:00+00    21579.42
2012-03-19 07:50:00+00    21775.02
2012-03-19 07:51:00+00    21865.02
2012-03-19 07:52:00+00    21510.54
2012-03-19 07:53:00+00    21502.20
2012-03-19 07:54:00+00    21701.16
2012-03-19 07:55:00+00    21856.32
2012-03-19 07:56:00+00    21605.94
2012-03-19 07:57:00+00    21708.84
2012-03-19 07:58:00+00    22134.48
2012-03-19 07:59:00+00    21485.52
2012-03-19 08:00:00+00    21591.90
2012-03-19 08:01:00+00    21728.64
2012-03-19 08:02:00+00    21508.14
2012-03-19 08:03:00+00    21406.20
2012-03-19 08:04:00+00    21362.22
2012-03-19 08:05:00+00    21682.44
2012-03-19 08:06:00+00    21262.20
2012-03-19 08:07:00+00    22047.96
2012-03-19 08:08:00+00    21516.24
2012-03-19 08:09:00+00    21786.72
2012-03-19 08:10:00+00    21231.00
2012-03-19 08:11:00+00    21610.08
2012-03-19 08:12:00+00    21479.52
2012-03-19 08:13:00+00    21751.56
2012-03-19 08:14:00+00    22088.16
2012-03-19 08:15:00+00    21804.00
2012-03-19 08:16:00+00    21809.70
2012-03-19 08:17:00+00    21628.80
2012-03-19 08:18:00+00    21548.64
2012-03-19 08:19:00+00    21818.58
2012-03-19 08:20:00+00    21699.66
2012-03-19 08:21:00+00    21825.18
2012-03-19 08:22:00+00    21503.34
2012-03-19 08:23:00+00    21729.24
2012-03-19 08:24:00+00    21732.12
2012-03-19 08:25:00+00    21960.72
2012-03-19 08:26:00+00    22132.14
2012-03-19 08:27:00+00    21740.10
2012-03-19 08:28:00+00    21715.98
2012-03-19 08:29:00+00    21884.88
2012-03-19 08:30:00+00    21672.72
2012-03-19 08:31:00+00    21773.28
2012-03-19 08:32:00+00    21845.10
2012-03-19 08:33:00+00    21327.24
2012-03-19 08:34:00+00    21531.72
2012-03-19 08:35:00+00    21783.78
2012-03-19 08:36:00+00    21674.04
2012-03-19 08:37:00+00    22098.66
2012-03-19 08:38:00+00    21767.58
2012-03-19 08:39:00+00    22168.86
2012-03-19 08:40:00+00    21192.30
2012-03-19 08:41:00+00    21508.38
2012-03-19 08:42:00+00    22131.12
2012-03-19 08:43:00+00    21505.80
2012-03-19 08:44:00+00    21655.50
2012-03-19 08:45:00+00    21965.10
2012-03-19 08:46:00+00    21425.10
2012-03-19 08:47:00+00    24350.94
2012-03-19 08:48:00+00    21182.64
2012-03-19 08:49:00+00    21482.64
2012-03-19 08:50:00+00    22024.32
2012-03-19 08:51:00+00    21680.82
2012-03-19 08:52:00+00    22063.08
2012-03-19 08:53:00+00    21256.80
2012-03-19 08:54:00+00    21728.28
2012-03-19 08:55:00+00    21617.16
2012-03-19 08:56:00+00    21504.30
2012-03-19 08:57:00+00    21762.30
2012-03-19 08:58:00+00    21971.82
2012-03-19 08:59:00+00    21756.84
2012-03-19 09:00:00+00    21351.12
2012-03-19 09:01:00+00    21851.76
2012-03-19 09:02:00+00    21712.62
2012-03-19 09:03:00+00    21703.80
2012-03-19 09:04:00+00    21713.52
2012-03-19 09:05:00+00    22001.94
2012-03-19 09:06:00+00    21937.44
2012-03-19 09:07:00+00    21572.88
2012-03-19 09:08:00+00    21958.62
2012-03-19 09:09:00+00    22217.52
2012-03-19 09:10:00+00    21633.84
2012-03-19 09:11:00+00    21585.48
2012-03-19 09:12:00+00    21770.22
2012-03-19 09:13:00+00    21840.90
2012-03-19 09:14:00+00    21822.96
2012-03-19 09:15:00+00    21795.90
2012-03-19 09:16:00+00    21739.14
2012-03-19 09:17:00+00    21832.92
2012-03-19 09:18:00+00    21776.76
2012-03-19 09:19:00+00    21696.30
2012-03-19 09:20:00+00    21282.54
2012-03-19 09:21:00+00    21301.62
2012-03-19 09:22:00+00    21440.04
2012-03-19 09:23:00+00    21641.58
2012-03-19 09:24:00+00    22010.64
2012-03-19 09:25:00+00    21565.62
2012-03-19 09:26:00+00    21550.56
2012-03-19 09:27:00+00    21754.68
2012-03-19 09:28:00+00    21949.38
2012-03-19 09:29:00+00    21164.70
2012-03-19 09:30:00+00    21484.92
2012-03-19 09:31:00+00    21797.58
2012-03-19 09:32:00+00    21173.82
2012-03-19 09:33:00+00    21436.38
2012-03-19 09:34:00+00    21460.98
2012-03-19 09:35:00+00    21628.38
2012-03-19 09:36:00+00    21402.42
2012-03-19 09:37:00+00    21597.36
2012-03-19 09:38:00+00    21767.88
2012-03-19 09:39:00+00    21760.98
2012-03-19 09:40:00+00    21345.96
2012-03-19 09:41:00+00    21249.72
2012-03-19 09:42:00+00    21452.70
2012-03-19 09:43:00+00    21769.32
2012-03-19 09:44:00+00    21752.10
2012-03-19 09:45:00+00    21519.24
2012-03-19 09:46:00+00    21871.02
2012-03-19 09:47:00+00    21334.08
2012-03-19 09:48:00+00    21755.52
2012-03-19 09:49:00+00    21536.04
2012-03-19 09:50:00+00    21561.90
2012-03-19 09:51:00+00    21834.78
2012-03-19 09:52:00+00    21782.52
2012-03-19 09:53:00+00    21637.50
2012-03-19 09:54:00+00    22048.98
2012-03-19 09:55:00+00    21701.04
2012-03-19 09:56:00+00    21909.96
2012-03-19 09:57:00+00    21415.32
2012-03-19 09:58:00+00    21305.22
2012-03-19 09:59:00+00    21905.88
2012-03-19 10:00:00+00    21612.12
2012-03-19 10:01:00+00    21449.88
2012-03-19 10:02:00+00    21769.92
2012-03-19 10:03:00+00    21745.02
2012-03-19 10:04:00+00    21665.34
2012-03-19 10:05:00+00    21474.18
2012-03-19 10:06:00+00    22158.42
2012-03-19 10:07:00+00    21181.44
2012-03-19 10:08:00+00    21578.10
2012-03-19 10:09:00+00    22032.96
2012-03-19 10:10:00+00    21536.70
2012-03-19 10:11:00+00    21794.46
2012-03-19 10:12:00+00    21587.28
2012-03-19 10:13:00+00    21312.00
2012-03-19 10:14:00+00    21796.92
2012-03-19 10:15:00+00    21842.58
2012-03-19 10:16:00+00    21494.52
2012-03-19 10:17:00+00    21666.42
2012-03-19 10:18:00+00    21797.82
2012-03-19 10:19:00+00    21680.28
2012-03-19 10:20:00+00    22001.64
2012-03-19 10:21:00+00    22040.58
2012-03-19 10:22:00+00    21809.46
2012-03-19 10:23:00+00    21551.34
2012-03-19 10:24:00+00    21313.50
2012-03-19 10:25:00+00    21287.16
2012-03-19 10:26:00+00    21920.46
2012-03-19 10:27:00+00    20907.06
2012-03-19 10:28:00+00    21331.26
2012-03-19 10:29:00+00    21291.90
2012-03-19 10:30:00+00    21613.74
2012-03-19 10:31:00+00    21977.46
2012-03-19 10:32:00+00    21777.42
2012-03-19 10:33:00+00    21535.44
2012-03-19 10:34:00+00    21799.56
2012-03-19 10:35:00+00    22138.68
2012-03-19 10:36:00+00    21890.22
2012-03-19 10:37:00+00    21131.28
2012-03-19 10:38:00+00    21674.10
2012-03-19 10:39:00+00    21478.32
2012-03-19 10:40:00+00    21415.38
2012-03-19 10:41:00+00    21335.82
2012-03-19 10:42:00+00    21412.26
2012-03-19 10:43:00+00    21745.74
2012-03-19 10:44:00+00    21872.82
2012-03-19 10:45:00+00    21469.74
2012-03-19 10:46:00+00    21821.88
2012-03-19 10:47:00+00    21499.74
2012-03-19 10:48:00+00    21487.74
2012-03-19 10:49:00+00    21821.52
2012-03-19 10:50:00+00    20953.44
2012-03-19 10:51:00+00    21478.20
2012-03-19 10:52:00+00    21810.84
2012-03-19 10:53:00+00    21836.52
2012-03-19 10:54:00+00    21729.66
2012-03-19 10:55:00+00    21685.62
2012-03-19 10:56:00+00    21542.52
2012-03-19 10:57:00+00    21877.62
2012-03-19 10:58:00+00    21472.74
2012-03-19 10:59:00+00    21983.46
2012-03-19 11:00:00+00    21578.76
2012-03-19 11:01:00+00    21790.02
2012-03-19 11:02:00+00    21419.22
2012-03-19 11:03:00+00    21512.40
2012-03-19 11:04:00+00    21930.66
2012-03-19 11:05:00+00    21729.42
2012-03-19 11:06:00+00    21515.76
2012-03-19 11:07:00+00    21742.44
2012-03-19 11:08:00+00    21544.32
2012-03-19 11:09:00+00    21383.94
2012-03-19 11:10:00+00    21324.30
2012-03-19 11:11:00+00    21329.28
2012-03-19 11:12:00+00    21614.40
2012-03-19 11:13:00+00    22249.26
2012-03-19 11:14:00+00    21890.40
2012-03-19 11:15:00+00    21877.26
2012-03-19 11:16:00+00    21646.62
2012-03-19 11:17:00+00    21854.34
2012-03-19 11:18:00+00    21188.46
2012-03-19 11:19:00+00    21716.10
2012-03-19 11:20:00+00    22027.74
2012-03-19 11:21:00+00    21386.40
2012-03-19 11:22:00+00    21199.32
2012-03-19 11:23:00+00    22106.52
2012-03-19 11:24:00+00    21613.02
2012-03-19 11:25:00+00    21823.98
2012-03-19 11:26:00+00    21830.76
2012-03-19 11:27:00+00    21760.62
2012-03-19 11:28:00+00    21669.48
2012-03-19 11:29:00+00    21960.48
2012-03-19 11:30:00+00    22189.38
2012-03-19 11:31:00+00    21637.14
2012-03-19 11:32:00+00    21299.82
2012-03-19 11:33:00+00    21534.54
2012-03-19 11:34:00+00    21461.34
2012-03-19 11:35:00+00    21902.70
2012-03-19 11:36:00+00    21829.86
2012-03-19 11:37:00+00    21809.94
2012-03-19 11:38:00+00    21531.18
2012-03-19 11:39:00+00    21790.74
2012-03-19 11:40:00+00    21266.34
2012-03-19 11:41:00+00    21505.68
2012-03-19 11:42:00+00    21541.32
2012-03-19 11:43:00+00    21725.88
2012-03-19 11:44:00+00    21524.64
2012-03-19 11:45:00+00    21573.72
2012-03-19 11:46:00+00    22076.28
2012-03-19 11:47:00+00    21422.46
2012-03-19 11:48:00+00    21633.42
2012-03-19 11:49:00+00    22068.18
2012-03-19 11:50:00+00    21927.00
2012-03-19 11:51:00+00    21486.06
2012-03-19 11:52:00+00    21743.28
2012-03-19 11:53:00+00    21621.66
2012-03-19 11:54:00+00    21641.22
2012-03-19 11:55:00+00    21458.46
2012-03-19 11:56:00+00    21440.70
2012-03-19 11:57:00+00    21656.58
2012-03-19 11:58:00+00    22030.86
2012-03-19 11:59:00+00    21639.66
2012-03-19 12:00:00+00    21770.70
2012-03-19 12:01:00+00    21384.54
2012-03-19 12:02:00+00    22042.26
2012-03-19 12:03:00+00    21442.98
2012-03-19 12:04:00+00    21519.06
2012-03-19 12:05:00+00    21879.90
2012-03-19 12:06:00+00    21290.16
2012-03-19 12:07:00+00    21617.76
2012-03-19 12:08:00+00    21448.56
2012-03-19 12:09:00+00    21960.90
2012-03-19 12:10:00+00    21939.96
2012-03-19 12:11:00+00    21707.10
2012-03-19 12:12:00+00    21470.34
2012-03-19 12:13:00+00    21715.08
2012-03-19 12:14:00+00    21895.68
2012-03-19 12:15:00+00    22011.72
2012-03-19 12:16:00+00    21618.42
2012-03-19 12:17:00+00    21426.00
2012-03-19 12:18:00+00    22301.28
2012-03-19 12:19:00+00    21797.58
2012-03-19 12:20:00+00    21804.90
2012-03-19 12:21:00+00    21583.38
2012-03-19 12:22:00+00    21078.36
2012-03-19 12:23:00+00    21907.26
2012-03-19 12:24:00+00    22009.68
2012-03-19 12:25:00+00    21850.56
2012-03-19 12:26:00+00    21108.30
2012-03-19 12:27:00+00    21950.76
2012-03-19 12:28:00+00    21927.90
2012-03-19 12:29:00+00    21855.72
2012-03-19 12:30:00+00    21652.86
2012-03-19 12:31:00+00    21255.54
2012-03-19 12:32:00+00    21721.26
2012-03-19 12:33:00+00    21728.82
2012-03-19 12:34:00+00    21481.38
2012-03-19 12:35:00+00    21719.04
2012-03-19 12:36:00+00    21804.36
2012-03-19 12:37:00+00    21435.96
2012-03-19 12:38:00+00    21641.82
2012-03-19 12:39:00+00    21683.22
2012-03-19 12:40:00+00    21511.50
2012-03-19 12:41:00+00    21174.78
2012-03-19 12:42:00+00    21252.60
2012-03-19 12:43:00+00    21844.50
2012-03-19 12:44:00+00    21377.28
2012-03-19 12:45:00+00    21620.22
2012-03-19 12:46:00+00    21864.66
2012-03-19 12:47:00+00    21085.38
2012-03-19 12:48:00+00    21645.72
2012-03-19 12:49:00+00    21550.14
2012-03-19 12:50:00+00    21501.78
2012-03-19 12:51:00+00    21087.66
2012-03-19 12:52:00+00    21499.62
2012-03-19 12:53:00+00    21565.98
2012-03-19 12:54:00+00    21477.90
2012-03-19 12:55:00+00    21399.06
2012-03-19 12:56:00+00    21571.68
2012-03-19 12:57:00+00    21572.34
2012-03-19 12:58:00+00    21565.50
2012-03-19 12:59:00+00    21393.24
2012-03-19 13:00:00+00    21203.76
2012-03-19 13:01:00+00    21548.70
2012-03-19 13:02:00+00    21327.96
2012-03-19 13:03:00+00    21592.80
2012-03-19 13:04:00+00    21628.02
2012-03-19 13:05:00+00    21735.48
2012-03-19 13:06:00+00    21538.20
2012-03-19 13:07:00+00    21880.74
2012-03-19 13:08:00+00    21608.28
2012-03-19 13:09:00+00    21452.70
2012-03-19 13:10:00+00    21678.78
2012-03-19 13:11:00+00    21852.36
2012-03-19 13:12:00+00    21646.02
2012-03-19 13:13:00+00    21581.40
2012-03-19 13:14:00+00    21470.16
2012-03-19 13:15:00+00    21745.32
2012-03-19 13:16:00+00    21416.64
2012-03-19 13:17:00+00    21756.96
2012-03-19 13:18:00+00    21388.44
2012-03-19 13:19:00+00    21672.60
2012-03-19 13:20:00+00    21133.20
2012-03-19 13:21:00+00    22093.62
2012-03-19 13:22:00+00    22258.80
2012-03-19 13:23:00+00    21308.52
2012-03-19 13:24:00+00    22022.94
2012-03-19 13:25:00+00    21604.44
2012-03-19 13:26:00+00    21254.46
2012-03-19 13:27:00+00    21582.96
2012-03-19 13:28:00+00    21328.68
2012-03-19 13:29:00+00    21640.32
2012-03-19 13:30:00+00    21776.16
2012-03-19 13:31:00+00    21776.04
2012-03-19 13:32:00+00    21469.92
2012-03-19 13:33:00+00    21768.84
2012-03-19 13:34:00+00    21736.62
2012-03-19 13:35:00+00    21629.34
2012-03-19 13:36:00+00    21724.08
2012-03-19 13:37:00+00    21331.68
2012-03-19 13:38:00+00    21537.06
2012-03-19 13:39:00+00    21397.86
2012-03-19 13:40:00+00    21432.48
2012-03-19 13:41:00+00    21721.32
2012-03-19 13:42:00+00    21447.18
2012-03-19 13:43:00+00    21884.58
2012-03-19 13:44:00+00    21475.68
2012-03-19 13:45:00+00    21770.28
2012-03-19 13:46:00+00    21733.08
2012-03-19 13:47:00+00    22077.72
2012-03-19 13:48:00+00    21820.50
2012-03-19 13:49:00+00    21512.34
2012-03-19 13:50:00+00    21680.82
2012-03-19 13:51:00+00    21535.74
2012-03-19 13:52:00+00    21970.68
2012-03-19 13:53:00+00    21663.66
2012-03-19 13:54:00+00    21755.40
2012-03-19 13:55:00+00    22023.84
2012-03-19 13:56:00+00    21731.76
2012-03-19 13:57:00+00    21567.60
2012-03-19 13:58:00+00    21668.22
2012-03-19 13:59:00+00    21578.94
2012-03-19 14:00:00+00    21861.78
2012-03-19 14:01:00+00    21776.94
2012-03-19 14:02:00+00    21471.96
2012-03-19 14:03:00+00    21810.78
2012-03-19 14:04:00+00    21551.04
2012-03-19 14:05:00+00    21972.18
2012-03-19 14:06:00+00    21522.30
2012-03-19 14:07:00+00    21896.16
2012-03-19 14:08:00+00    21680.10
2012-03-19 14:09:00+00    21324.66
2012-03-19 14:10:00+00    21383.40
2012-03-19 14:11:00+00    21611.28
2012-03-19 14:12:00+00    21864.90
2012-03-19 14:13:00+00    21849.12
2012-03-19 14:14:00+00    21597.12
2012-03-19 14:15:00+00    21356.52
2012-03-19 14:16:00+00    21718.74
2012-03-19 14:17:00+00    21079.86
2012-03-19 14:18:00+00    21860.04
2012-03-19 14:19:00+00    21709.86
2012-03-19 14:20:00+00    21474.42
2012-03-19 14:21:00+00    21621.96
2012-03-19 14:22:00+00    21463.98
2012-03-19 14:23:00+00    20945.76
2012-03-19 14:24:00+00    21682.50
2012-03-19 14:25:00+00    21558.24
2012-03-19 14:26:00+00    21770.70
2012-03-19 14:27:00+00    21384.30
2012-03-19 14:28:00+00    21460.02
2012-03-19 14:29:00+00    22160.52
2012-03-19 14:30:00+00    21846.54
2012-03-19 14:31:00+00    21938.76
2012-03-19 14:32:00+00    21407.10
2012-03-19 14:33:00+00    21615.42
2012-03-19 14:34:00+00    21801.12
2012-03-19 14:35:00+00    21934.80
2012-03-19 14:36:00+00    21574.98
2012-03-19 14:37:00+00    21855.06
2012-03-19 14:38:00+00    21706.80
2012-03-19 14:39:00+00    21292.68
2012-03-19 14:40:00+00    21744.60
2012-03-19 14:41:00+00    21838.68
2012-03-19 14:42:00+00    21426.48
2012-03-19 14:43:00+00    21686.34
2012-03-19 14:44:00+00    21356.76
2012-03-19 14:45:00+00    21726.60
2012-03-19 14:46:00+00    22303.32
2012-03-19 14:47:00+00    21940.32
2012-03-19 14:48:00+00    22011.18
2012-03-19 14:49:00+00    21365.04
2012-03-19 14:50:00+00    21333.42
2012-03-19 14:51:00+00    21146.58
2012-03-19 14:52:00+00    21563.04
2012-03-19 14:53:00+00    21763.20
2012-03-19 14:54:00+00    21680.82
2012-03-19 14:55:00+00    21801.12
2012-03-19 14:56:00+00    21648.60
2012-03-19 14:57:00+00    21775.68
2012-03-19 14:58:00+00    21565.98
2012-03-19 14:59:00+00    21340.56
2012-03-19 15:00:00+00    21484.38
2012-03-19 15:01:00+00    21769.50
2012-03-19 15:02:00+00    21668.46
2012-03-19 15:03:00+00    22272.18
2012-03-19 15:04:00+00    21733.86
2012-03-19 15:05:00+00    21535.26
2012-03-19 15:06:00+00    21431.82
2012-03-19 15:07:00+00    21577.80
2012-03-19 15:08:00+00    22053.78
2012-03-19 15:09:00+00    21728.58
2012-03-19 15:10:00+00    22051.74
2012-03-19 15:11:00+00    20984.58
2012-03-19 15:12:00+00    21716.10
2012-03-19 15:13:00+00    21781.32
2012-03-19 15:14:00+00    21452.64
2012-03-19 15:15:00+00    21722.46
2012-03-19 15:16:00+00    21505.14
2012-03-19 15:17:00+00    21464.64
2012-03-19 15:18:00+00    21535.02
2012-03-19 15:19:00+00    21603.30
2012-03-19 15:20:00+00    21935.64
2012-03-19 15:21:00+00    21365.94
2012-03-19 15:22:00+00    21520.08
2012-03-19 15:23:00+00    21520.26
2012-03-19 15:24:00+00    21517.98
2012-03-19 15:25:00+00    21511.68
2012-03-19 15:26:00+00    21445.02
2012-03-19 15:27:00+00    21417.30
2012-03-19 15:28:00+00    21712.32
2012-03-19 15:29:00+00    21615.00
2012-03-19 15:30:00+00    21845.16
2012-03-19 15:31:00+00    22077.78
2012-03-19 15:32:00+00    21129.54
2012-03-19 15:33:00+00    20750.28
2012-03-19 15:34:00+00    21768.00
2012-03-19 15:35:00+00    21885.06
2012-03-19 15:36:00+00    21638.22
2012-03-19 15:37:00+00    21644.10
2012-03-19 15:38:00+00    21480.00
2012-03-19 15:39:00+00    21362.46
2012-03-19 15:40:00+00    21598.44
2012-03-19 15:41:00+00    22192.74
2012-03-19 15:42:00+00    21531.42
2012-03-19 15:43:00+00    21649.08
2012-03-19 15:44:00+00    21214.56
2012-03-19 15:45:00+00    21794.04
2012-03-19 15:46:00+00    21275.22
2012-03-19 15:47:00+00    21726.60
2012-03-19 15:48:00+00    21487.80
2012-03-19 15:49:00+00    21635.70
2012-03-19 15:50:00+00    21812.46
2012-03-19 15:51:00+00    21326.34
2012-03-19 15:52:00+00    21897.30
2012-03-19 15:53:00+00    21239.88
2012-03-19 15:54:00+00    22089.36
2012-03-19 15:55:00+00    21654.66
2012-03-19 15:56:00+00    21703.68
2012-03-19 15:57:00+00    21421.44
2012-03-19 15:58:00+00    21796.08
2012-03-19 15:59:00+00    22120.56
2012-03-19 16:00:00+00    21871.38
2012-03-19 16:01:00+00    21941.16
2012-03-19 16:02:00+00    21449.94
2012-03-19 16:03:00+00    21486.30
2012-03-19 16:04:00+00    21513.60
2012-03-19 16:05:00+00    21589.08
2012-03-19 16:06:00+00    21516.24
2012-03-19 16:07:00+00    21596.82
2012-03-19 16:08:00+00    21375.00
2012-03-19 16:09:00+00    21643.26
2012-03-19 16:10:00+00    21623.04
2012-03-19 16:11:00+00    21532.20
2012-03-19 16:12:00+00    21702.66
2012-03-19 16:13:00+00    21612.48
2012-03-19 16:14:00+00    21396.06
2012-03-19 16:15:00+00    21641.22
2012-03-19 16:16:00+00    22197.72
2012-03-19 16:17:00+00    21737.40
2012-03-19 16:18:00+00    21514.14
2012-03-19 16:19:00+00    21632.58
2012-03-19 16:20:00+00    21585.84
2012-03-19 16:21:00+00    21845.76
2012-03-19 16:22:00+00    21544.08
2012-03-19 16:23:00+00    21481.62
2012-03-19 16:24:00+00    21205.50
2012-03-19 16:25:00+00    21674.04
2012-03-19 16:26:00+00    21462.66
2012-03-19 16:27:00+00    21426.18
2012-03-19 16:28:00+00    21216.18
2012-03-19 16:29:00+00    21918.60
2012-03-19 16:30:00+00    21661.92
2012-03-19 16:31:00+00    21836.40
2012-03-19 16:32:00+00    21576.00
2012-03-19 16:33:00+00    21938.58
2012-03-19 16:34:00+00    21325.20
2012-03-19 16:35:00+00    21422.28
2012-03-19 16:36:00+00    21687.18
2012-03-19 16:37:00+00    21619.20
2012-03-19 16:38:00+00    21423.18
2012-03-19 16:39:00+00    21608.34
2012-03-19 16:40:00+00    21728.58
2012-03-19 16:41:00+00    21808.92
2012-03-19 16:42:00+00    21279.42
2012-03-19 16:43:00+00    21799.62
2012-03-19 16:44:00+00    21698.70
2012-03-19 16:45:00+00    22158.42
2012-03-19 16:46:00+00    22026.78
2012-03-19 16:47:00+00    22025.88
2012-03-19 16:48:00+00    21449.94
2012-03-19 16:49:00+00    21703.92
2012-03-19 16:50:00+00    21592.08
2012-03-19 16:51:00+00    21840.48
2012-03-19 16:52:00+00    21888.00
2012-03-19 16:53:00+00    21885.18
2012-03-19 16:54:00+00    21572.28
2012-03-19 16:55:00+00    21939.66
2012-03-19 16:56:00+00    21629.34
2012-03-19 16:57:00+00    21642.96
2012-03-19 16:58:00+00    21764.28
2012-03-19 16:59:00+00    21558.12
2012-03-19 17:00:00+00    21685.68
2012-03-19 17:01:00+00    21581.40
2012-03-19 17:02:00+00    21248.52
2012-03-19 17:03:00+00    21738.12
2012-03-19 17:04:00+00    21196.56
2012-03-19 17:05:00+00    21058.50
2012-03-19 17:06:00+00    22000.50
2012-03-19 17:07:00+00    21787.80
2012-03-19 17:08:00+00    21371.94
2012-03-19 17:09:00+00    21646.68
2012-03-19 17:10:00+00    21176.52
2012-03-19 17:11:00+00    21342.96
2012-03-19 17:12:00+00    21704.10
2012-03-19 17:13:00+00    21334.74
2012-03-19 17:14:00+00    21718.80
2012-03-19 17:15:00+00    21758.94
2012-03-19 17:16:00+00    21933.06
2012-03-19 17:17:00+00    21274.86
2012-03-19 17:18:00+00    21691.68
2012-03-19 17:19:00+00    21805.20
2012-03-19 17:20:00+00    21593.28
2012-03-19 17:21:00+00    21752.64
2012-03-19 17:22:00+00    21615.84
2012-03-19 17:23:00+00    21765.18
2012-03-19 17:24:00+00    21885.18
2012-03-19 17:25:00+00    21604.56
2012-03-19 17:26:00+00    21946.68
2012-03-19 17:27:00+00    21795.36
2012-03-19 17:28:00+00    21839.70
2012-03-19 17:29:00+00    21437.16
2012-03-19 17:30:00+00    21673.44
2012-03-19 17:31:00+00    21423.78
2012-03-19 17:32:00+00    21815.28
2012-03-19 17:33:00+00    21438.42
2012-03-19 17:34:00+00    21714.78
2012-03-19 17:35:00+00    21697.56
2012-03-19 17:36:00+00    21577.20
2012-03-19 17:37:00+00    21733.20
2012-03-19 17:38:00+00    21711.30
2012-03-19 17:39:00+00    21417.18
2012-03-19 17:40:00+00    21444.78
2012-03-19 17:41:00+00    21414.30
2012-03-19 17:42:00+00    21193.98
2012-03-19 17:43:00+00    21168.72
2012-03-19 17:44:00+00    21707.82
2012-03-19 17:45:00+00    21069.18
2012-03-19 17:46:00+00    21242.88
2012-03-19 17:47:00+00    22106.64
2012-03-19 17:48:00+00    21481.56
2012-03-19 17:49:00+00    21467.70
2012-03-19 17:50:00+00    21679.74
2012-03-19 17:51:00+00    21823.44
2012-03-19 17:52:00+00    21754.26
2012-03-19 17:53:00+00    21782.88
2012-03-19 17:54:00+00    21050.46
2012-03-19 17:55:00+00    21934.26
2012-03-19 17:56:00+00    21673.14
2012-03-19 17:57:00+00    21863.52
2012-03-19 17:58:00+00    21042.96
2012-03-19 17:59:00+00    21671.76
2012-03-19 18:00:00+00    21327.00
2012-03-19 18:01:00+00    21530.28
2012-03-19 18:02:00+00    21444.18
2012-03-19 18:03:00+00    21461.10
2012-03-19 18:04:00+00    21664.68
2012-03-19 18:05:00+00    21317.28
2012-03-19 18:06:00+00    21493.50
2012-03-19 18:07:00+00    21759.48
2012-03-19 18:08:00+00    21615.42
2012-03-19 18:09:00+00    21816.60
2012-03-19 18:10:00+00    21591.36
2012-03-19 18:11:00+00    21622.62
2012-03-19 18:12:00+00    21372.12
2012-03-19 18:13:00+00    21588.60
2012-03-19 18:14:00+00    21643.26
2012-03-19 18:15:00+00    21983.04
2012-03-19 18:16:00+00    23774.28
2012-03-19 18:17:00+00    21792.06
2012-03-19 18:18:00+00    21943.74
2012-03-19 18:19:00+00    21458.28
2012-03-19 18:20:00+00    21256.02
2012-03-19 18:21:00+00    21377.88
2012-03-19 18:22:00+00    21755.70
2012-03-19 18:23:00+00    21927.96
2012-03-19 18:24:00+00    21592.74
2012-03-19 18:25:00+00    21807.54
2012-03-19 18:26:00+00    21259.68
2012-03-19 18:27:00+00    21632.04
2012-03-19 18:28:00+00    22047.84
2012-03-19 18:29:00+00    21520.50
2012-03-19 18:30:00+00    21579.30
2012-03-19 18:31:00+00    21737.88
2012-03-19 18:32:00+00    21697.80
2012-03-19 18:33:00+00    21526.56
2012-03-19 18:34:00+00    21343.38
2012-03-19 18:35:00+00    21363.78
2012-03-19 18:36:00+00    21253.44
2012-03-19 18:37:00+00    21544.32
2012-03-19 18:38:00+00    21845.64
2012-03-19 18:39:00+00    21479.64
2012-03-19 18:40:00+00    22039.98
2012-03-19 18:41:00+00    21602.34
2012-03-19 18:42:00+00    21816.12
2012-03-19 18:43:00+00    21653.70
2012-03-19 18:44:00+00    21432.36
2012-03-19 18:45:00+00    21539.88
2012-03-19 18:46:00+00    22028.94
2012-03-19 18:47:00+00    21603.48
2012-03-19 18:48:00+00    21982.44
2012-03-19 18:49:00+00    22188.30
2012-03-19 18:50:00+00    21669.00
2012-03-19 18:51:00+00    21472.92
2012-03-19 18:52:00+00    21502.80
2012-03-19 18:53:00+00    21345.06
2012-03-19 18:54:00+00    21597.96
2012-03-19 18:55:00+00    21120.00
2012-03-19 18:56:00+00    23216.10
2012-03-19 18:57:00+00    21740.28
2012-03-19 18:58:00+00    21892.56
2012-03-19 18:59:00+00    21412.02
2012-03-19 19:00:00+00    21639.36
2012-03-19 19:01:00+00    21655.98
2012-03-19 19:02:00+00    21382.92
2012-03-19 19:03:00+00    21494.10
2012-03-19 19:04:00+00    21638.46
2012-03-19 19:05:00+00    21460.32
2012-03-19 19:06:00+00    22015.44
2012-03-19 19:07:00+00    21775.02
2012-03-19 19:08:00+00    21549.66
2012-03-19 19:09:00+00    21863.28
2012-03-19 19:10:00+00    21941.82
2012-03-19 19:11:00+00    21415.92
2012-03-19 19:12:00+00    21529.02
2012-03-19 19:13:00+00    21275.82
2012-03-19 19:14:00+00    21567.06
2012-03-19 19:15:00+00    20915.40
2012-03-19 19:16:00+00    21431.70
2012-03-19 19:17:00+00    21312.90
2012-03-19 19:18:00+00    21504.24
2012-03-19 19:19:00+00    21620.34
2012-03-19 19:20:00+00    21439.92
2012-03-19 19:21:00+00    21524.04
2012-03-19 19:22:00+00    21478.02
2012-03-19 19:23:00+00    21116.28
2012-03-19 19:24:00+00    21533.76
2012-03-19 19:25:00+00    20931.96
2012-03-19 19:26:00+00    21552.36
2012-03-19 19:27:00+00    22085.46
2012-03-19 19:28:00+00    21622.92
2012-03-19 19:29:00+00    21424.38
2012-03-19 19:30:00+00    21926.10
2012-03-19 19:31:00+00    21606.36
2012-03-19 19:32:00+00    21741.60
2012-03-19 19:33:00+00    21543.78
2012-03-19 19:34:00+00    21980.82
2012-03-19 19:35:00+00    21656.46
2012-03-19 19:36:00+00    21273.36
2012-03-19 19:37:00+00    21194.64
2012-03-19 19:38:00+00    21356.88
2012-03-19 19:39:00+00    21695.64
2012-03-19 19:40:00+00    21652.20
2012-03-19 19:41:00+00    21537.24
2012-03-19 19:42:00+00    21489.42
2012-03-19 19:43:00+00    21223.38
2012-03-19 19:44:00+00    21110.46
2012-03-19 19:45:00+00    21776.58
2012-03-19 19:46:00+00    21808.74
2012-03-19 19:47:00+00    22120.86
2012-03-19 19:48:00+00    21459.06
2012-03-19 19:49:00+00    21901.50
2012-03-19 19:50:00+00    21304.20
2012-03-19 19:51:00+00    21630.72
2012-03-19 19:52:00+00    21629.70
2012-03-19 19:53:00+00    21202.20
2012-03-19 19:54:00+00    21620.64
2012-03-19 19:55:00+00    21621.60
2012-03-19 19:56:00+00    21307.44
2012-03-19 19:57:00+00    21461.88
2012-03-19 19:58:00+00    21749.22
2012-03-19 19:59:00+00    21145.92
2012-03-19 20:00:00+00    22146.72
2012-03-19 20:01:00+00    21332.28
2012-03-19 20:02:00+00    21949.86
2012-03-19 20:03:00+00    21461.64
2012-03-19 20:04:00+00    21222.12
2012-03-19 20:05:00+00    21269.10
2012-03-19 20:06:00+00    21420.60
2012-03-19 20:07:00+00    21444.36
2012-03-19 20:08:00+00    21757.62
2012-03-19 20:09:00+00    21393.42
2012-03-19 20:10:00+00    21623.04
2012-03-19 20:11:00+00    21518.64
2012-03-19 20:12:00+00    21759.78
2012-03-19 20:13:00+00    21579.00
2012-03-19 20:14:00+00    21628.44
2012-03-19 20:15:00+00    21707.04
2012-03-19 20:16:00+00    22103.58
2012-03-19 20:17:00+00    21618.66
2012-03-19 20:18:00+00    21791.46
2012-03-19 20:19:00+00    21737.88
2012-03-19 20:20:00+00    21611.40
2012-03-19 20:21:00+00    21641.04
2012-03-19 20:22:00+00    21858.18
2012-03-19 20:23:00+00    21836.58
2012-03-19 20:24:00+00    21777.42
2012-03-19 20:25:00+00    21438.72
2012-03-19 20:26:00+00    20827.08
2012-03-19 20:27:00+00    21528.60
2012-03-19 20:28:00+00    21689.52
2012-03-19 20:29:00+00    21882.90
2012-03-19 20:30:00+00    21947.46
2012-03-19 20:31:00+00    21332.52
2012-03-19 20:32:00+00    21680.94
2012-03-19 20:33:00+00    21625.92
2012-03-19 20:34:00+00    21701.40
2012-03-19 20:35:00+00    21653.46
2012-03-19 20:36:00+00    21730.80
2012-03-19 20:37:00+00    21633.78
2012-03-19 20:38:00+00    21779.22
2012-03-19 20:39:00+00    21725.76
2012-03-19 20:40:00+00    21709.62
2012-03-19 20:41:00+00    21686.64
2012-03-19 20:42:00+00    21589.56
2012-03-19 20:43:00+00    21910.92
2012-03-19 20:44:00+00    21448.80
2012-03-19 20:45:00+00    21434.40
2012-03-19 20:46:00+00    21451.62
2012-03-19 20:47:00+00    21302.64
2012-03-19 20:48:00+00    21487.80
2012-03-19 20:49:00+00    21295.62
2012-03-19 20:50:00+00    21743.46
2012-03-19 20:51:00+00    21126.60
2012-03-19 20:52:00+00    21243.00
2012-03-19 20:53:00+00    21781.92
2012-03-19 20:54:00+00    21673.74
2012-03-19 20:55:00+00    21829.50
2012-03-19 20:56:00+00    21743.04
2012-03-19 20:57:00+00    22017.90
2012-03-19 20:58:00+00    21246.78
2012-03-19 20:59:00+00    22085.88
2012-03-19 21:00:00+00    21497.16
2012-03-19 21:01:00+00    21908.46
2012-03-19 21:02:00+00    21613.32
2012-03-19 21:03:00+00    21333.66
2012-03-19 21:04:00+00    21816.24
2012-03-19 21:05:00+00    21521.16
2012-03-19 21:06:00+00    21931.44
2012-03-19 21:07:00+00    21787.92
2012-03-19 21:08:00+00    21255.48
2012-03-19 21:09:00+00    21723.18
2012-03-19 21:10:00+00    21445.32
2012-03-19 21:11:00+00    21569.88
2012-03-19 21:12:00+00    21916.98
2012-03-19 21:13:00+00    21828.36
2012-03-19 21:14:00+00    21926.10
2012-03-19 21:15:00+00    21914.70
2012-03-19 21:16:00+00    21905.52
2012-03-19 21:17:00+00    21828.36
2012-03-19 21:18:00+00    21615.54
2012-03-19 21:19:00+00    21323.82
2012-03-19 21:20:00+00    21735.42
2012-03-19 21:21:00+00    21370.68
2012-03-19 21:22:00+00    21958.92
2012-03-19 21:23:00+00    21631.26
2012-03-19 21:24:00+00    21741.84
2012-03-19 21:25:00+00    21116.10
2012-03-19 21:26:00+00    21784.74
2012-03-19 21:27:00+00    21554.28
2012-03-19 21:28:00+00    21173.46
2012-03-19 21:29:00+00    22100.40
2012-03-19 21:30:00+00    21227.22
2012-03-19 21:31:00+00    21344.22
2012-03-19 21:32:00+00    21222.24
2012-03-19 21:33:00+00    21741.66
2012-03-19 21:34:00+00    21779.94
2012-03-19 21:35:00+00    21855.72
2012-03-19 21:36:00+00    21112.32
2012-03-19 21:37:00+00    21443.52
2012-03-19 21:38:00+00    21854.82
2012-03-19 21:39:00+00    21907.80
2012-03-19 21:40:00+00    21505.56
2012-03-19 21:41:00+00    21606.06
2012-03-19 21:42:00+00    21631.56
2012-03-19 21:43:00+00    22276.86
2012-03-19 21:44:00+00    21822.66
2012-03-19 21:45:00+00    20903.70
2012-03-19 21:46:00+00    21681.00
2012-03-19 21:47:00+00    21441.24
2012-03-19 21:48:00+00    21470.76
2012-03-19 21:49:00+00    21447.00
2012-03-19 21:50:00+00    21540.12
2012-03-19 21:51:00+00    21557.22
2012-03-19 21:52:00+00    21397.50
2012-03-19 21:53:00+00    21447.42
2012-03-19 21:54:00+00    21877.44
2012-03-19 21:55:00+00    21464.88
2012-03-19 21:56:00+00    21215.82
2012-03-19 21:57:00+00    21196.38
2012-03-19 21:58:00+00    21385.32
2012-03-19 21:59:00+00    21411.78
2012-03-19 22:00:00+00    21515.94
2012-03-19 22:01:00+00    21266.52
2012-03-19 22:02:00+00    21423.90
2012-03-19 22:03:00+00    21403.26
2012-03-19 22:04:00+00    21651.48
2012-03-19 22:05:00+00    21074.34
2012-03-19 22:06:00+00    22090.56
2012-03-19 22:07:00+00    21172.26
2012-03-19 22:08:00+00    21467.34
2012-03-19 22:09:00+00    21315.54
2012-03-19 22:10:00+00    21696.66
2012-03-19 22:11:00+00    21281.70
2012-03-19 22:12:00+00    21448.50
2012-03-19 22:13:00+00    21848.76
2012-03-19 22:14:00+00    21202.80
2012-03-19 22:15:00+00    21443.10
2012-03-19 22:16:00+00    21569.10
2012-03-19 22:17:00+00    21518.88
2012-03-19 22:18:00+00    21483.36
2012-03-19 22:19:00+00    21768.06
2012-03-19 22:20:00+00    20961.24
2012-03-19 22:21:00+00    21803.04
2012-03-19 22:22:00+00    21258.54
2012-03-19 22:23:00+00    21285.78
2012-03-19 22:24:00+00    22141.14
2012-03-19 22:25:00+00    22167.60
2012-03-19 22:26:00+00    21355.32
2012-03-19 22:27:00+00    21671.40
2012-03-19 22:28:00+00    20937.12
2012-03-19 22:29:00+00    21934.56
2012-03-19 22:30:00+00    21835.14
2012-03-19 22:31:00+00    21555.06
2012-03-19 22:32:00+00    21670.62
2012-03-19 22:33:00+00    21573.90
2012-03-19 22:34:00+00    22080.36
2012-03-19 22:35:00+00    21246.36
2012-03-19 22:36:00+00    21707.34
2012-03-19 22:37:00+00    21305.52
2012-03-19 22:38:00+00    21462.00
2012-03-19 22:39:00+00    21434.16
2012-03-19 22:40:00+00    21636.60
2012-03-19 22:41:00+00    21236.04
2012-03-19 22:42:00+00    21703.62
2012-03-19 22:43:00+00    21483.30
2012-03-19 22:44:00+00    22003.92
2012-03-19 22:45:00+00    21451.38
2012-03-19 22:46:00+00    21379.74
2012-03-19 22:47:00+00    21612.12
2012-03-19 22:48:00+00    21088.14
2012-03-19 22:49:00+00    21684.66
2012-03-19 22:50:00+00    21300.78
2012-03-19 22:51:00+00    21375.42
2012-03-19 22:52:00+00    21556.98
2012-03-19 22:53:00+00    21206.94
2012-03-19 22:54:00+00    21681.30
2012-03-19 22:55:00+00    21310.32
2012-03-19 22:56:00+00    21785.16
2012-03-19 22:57:00+00    21193.62
2012-03-19 22:58:00+00    21425.58
2012-03-19 22:59:00+00    21510.06
2012-03-19 23:00:00+00    21435.48
2012-03-19 23:01:00+00    21337.08
2012-03-19 23:02:00+00    21813.12
2012-03-19 23:03:00+00    21320.46
2012-03-19 23:04:00+00    21721.02
2012-03-19 23:05:00+00    21392.04
2012-03-19 23:06:00+00    21716.34
2012-03-19 23:07:00+00    21234.60
2012-03-19 23:08:00+00    21273.54
2012-03-19 23:09:00+00    21604.62
2012-03-19 23:10:00+00    21467.52
2012-03-19 23:11:00+00    21309.36
2012-03-19 23:12:00+00    21551.40
2012-03-19 23:13:00+00    21544.68
2012-03-19 23:14:00+00    21387.48
2012-03-19 23:15:00+00    21509.58
2012-03-19 23:16:00+00    21506.70
2012-03-19 23:17:00+00    21140.28
2012-03-19 23:18:00+00    21051.54
2012-03-19 23:19:00+00    21600.00
2012-03-19 23:20:00+00    21719.52
2012-03-19 23:21:00+00    22182.78
2012-03-19 23:22:00+00    21319.38
2012-03-19 23:23:00+00    21150.84
2012-03-19 23:24:00+00    21089.76
2012-03-19 23:25:00+00    21764.58
2012-03-19 23:26:00+00    21476.04
2012-03-19 23:27:00+00    21367.92
2012-03-19 23:28:00+00    21375.18
2012-03-19 23:29:00+00    21970.02
2012-03-19 23:30:00+00    21602.22
2012-03-19 23:31:00+00    21761.82
2012-03-19 23:32:00+00    21295.20
2012-03-19 23:33:00+00    22071.54
2012-03-19 23:34:00+00    21122.34
2012-03-19 23:35:00+00    21584.16
2012-03-19 23:36:00+00    21746.64
2012-03-19 23:37:00+00    21544.98
2012-03-19 23:38:00+00    21584.70
2012-03-19 23:39:00+00    21903.00
2012-03-19 23:40:00+00    21282.42
2012-03-19 23:41:00+00    21395.94
2012-03-19 23:42:00+00    21592.44
2012-03-19 23:43:00+00    21762.60
2012-03-19 23:44:00+00    21292.80
2012-03-19 23:45:00+00    21459.06
2012-03-19 23:46:00+00    21666.36
2012-03-19 23:47:00+00    21528.90
2012-03-19 23:48:00+00    21816.18
2012-03-19 23:49:00+00    21756.12
2012-03-19 23:50:00+00    21280.56
2012-03-19 23:51:00+00    21952.56
2012-03-19 23:52:00+00    21786.90
2012-03-19 23:53:00+00    21667.56
2012-03-19 23:54:00+00    21202.80
2012-03-19 23:55:00+00    21669.90
2012-03-19 23:56:00+00    21499.44
2012-03-19 23:57:00+00    21438.30
2012-03-19 23:58:00+00    21315.66
2012-03-19 23:59:00+00    21250.86
2012-03-20 00:00:00+00    21842.88
2012-03-20 00:01:00+00    21828.42
2012-03-20 00:02:00+00    21351.30
2012-03-20 00:03:00+00    21445.56
2012-03-20 00:04:00+00    21421.32
2012-03-20 00:05:00+00    21506.10
2012-03-20 00:06:00+00    21796.14
2012-03-20 00:07:00+00    21642.30
2012-03-20 00:08:00+00    21632.22
2012-03-20 00:09:00+00    21928.62
2012-03-20 00:10:00+00    21628.02
2012-03-20 00:11:00+00    21392.70
2012-03-20 00:12:00+00    21810.54
2012-03-20 00:13:00+00    21400.62
2012-03-20 00:14:00+00    21658.86
2012-03-20 00:15:00+00    21823.92
2012-03-20 00:16:00+00    21664.74
2012-03-20 00:17:00+00    21447.30
2012-03-20 00:18:00+00    21458.22
2012-03-20 00:19:00+00    21530.52
2012-03-20 00:20:00+00    21944.52
2012-03-20 00:21:00+00    21655.68
2012-03-20 00:22:00+00    21399.18
2012-03-20 00:23:00+00    21549.72
2012-03-20 00:24:00+00    21652.20
2012-03-20 00:25:00+00    22498.38
2012-03-20 00:26:00+00    21876.48
2012-03-20 00:27:00+00    22091.46
2012-03-20 00:28:00+00    21857.16
2012-03-20 00:29:00+00    21775.26
2012-03-20 00:30:00+00    22179.72
2012-03-20 00:31:00+00    21596.88
2012-03-20 00:32:00+00    21723.72
2012-03-20 00:33:00+00    21722.88
2012-03-20 00:34:00+00    22065.30
2012-03-20 00:35:00+00    21483.18
2012-03-20 00:36:00+00    21639.06
2012-03-20 00:37:00+00    21931.50
2012-03-20 00:38:00+00    22023.54
2012-03-20 00:39:00+00    21617.34
2012-03-20 00:40:00+00    21674.52
2012-03-20 00:41:00+00    21323.88
2012-03-20 00:42:00+00    21125.70
2012-03-20 00:43:00+00    22058.76
2012-03-20 00:44:00+00    21443.88
2012-03-20 00:45:00+00    21574.68
2012-03-20 00:46:00+00    21544.20
2012-03-20 00:47:00+00    21947.70
2012-03-20 00:48:00+00    21769.80
2012-03-20 00:49:00+00    22188.90
2012-03-20 00:50:00+00    22026.72
2012-03-20 00:51:00+00    22148.82
2012-03-20 00:52:00+00    21767.10
2012-03-20 00:53:00+00    21588.18
2012-03-20 00:54:00+00    21301.32
2012-03-20 00:55:00+00    21498.84
2012-03-20 00:56:00+00    20986.32
2012-03-20 00:57:00+00    21610.50
2012-03-20 00:58:00+00    21657.90
2012-03-20 00:59:00+00    21882.42
2012-03-20 01:00:00+00    21751.50
2012-03-20 01:01:00+00    22041.72
2012-03-20 01:02:00+00    21393.12
2012-03-20 01:03:00+00    21317.64
2012-03-20 01:04:00+00    21490.80
2012-03-20 01:05:00+00    21486.42
2012-03-20 01:06:00+00    21954.24
2012-03-20 01:07:00+00    21372.90
2012-03-20 01:08:00+00    21308.58
2012-03-20 01:09:00+00    21954.30
2012-03-20 01:10:00+00    21754.86
2012-03-20 01:11:00+00    21324.66
2012-03-20 01:12:00+00    21339.60
2012-03-20 01:13:00+00    21473.88
2012-03-20 01:14:00+00    21525.00
2012-03-20 01:15:00+00    21509.22
2012-03-20 01:16:00+00    22427.64
2012-03-20 01:17:00+00    21155.88
2012-03-20 01:18:00+00    21433.56
2012-03-20 01:19:00+00    21522.36
2012-03-20 01:20:00+00    21546.12
2012-03-20 01:21:00+00    21507.30
2012-03-20 01:22:00+00    21386.58
2012-03-20 01:23:00+00    21189.36
2012-03-20 01:24:00+00    21409.38
2012-03-20 01:25:00+00    21949.14
2012-03-20 01:26:00+00    21495.66
2012-03-20 01:27:00+00    21500.52
2012-03-20 01:28:00+00    21145.86
2012-03-20 01:29:00+00    21698.76
2012-03-20 01:30:00+00    21556.98
2012-03-20 01:31:00+00    21627.06
2012-03-20 01:32:00+00    21676.26
2012-03-20 01:33:00+00    21587.76
2012-03-20 01:34:00+00    20880.96
2012-03-20 01:35:00+00    21047.52
2012-03-20 01:36:00+00    21698.34
2012-03-20 01:37:00+00    21360.48
2012-03-20 01:38:00+00    21509.16
2012-03-20 01:39:00+00    21434.40
2012-03-20 01:40:00+00    20949.72
2012-03-20 01:41:00+00    21561.00
2012-03-20 01:42:00+00    21906.72
2012-03-20 01:43:00+00    21279.24
2012-03-20 01:44:00+00    21295.32
2012-03-20 01:45:00+00    21368.82
2012-03-20 01:46:00+00    21493.32
2012-03-20 01:47:00+00    21213.90
2012-03-20 01:48:00+00    21353.58
2012-03-20 01:49:00+00    21541.68
2012-03-20 01:50:00+00    21483.66
2012-03-20 01:51:00+00    21215.82
2012-03-20 01:52:00+00    21575.16
2012-03-20 01:53:00+00    21480.30
2012-03-20 01:54:00+00    21141.24
2012-03-20 01:55:00+00    21775.98
2012-03-20 01:56:00+00    21531.72
2012-03-20 01:57:00+00    21695.28
2012-03-20 01:58:00+00    21492.90
2012-03-20 01:59:00+00    21163.98
2012-03-20 02:00:00+00    21597.90
2012-03-20 02:01:00+00    21752.82
2012-03-20 02:02:00+00    21379.50
2012-03-20 02:03:00+00    21467.40
2012-03-20 02:04:00+00    21104.46
2012-03-20 02:05:00+00    21226.56
2012-03-20 02:06:00+00    21335.70
2012-03-20 02:07:00+00    21743.40
2012-03-20 02:08:00+00    21554.40
2012-03-20 02:09:00+00    21089.22
2012-03-20 02:10:00+00    21222.12
2012-03-20 02:11:00+00    21418.50
2012-03-20 02:12:00+00    21123.48
2012-03-20 02:13:00+00    21324.90
2012-03-20 02:14:00+00    21493.26
2012-03-20 02:15:00+00    21595.44
2012-03-20 02:16:00+00    22086.78
2012-03-20 02:17:00+00    21197.94
2012-03-20 02:18:00+00    21224.70
2012-03-20 02:19:00+00    21349.92
2012-03-20 02:20:00+00    21027.90
2012-03-20 02:21:00+00    21486.18
2012-03-20 02:22:00+00    21595.80
2012-03-20 02:23:00+00    21589.50
2012-03-20 02:24:00+00    21612.54
2012-03-20 02:25:00+00    21451.26
2012-03-20 02:26:00+00    21949.56
2012-03-20 02:27:00+00    22077.12
2012-03-20 02:28:00+00    22259.52
2012-03-20 02:29:00+00    21370.92
2012-03-20 02:30:00+00    21509.10
2012-03-20 02:31:00+00    21656.82
2012-03-20 02:32:00+00    21634.80
2012-03-20 02:33:00+00    21208.14
2012-03-20 02:34:00+00    21792.48
2012-03-20 02:35:00+00    21588.84
2012-03-20 02:36:00+00    21726.60
2012-03-20 02:37:00+00    21595.92
2012-03-20 02:38:00+00    22306.74
2012-03-20 02:39:00+00    21657.36
2012-03-20 02:40:00+00    21112.86
2012-03-20 02:41:00+00    21438.00
2012-03-20 02:42:00+00    22199.40
2012-03-20 02:43:00+00    21296.52
2012-03-20 02:44:00+00    21757.92
2012-03-20 02:45:00+00    21864.60
2012-03-20 02:46:00+00    21675.54
2012-03-20 02:47:00+00    21709.20
2012-03-20 02:48:00+00    21608.94
2012-03-20 02:49:00+00    21496.14
2012-03-20 02:50:00+00    21490.80
2012-03-20 02:51:00+00    21615.72
2012-03-20 02:52:00+00    21557.28
2012-03-20 02:53:00+00    21334.68
2012-03-20 02:54:00+00    21700.38
2012-03-20 02:55:00+00    21523.20
2012-03-20 02:56:00+00    21630.12
2012-03-20 02:57:00+00    20985.00
2012-03-20 02:58:00+00    22090.26
2012-03-20 02:59:00+00    21402.06
2012-03-20 03:00:00+00    22113.00
2012-03-20 03:01:00+00    21350.34
2012-03-20 03:02:00+00    21581.34
2012-03-20 03:03:00+00    21762.06
2012-03-20 03:04:00+00    21547.08
2012-03-20 03:05:00+00    21787.68
2012-03-20 03:06:00+00    21245.04
2012-03-20 03:07:00+00    21101.88
2012-03-20 03:08:00+00    21441.42
2012-03-20 03:09:00+00    21742.92
2012-03-20 03:10:00+00    21781.38
2012-03-20 03:11:00+00    21869.82
2012-03-20 03:12:00+00    20993.46
2012-03-20 03:13:00+00    21663.06
2012-03-20 03:14:00+00    21456.48
2012-03-20 03:15:00+00    21515.64
2012-03-20 03:16:00+00    22007.70
2012-03-20 03:17:00+00    21430.02
2012-03-20 03:18:00+00    21687.72
2012-03-20 03:19:00+00    21923.28
2012-03-20 03:20:00+00    21558.54
2012-03-20 03:21:00+00    21550.74
2012-03-20 03:22:00+00    21332.58
2012-03-20 03:23:00+00    21414.48
2012-03-20 03:24:00+00    21652.20
2012-03-20 03:25:00+00    21781.56
2012-03-20 03:26:00+00    21564.84
2012-03-20 03:27:00+00    21432.06
2012-03-20 03:28:00+00    21627.00
2012-03-20 03:29:00+00    21853.62
2012-03-20 03:30:00+00    21672.06
2012-03-20 03:31:00+00    21768.72
2012-03-20 03:32:00+00    21653.52
2012-03-20 03:33:00+00    21472.44
2012-03-20 03:34:00+00    21516.48
2012-03-20 03:35:00+00    21859.62
2012-03-20 03:36:00+00    21814.74
2012-03-20 03:37:00+00    21827.22
2012-03-20 03:38:00+00    21834.48
2012-03-20 03:39:00+00    22186.14
2012-03-20 03:40:00+00    21352.14
2012-03-20 03:41:00+00    21844.44
2012-03-20 03:42:00+00    21477.42
2012-03-20 03:43:00+00    21449.64
2012-03-20 03:44:00+00    21634.56
2012-03-20 03:45:00+00    21372.84
2012-03-20 03:46:00+00    21188.82
2012-03-20 03:47:00+00    21781.08
2012-03-20 03:48:00+00    21720.66
2012-03-20 03:49:00+00    21401.76
2012-03-20 03:50:00+00    21312.18
2012-03-20 03:51:00+00    21519.90
2012-03-20 03:52:00+00    21684.36
2012-03-20 03:53:00+00    21490.62
2012-03-20 03:54:00+00    21745.02
2012-03-20 03:55:00+00    21432.90
2012-03-20 03:56:00+00    21327.18
2012-03-20 03:57:00+00    21235.86
2012-03-20 03:58:00+00    21319.02
2012-03-20 03:59:00+00    21716.58
2012-03-20 04:00:00+00    21278.52
2012-03-20 04:01:00+00    21579.90
2012-03-20 04:02:00+00    21194.28
2012-03-20 04:03:00+00    21426.60
2012-03-20 04:04:00+00    21635.40
2012-03-20 04:05:00+00    21604.44
2012-03-20 04:06:00+00    21634.44
2012-03-20 04:07:00+00    21632.34
2012-03-20 04:08:00+00    21506.64
2012-03-20 04:09:00+00    21383.04
2012-03-20 04:10:00+00    21229.86
2012-03-20 04:11:00+00    21622.38
2012-03-20 04:12:00+00    21361.62
2012-03-20 04:13:00+00    21555.72
2012-03-20 04:14:00+00    21509.16
2012-03-20 04:15:00+00    21915.06
2012-03-20 04:16:00+00    21358.80
2012-03-20 04:17:00+00    21316.86
2012-03-20 04:18:00+00    21520.86
2012-03-20 04:19:00+00    21757.80
2012-03-20 04:20:00+00    22158.00
2012-03-20 04:21:00+00    21747.78
2012-03-20 04:22:00+00    21454.86
2012-03-20 04:23:00+00    21356.94
2012-03-20 04:24:00+00    21979.68
2012-03-20 04:25:00+00    21074.88
2012-03-20 04:26:00+00    21445.92
2012-03-20 04:27:00+00    21906.36
2012-03-20 04:28:00+00    21835.86
2012-03-20 04:29:00+00    21386.46
2012-03-20 04:30:00+00    21537.00
2012-03-20 04:31:00+00    21354.06
2012-03-20 04:32:00+00    22041.78
2012-03-20 04:33:00+00    21612.78
2012-03-20 04:34:00+00    21720.30
2012-03-20 04:35:00+00    21659.64
2012-03-20 04:36:00+00    21641.70
2012-03-20 04:37:00+00    21672.00
2012-03-20 04:38:00+00    21644.40
2012-03-20 04:39:00+00    21564.48
2012-03-20 04:40:00+00    21700.38
2012-03-20 04:41:00+00    21266.88
2012-03-20 04:42:00+00    21998.22
2012-03-20 04:43:00+00    21953.34
2012-03-20 04:44:00+00    22331.22
2012-03-20 04:45:00+00    21485.94
2012-03-20 04:46:00+00    21634.68
2012-03-20 04:47:00+00    21664.98
2012-03-20 04:48:00+00    22178.46
2012-03-20 04:49:00+00    21380.76
2012-03-20 04:50:00+00    22069.56
2012-03-20 04:51:00+00    21496.68
2012-03-20 04:52:00+00    21918.54
2012-03-20 04:53:00+00    21431.40
2012-03-20 04:54:00+00    21877.68
2012-03-20 04:55:00+00    21225.96
2012-03-20 04:56:00+00    21796.44
2012-03-20 04:57:00+00    21756.06
2012-03-20 04:58:00+00    21746.10
2012-03-20 04:59:00+00    21757.86
2012-03-20 05:00:00+00    21670.86
2012-03-20 05:01:00+00    21432.00
2012-03-20 05:02:00+00    21698.46
2012-03-20 05:03:00+00    21601.44
2012-03-20 05:04:00+00    21181.92
2012-03-20 05:05:00+00    21175.32
2012-03-20 05:06:00+00    21343.80
2012-03-20 05:07:00+00    21637.62
2012-03-20 05:08:00+00    21725.34
2012-03-20 05:09:00+00    21724.20
2012-03-20 05:10:00+00    21600.60
2012-03-20 05:11:00+00    21874.62
2012-03-20 05:12:00+00    21396.84
2012-03-20 05:13:00+00    22009.02
2012-03-20 05:14:00+00    21558.96
2012-03-20 05:15:00+00    21851.28
2012-03-20 05:16:00+00    21729.24
2012-03-20 05:17:00+00    21145.92
2012-03-20 05:18:00+00    21564.36
2012-03-20 05:19:00+00    21762.66
2012-03-20 05:20:00+00    21471.48
2012-03-20 05:21:00+00    21565.80
2012-03-20 05:22:00+00    21530.64
2012-03-20 05:23:00+00    21776.70
2012-03-20 05:24:00+00    21346.44
2012-03-20 05:25:00+00    21578.52
2012-03-20 05:26:00+00    21268.68
2012-03-20 05:27:00+00    21810.84
2012-03-20 05:28:00+00    22294.02
2012-03-20 05:29:00+00    21257.64
2012-03-20 05:30:00+00    21230.64
2012-03-20 05:31:00+00    21643.38
2012-03-20 05:32:00+00    21340.86
2012-03-20 05:33:00+00    21575.40
2012-03-20 05:34:00+00    22000.38
2012-03-20 05:35:00+00    21590.88
2012-03-20 05:36:00+00    22128.00
2012-03-20 05:37:00+00    22008.36
2012-03-20 05:38:00+00    21704.22
2012-03-20 05:39:00+00    21361.92
2012-03-20 05:40:00+00    21477.72
2012-03-20 05:41:00+00    21380.40
2012-03-20 05:42:00+00    21542.22
2012-03-20 05:43:00+00    21378.42
2012-03-20 05:44:00+00    21191.58
2012-03-20 05:45:00+00    21998.88
2012-03-20 05:46:00+00    20972.34
2012-03-20 05:47:00+00    22079.16
2012-03-20 05:48:00+00    21853.02
2012-03-20 05:49:00+00    21942.06
2012-03-20 05:50:00+00    21773.94
2012-03-20 05:51:00+00    21322.56
2012-03-20 05:52:00+00    21071.52
2012-03-20 05:53:00+00    21854.16
2012-03-20 05:54:00+00    21465.84
2012-03-20 05:55:00+00    21621.60
2012-03-20 05:56:00+00    21443.70
2012-03-20 05:57:00+00    22141.20
2012-03-20 05:58:00+00    21783.24
2012-03-20 05:59:00+00    21442.26
2012-03-20 06:00:00+00    21403.20
2012-03-20 06:01:00+00    22045.38
2012-03-20 06:02:00+00    21848.88
2012-03-20 06:03:00+00    21325.50
2012-03-20 06:04:00+00    21422.46
2012-03-20 06:05:00+00    21743.58
2012-03-20 06:06:00+00    21418.80
2012-03-20 06:07:00+00    21566.88
2012-03-20 06:08:00+00    21750.60
2012-03-20 06:09:00+00    21906.48
2012-03-20 06:10:00+00    21985.50
2012-03-20 06:11:00+00    21924.54
2012-03-20 06:12:00+00    21069.66
2012-03-20 06:13:00+00    21504.96
2012-03-20 06:14:00+00    21680.70
2012-03-20 06:15:00+00    21459.00
2012-03-20 06:16:00+00    22341.24
2012-03-20 06:17:00+00    21484.80
2012-03-20 06:18:00+00    21886.26
2012-03-20 06:19:00+00    21865.68
2012-03-20 06:20:00+00    21504.06
2012-03-20 06:21:00+00    21578.88
2012-03-20 06:22:00+00    21556.08
2012-03-20 06:23:00+00    21524.64
2012-03-20 06:24:00+00    21519.12
2012-03-20 06:25:00+00    21529.02
2012-03-20 06:26:00+00    21453.84
2012-03-20 06:27:00+00    21493.26
2012-03-20 06:28:00+00    21693.66
2012-03-20 06:29:00+00    21590.58
2012-03-20 06:30:00+00    21512.22
2012-03-20 06:31:00+00    21726.66
2012-03-20 06:32:00+00    21724.50
2012-03-20 06:33:00+00    21855.72
2012-03-20 06:34:00+00    21649.92
2012-03-20 06:35:00+00    21556.26
2012-03-20 06:36:00+00    22402.44
2012-03-20 06:37:00+00    21443.76
2012-03-20 06:38:00+00    21934.74
2012-03-20 06:39:00+00    21788.70
2012-03-20 06:40:00+00    20793.96
2012-03-20 06:41:00+00    21488.40
2012-03-20 06:42:00+00    21618.72
2012-03-20 06:43:00+00    21504.12
2012-03-20 06:44:00+00    21730.38
2012-03-20 06:45:00+00    21246.48
2012-03-20 06:46:00+00    21807.30
2012-03-20 06:47:00+00    21652.68
2012-03-20 06:48:00+00    21964.56
2012-03-20 06:49:00+00    22180.56
2012-03-20 06:50:00+00    21510.18
2012-03-20 06:51:00+00    21710.52
2012-03-20 06:52:00+00    21087.12
2012-03-20 06:53:00+00    21599.28
2012-03-20 06:54:00+00    21045.96
2012-03-20 06:55:00+00    21629.94
2012-03-20 06:56:00+00    21462.12
2012-03-20 06:57:00+00    21609.12
2012-03-20 06:58:00+00    21784.38
2012-03-20 06:59:00+00    21150.72
2012-03-20 07:00:00+00    20980.68
2012-03-20 07:01:00+00    21568.98
2012-03-20 07:02:00+00    21711.12
2012-03-20 07:03:00+00    21634.68
2012-03-20 07:04:00+00    21223.80
2012-03-20 07:05:00+00    21372.42
2012-03-20 07:06:00+00    21791.58
2012-03-20 07:07:00+00    22076.64
2012-03-20 07:08:00+00    21395.46
2012-03-20 07:09:00+00    21129.30
2012-03-20 07:10:00+00    21670.86
2012-03-20 07:11:00+00    21519.54
2012-03-20 07:12:00+00    21544.20
2012-03-20 07:13:00+00    21319.44
2012-03-20 07:14:00+00    21496.20
2012-03-20 07:15:00+00    21871.62
2012-03-20 07:16:00+00    21643.20
2012-03-20 07:17:00+00    21556.26
2012-03-20 07:18:00+00    21940.38
2012-03-20 07:19:00+00    21943.08
2012-03-20 07:20:00+00    22053.42
2012-03-20 07:21:00+00    21914.70
2012-03-20 07:22:00+00    20737.86
2012-03-20 07:23:00+00    21357.78
2012-03-20 07:24:00+00    21696.72
2012-03-20 07:25:00+00    21692.52
2012-03-20 07:26:00+00    22481.34
2012-03-20 07:27:00+00    21732.90
2012-03-20 07:28:00+00    22248.06
2012-03-20 07:29:00+00    21826.74
2012-03-20 07:30:00+00    21909.54
2012-03-20 07:31:00+00    21514.74
2012-03-20 07:32:00+00    21900.24
2012-03-20 07:33:00+00    21733.68
2012-03-20 07:34:00+00    21790.68
2012-03-20 07:35:00+00    21693.42
2012-03-20 07:36:00+00    21665.76
2012-03-20 07:37:00+00    21494.34
2012-03-20 07:38:00+00    21241.62
2012-03-20 07:39:00+00    21314.28
2012-03-20 07:40:00+00    21456.00
2012-03-20 07:41:00+00    22128.30
2012-03-20 07:42:00+00    21275.46
2012-03-20 07:43:00+00    21323.94
2012-03-20 07:44:00+00    21473.82
2012-03-20 07:45:00+00    21564.06
2012-03-20 07:46:00+00    21091.08
2012-03-20 07:47:00+00    21914.76
2012-03-20 07:48:00+00    21586.62
2012-03-20 07:49:00+00    21806.16
2012-03-20 07:50:00+00    21441.66
2012-03-20 07:51:00+00    21791.76
2012-03-20 07:52:00+00    21565.14
2012-03-20 07:53:00+00    21511.20
2012-03-20 07:54:00+00    21921.36
2012-03-20 07:55:00+00    21675.18
2012-03-20 07:56:00+00    21585.96
2012-03-20 07:57:00+00    21576.90
2012-03-20 07:58:00+00    21895.74
2012-03-20 07:59:00+00    21259.56
2012-03-20 08:00:00+00    21935.16
2012-03-20 08:01:00+00    22086.18
2012-03-20 08:02:00+00    21758.34
2012-03-20 08:03:00+00    21499.74
2012-03-20 08:04:00+00    21160.14
2012-03-20 08:05:00+00    21660.42
2012-03-20 08:06:00+00    21497.76
2012-03-20 08:07:00+00    22228.80
2012-03-20 08:08:00+00    21346.98
2012-03-20 08:09:00+00    21971.52
2012-03-20 08:10:00+00    21424.92
2012-03-20 08:11:00+00    21299.46
2012-03-20 08:12:00+00    22531.80
2012-03-20 08:13:00+00    21791.88
2012-03-20 08:14:00+00    21512.34
2012-03-20 08:15:00+00    22098.84
2012-03-20 08:16:00+00    21458.64
2012-03-20 08:17:00+00    21691.20
2012-03-20 08:18:00+00    21868.02
2012-03-20 08:19:00+00    21727.26
2012-03-20 08:20:00+00    21502.20
2012-03-20 08:21:00+00    21455.16
2012-03-20 08:22:00+00    21975.06
2012-03-20 08:23:00+00    22197.90
2012-03-20 08:24:00+00    21567.72
2012-03-20 08:25:00+00    22004.46
2012-03-20 08:26:00+00    22122.06
2012-03-20 08:27:00+00    21970.50
2012-03-20 08:28:00+00    21984.36
2012-03-20 08:29:00+00    22293.66
2012-03-20 08:30:00+00    21966.12
2012-03-20 08:31:00+00    21644.28
2012-03-20 08:32:00+00    21540.84
2012-03-20 08:33:00+00    21651.96
2012-03-20 08:34:00+00    21835.68
2012-03-20 08:35:00+00    21699.78
2012-03-20 08:36:00+00    21801.12
2012-03-20 08:37:00+00    21972.90
2012-03-20 08:38:00+00    21605.64
2012-03-20 08:39:00+00    21814.62
2012-03-20 08:40:00+00    21310.38
2012-03-20 08:41:00+00    22325.94
2012-03-20 08:42:00+00    21891.24
2012-03-20 08:43:00+00    21923.88
2012-03-20 08:44:00+00    21532.56
2012-03-20 08:45:00+00    21451.56
2012-03-20 08:46:00+00    22115.64
2012-03-20 08:47:00+00    22091.70
2012-03-20 08:48:00+00    21579.30
2012-03-20 08:49:00+00    21952.26
2012-03-20 08:50:00+00    21739.50
2012-03-20 08:51:00+00    21866.64
2012-03-20 08:52:00+00    21440.04
2012-03-20 08:53:00+00    21671.10
2012-03-20 08:54:00+00    22006.44
2012-03-20 08:55:00+00    22059.06
2012-03-20 08:56:00+00    21708.00
2012-03-20 08:57:00+00    22020.54
2012-03-20 08:58:00+00    21617.22
2012-03-20 08:59:00+00    20892.72
2012-03-20 09:00:00+00    22193.10
2012-03-20 09:01:00+00    21305.34
2012-03-20 09:02:00+00    22320.36
2012-03-20 09:03:00+00    22338.36
2012-03-20 09:04:00+00    21613.38
2012-03-20 09:05:00+00    21904.56
2012-03-20 09:06:00+00    21566.34
2012-03-20 09:07:00+00    21878.22
2012-03-20 09:08:00+00    22097.88
2012-03-20 09:09:00+00    21642.18
2012-03-20 09:10:00+00    21892.68
2012-03-20 09:11:00+00    21779.64
2012-03-20 09:12:00+00    21764.34
2012-03-20 09:13:00+00    21818.16
2012-03-20 09:14:00+00    21680.76
2012-03-20 09:15:00+00    22546.02
2012-03-20 09:16:00+00    21633.36
2012-03-20 09:17:00+00    21966.00
2012-03-20 09:18:00+00    22030.26
2012-03-20 09:19:00+00    22067.52
2012-03-20 09:20:00+00    21695.16
2012-03-20 09:21:00+00    21448.44
2012-03-20 09:22:00+00    21344.76
2012-03-20 09:23:00+00    21589.20
2012-03-20 09:24:00+00    21780.48
2012-03-20 09:25:00+00    21787.26
2012-03-20 09:26:00+00    21951.12
2012-03-20 09:27:00+00    21654.78
2012-03-20 09:28:00+00    21584.52
2012-03-20 09:29:00+00    21481.80
2012-03-20 09:30:00+00    21611.76
2012-03-20 09:31:00+00    21742.20
2012-03-20 09:32:00+00    21754.98
2012-03-20 09:33:00+00    21641.40
2012-03-20 09:34:00+00    20995.86
2012-03-20 09:35:00+00    21799.02
2012-03-20 09:36:00+00    22031.82
2012-03-20 09:37:00+00    22066.32
2012-03-20 09:38:00+00    22083.36
2012-03-20 09:39:00+00    21472.98
2012-03-20 09:40:00+00    21510.90
2012-03-20 09:41:00+00    21711.60
2012-03-20 09:42:00+00    21853.26
2012-03-20 09:43:00+00    21471.60
2012-03-20 09:44:00+00    21892.50
2012-03-20 09:45:00+00    21641.04
2012-03-20 09:46:00+00    21661.98
2012-03-20 09:47:00+00    21633.78
2012-03-20 09:48:00+00    21204.42
2012-03-20 09:49:00+00    21717.42
2012-03-20 09:50:00+00    21987.18
2012-03-20 09:51:00+00    21523.62
2012-03-20 09:52:00+00    21665.40
2012-03-20 09:53:00+00    21527.22
2012-03-20 09:54:00+00    21961.80
2012-03-20 09:55:00+00    21399.36
2012-03-20 09:56:00+00    21919.32
2012-03-20 09:57:00+00    21955.02
2012-03-20 09:58:00+00    21285.30
2012-03-20 09:59:00+00    21899.22
2012-03-20 10:00:00+00    21404.46
2012-03-20 10:01:00+00    21342.72
2012-03-20 10:02:00+00    21637.56
2012-03-20 10:03:00+00    21519.66
2012-03-20 10:04:00+00    21331.44
2012-03-20 10:05:00+00    21568.98
2012-03-20 10:06:00+00    22288.74
2012-03-20 10:07:00+00    21439.14
2012-03-20 10:08:00+00    21666.12
2012-03-20 10:09:00+00    21820.20
2012-03-20 10:10:00+00    21910.98
2012-03-20 10:11:00+00    21959.70
2012-03-20 10:12:00+00    21737.16
2012-03-20 10:13:00+00    21798.90
2012-03-20 10:14:00+00    21813.72
2012-03-20 10:15:00+00    21815.46
2012-03-20 10:16:00+00    21669.48
2012-03-20 10:17:00+00    22144.86
2012-03-20 10:18:00+00    21640.02
2012-03-20 10:19:00+00    21769.62
2012-03-20 10:20:00+00    21406.68
2012-03-20 10:21:00+00    21556.08
2012-03-20 10:22:00+00    21491.52
2012-03-20 10:23:00+00    21585.54
2012-03-20 10:24:00+00    22418.34
2012-03-20 10:25:00+00    21871.62
2012-03-20 10:26:00+00    21838.20
2012-03-20 10:27:00+00    21245.10
2012-03-20 10:28:00+00    21939.96
2012-03-20 10:29:00+00    21942.54
2012-03-20 10:30:00+00    21472.02
2012-03-20 10:31:00+00    22430.40
2012-03-20 10:32:00+00    21508.44
2012-03-20 10:33:00+00    21885.78
2012-03-20 10:34:00+00    21372.54
2012-03-20 10:35:00+00    21970.80
2012-03-20 10:36:00+00    21742.02
2012-03-20 10:37:00+00    21325.26
2012-03-20 10:38:00+00    21672.00
2012-03-20 10:39:00+00    22304.46
2012-03-20 10:40:00+00    21743.04
2012-03-20 10:41:00+00    21778.80
2012-03-20 10:42:00+00    21979.50
2012-03-20 10:43:00+00    22018.98
2012-03-20 10:44:00+00    21496.44
2012-03-20 10:45:00+00    21438.30
2012-03-20 10:46:00+00    21477.60
2012-03-20 10:47:00+00    21608.22
2012-03-20 10:48:00+00    21599.04
2012-03-20 10:49:00+00    21263.16
2012-03-20 10:50:00+00    21776.82
2012-03-20 10:51:00+00    21633.66
2012-03-20 10:52:00+00    21438.06
2012-03-20 10:53:00+00    21463.80
2012-03-20 10:54:00+00    21844.32
2012-03-20 10:55:00+00    21840.60
2012-03-20 10:56:00+00    21754.08
2012-03-20 10:57:00+00    21672.96
2012-03-20 10:58:00+00    21500.70
2012-03-20 10:59:00+00    21718.14
2012-03-20 11:00:00+00    21510.66
2012-03-20 11:01:00+00    22043.88
2012-03-20 11:02:00+00    21967.44
2012-03-20 11:03:00+00    21833.34
2012-03-20 11:04:00+00    21782.34
2012-03-20 11:05:00+00    22107.06
2012-03-20 11:06:00+00    22478.34
2012-03-20 11:07:00+00    22058.88
2012-03-20 11:08:00+00    21819.18
2012-03-20 11:09:00+00    22066.14
2012-03-20 11:10:00+00    21865.56
2012-03-20 11:11:00+00    21858.48
2012-03-20 11:12:00+00    21548.58
2012-03-20 11:13:00+00    21898.02
2012-03-20 11:14:00+00    21759.66
2012-03-20 11:15:00+00    21487.02
2012-03-20 11:16:00+00    21741.54
2012-03-20 11:17:00+00    21493.56
2012-03-20 11:18:00+00    21682.98
2012-03-20 11:19:00+00    21757.92
2012-03-20 11:20:00+00    22203.60
2012-03-20 11:21:00+00    21794.88
2012-03-20 11:22:00+00    21486.06
2012-03-20 11:23:00+00    21382.02
2012-03-20 11:24:00+00    21591.06
2012-03-20 11:25:00+00    21480.18
2012-03-20 11:26:00+00    21796.68
2012-03-20 11:27:00+00    21543.12
2012-03-20 11:28:00+00    21659.04
2012-03-20 11:29:00+00    21951.84
2012-03-20 11:30:00+00    21754.26
2012-03-20 11:31:00+00    21610.68
2012-03-20 11:32:00+00    21555.84
2012-03-20 11:33:00+00    21927.00
2012-03-20 11:34:00+00    22108.92
2012-03-20 11:35:00+00    21344.70
2012-03-20 11:36:00+00    21810.18
2012-03-20 11:37:00+00    21756.18
2012-03-20 11:38:00+00    21302.76
2012-03-20 11:39:00+00    22002.84
2012-03-20 11:40:00+00    21811.20
2012-03-20 11:41:00+00    22014.24
2012-03-20 11:42:00+00    21679.14
2012-03-20 11:43:00+00    22169.34
2012-03-20 11:44:00+00    21883.44
2012-03-20 11:45:00+00    21579.06
2012-03-20 11:46:00+00    21946.62
2012-03-20 11:47:00+00    22453.26
2012-03-20 11:48:00+00    21526.68
2012-03-20 11:49:00+00    22251.72
2012-03-20 11:50:00+00    21678.78
2012-03-20 11:51:00+00    21422.22
2012-03-20 11:52:00+00    21389.34
2012-03-20 11:53:00+00    21703.20
2012-03-20 11:54:00+00    21992.16
2012-03-20 11:55:00+00    21897.72
2012-03-20 11:56:00+00    21949.44
2012-03-20 11:57:00+00    22194.48
2012-03-20 11:58:00+00    21971.40
2012-03-20 11:59:00+00    21714.66
2012-03-20 12:00:00+00    21819.06
2012-03-20 12:01:00+00    21683.28
2012-03-20 12:02:00+00    21543.66
2012-03-20 12:03:00+00    22070.28
2012-03-20 12:04:00+00    21833.58
2012-03-20 12:05:00+00    21559.74
2012-03-20 12:06:00+00    21970.38
2012-03-20 12:07:00+00    22016.52
2012-03-20 12:08:00+00    21712.50
2012-03-20 12:09:00+00    21969.84
2012-03-20 12:10:00+00    21614.70
2012-03-20 12:11:00+00    22269.30
2012-03-20 12:12:00+00    21709.92
2012-03-20 12:13:00+00    21753.72
2012-03-20 12:14:00+00    21838.56
2012-03-20 12:15:00+00    21692.40
2012-03-20 12:16:00+00    21497.88
2012-03-20 12:17:00+00    22013.04
2012-03-20 12:18:00+00    21693.36
2012-03-20 12:19:00+00    21742.98
2012-03-20 12:20:00+00    21738.84
2012-03-20 12:21:00+00    21761.04
2012-03-20 12:22:00+00    21585.90
2012-03-20 12:23:00+00    21815.22
2012-03-20 12:24:00+00    21641.16
2012-03-20 12:25:00+00    22078.44
2012-03-20 12:26:00+00    21724.14
2012-03-20 12:27:00+00    21410.22
2012-03-20 12:28:00+00    21751.56
2012-03-20 12:29:00+00    21352.74
2012-03-20 12:30:00+00    22139.28
2012-03-20 12:31:00+00    21875.46
2012-03-20 12:32:00+00    22160.94
2012-03-20 12:33:00+00    22048.80
2012-03-20 12:34:00+00    21768.18
2012-03-20 12:35:00+00    21989.34
2012-03-20 12:36:00+00    21693.96
2012-03-20 12:37:00+00    21745.80
2012-03-20 12:38:00+00    22195.50
2012-03-20 12:39:00+00    21871.62
2012-03-20 12:40:00+00    21906.90
2012-03-20 12:41:00+00    21850.26
2012-03-20 12:42:00+00    21813.60
2012-03-20 12:43:00+00    21905.40
2012-03-20 12:44:00+00    21407.16
2012-03-20 12:45:00+00    21282.06
2012-03-20 12:46:00+00    22010.16
2012-03-20 12:47:00+00    21913.92
2012-03-20 12:48:00+00    22333.98
2012-03-20 12:49:00+00    21257.88
2012-03-20 12:50:00+00    21305.04
2012-03-20 12:51:00+00    21705.90
2012-03-20 12:52:00+00    21292.26
2012-03-20 12:53:00+00    21651.84
2012-03-20 12:54:00+00    21648.12
2012-03-20 12:55:00+00    21920.94
2012-03-20 12:56:00+00    21672.42
2012-03-20 12:57:00+00    21486.72
2012-03-20 12:58:00+00    22064.70
2012-03-20 12:59:00+00    21733.62
2012-03-20 13:00:00+00    21814.14
2012-03-20 13:01:00+00    21905.52
2012-03-20 13:02:00+00    22023.00
2012-03-20 13:03:00+00    21999.96
2012-03-20 13:04:00+00    21749.76
2012-03-20 13:05:00+00    21773.82
2012-03-20 13:06:00+00    21667.68
2012-03-20 13:07:00+00    22023.42
2012-03-20 13:08:00+00    21752.82
2012-03-20 13:09:00+00    21533.28
2012-03-20 13:10:00+00    21855.18
2012-03-20 13:11:00+00    21469.98
2012-03-20 13:12:00+00    22218.72
2012-03-20 13:13:00+00    21738.00
2012-03-20 13:14:00+00    21529.32
2012-03-20 13:15:00+00    21858.18
2012-03-20 13:16:00+00    21515.10
2012-03-20 13:17:00+00    21560.22
2012-03-20 13:18:00+00    21586.08
2012-03-20 13:19:00+00    21563.34
2012-03-20 13:20:00+00    21625.32
2012-03-20 13:21:00+00    21780.18
2012-03-20 13:22:00+00    21419.46
2012-03-20 13:23:00+00    22006.98
2012-03-20 13:24:00+00    21147.84
2012-03-20 13:25:00+00    21708.78
2012-03-20 13:26:00+00    22001.22
2012-03-20 13:27:00+00    21486.78
2012-03-20 13:28:00+00    21603.90
2012-03-20 13:29:00+00    21706.98
2012-03-20 13:30:00+00    21881.88
2012-03-20 13:31:00+00    21797.16
2012-03-20 13:32:00+00    21772.44
2012-03-20 13:33:00+00    21643.56
2012-03-20 13:34:00+00    21516.30
2012-03-20 13:35:00+00    21729.42
2012-03-20 13:36:00+00    21615.66
2012-03-20 13:37:00+00    21501.30
2012-03-20 13:38:00+00    21817.02
2012-03-20 13:39:00+00    22246.50
2012-03-20 13:40:00+00    21884.16
2012-03-20 13:41:00+00    21691.32
2012-03-20 13:42:00+00    21890.70
2012-03-20 13:43:00+00    22462.92
2012-03-20 13:44:00+00    21875.34
2012-03-20 13:45:00+00    22075.14
2012-03-20 13:46:00+00    21671.76
2012-03-20 13:47:00+00    21555.54
2012-03-20 13:48:00+00    21617.64
2012-03-20 13:49:00+00    21379.20
2012-03-20 13:50:00+00    21407.88
2012-03-20 13:51:00+00    21430.62
2012-03-20 13:52:00+00    21537.42
2012-03-20 13:53:00+00    21943.50
2012-03-20 13:54:00+00    21842.10
2012-03-20 13:55:00+00    21515.70
2012-03-20 13:56:00+00    21846.72
2012-03-20 13:57:00+00    21508.80
2012-03-20 13:58:00+00    21500.28
2012-03-20 13:59:00+00    21627.12
2012-03-20 14:00:00+00    21644.46
2012-03-20 14:01:00+00    21934.14
2012-03-20 14:02:00+00    21680.04
2012-03-20 14:03:00+00    21637.08
2012-03-20 14:04:00+00    21899.82
2012-03-20 14:05:00+00    22114.14
2012-03-20 14:06:00+00    21917.04
2012-03-20 14:07:00+00    21535.38
2012-03-20 14:08:00+00    22034.22
2012-03-20 14:09:00+00    21281.52
2012-03-20 14:10:00+00    21918.12
2012-03-20 14:11:00+00    21914.10
2012-03-20 14:12:00+00    21978.48
2012-03-20 14:13:00+00    21349.74
2012-03-20 14:14:00+00    21824.58
2012-03-20 14:15:00+00    21790.74
2012-03-20 14:16:00+00    21943.20
2012-03-20 14:17:00+00    21653.64
2012-03-20 14:18:00+00    21398.76
2012-03-20 14:19:00+00    21872.28
2012-03-20 14:20:00+00    21876.12
2012-03-20 14:21:00+00    21761.88
2012-03-20 14:22:00+00    21973.08
2012-03-20 14:23:00+00    21402.36
2012-03-20 14:24:00+00    22012.26
2012-03-20 14:25:00+00    21310.14
2012-03-20 14:26:00+00    21860.28
2012-03-20 14:27:00+00    21275.22
2012-03-20 14:28:00+00    22166.34
2012-03-20 14:29:00+00    21802.62
2012-03-20 14:30:00+00    21287.22
2012-03-20 14:31:00+00    22309.02
2012-03-20 14:32:00+00    22127.64
2012-03-20 14:33:00+00    21983.46
2012-03-20 14:34:00+00    21777.54
2012-03-20 14:35:00+00    21616.92
2012-03-20 14:36:00+00    21619.08
2012-03-20 14:37:00+00    21825.72
2012-03-20 14:38:00+00    21678.42
2012-03-20 14:39:00+00    21313.62
2012-03-20 14:40:00+00    21511.02
2012-03-20 14:41:00+00    21384.60
2012-03-20 14:42:00+00    21873.42
2012-03-20 14:43:00+00    21685.56
2012-03-20 14:44:00+00    21592.50
2012-03-20 14:45:00+00    21492.00
2012-03-20 14:46:00+00    22198.08
2012-03-20 14:47:00+00    21685.92
2012-03-20 14:48:00+00    21761.22
2012-03-20 14:49:00+00    21820.26
2012-03-20 14:50:00+00    21477.12
2012-03-20 14:51:00+00    21626.34
2012-03-20 14:52:00+00    21595.14
2012-03-20 14:53:00+00    21736.92
2012-03-20 14:54:00+00    21755.82
2012-03-20 14:55:00+00    21926.40
2012-03-20 14:56:00+00    21828.72
2012-03-20 14:57:00+00    21745.44
2012-03-20 14:58:00+00    21477.66
2012-03-20 14:59:00+00    21895.92
2012-03-20 15:00:00+00    21699.60
2012-03-20 15:01:00+00    21530.46
2012-03-20 15:02:00+00    21777.12
2012-03-20 15:03:00+00    21485.34
2012-03-20 15:04:00+00    21880.68
2012-03-20 15:05:00+00    21818.16
2012-03-20 15:06:00+00    21454.44
2012-03-20 15:07:00+00    20999.70
2012-03-20 15:08:00+00    21572.58
2012-03-20 15:09:00+00    21444.48
2012-03-20 15:10:00+00    21582.96
2012-03-20 15:11:00+00    21910.14
2012-03-20 15:12:00+00    21644.70
2012-03-20 15:13:00+00    21474.78
2012-03-20 15:14:00+00    21435.84
2012-03-20 15:15:00+00    21444.84
2012-03-20 15:16:00+00    21712.08
2012-03-20 15:17:00+00    21971.94
2012-03-20 15:18:00+00    21486.42
2012-03-20 15:19:00+00    22134.18
2012-03-20 15:20:00+00    22418.76
2012-03-20 15:21:00+00    21996.72
2012-03-20 15:22:00+00    21555.48
2012-03-20 15:23:00+00    21602.28
2012-03-20 15:24:00+00    21597.48
2012-03-20 15:25:00+00    21552.84
2012-03-20 15:26:00+00    21886.38
2012-03-20 15:27:00+00    21765.36
2012-03-20 15:28:00+00    21485.46
2012-03-20 15:29:00+00    22335.54
2012-03-20 15:30:00+00    21601.08
2012-03-20 15:31:00+00    21529.02
2012-03-20 15:32:00+00    21589.98
2012-03-20 15:33:00+00    21932.40
2012-03-20 15:34:00+00    21199.74
2012-03-20 15:35:00+00    21143.40
2012-03-20 15:36:00+00    21358.26
2012-03-20 15:37:00+00    21584.28
2012-03-20 15:38:00+00    22062.18
2012-03-20 15:39:00+00    21780.18
2012-03-20 15:40:00+00    21434.88
2012-03-20 15:41:00+00    21390.96
2012-03-20 15:42:00+00    22150.68
2012-03-20 15:43:00+00    21045.24
2012-03-20 15:44:00+00    21962.52
2012-03-20 15:45:00+00    21739.32
2012-03-20 15:46:00+00    21593.04
2012-03-20 15:47:00+00    21916.32
2012-03-20 15:48:00+00    21191.28
2012-03-20 15:49:00+00    21013.20
2012-03-20 15:50:00+00    21341.58
2012-03-20 15:51:00+00    21673.32
2012-03-20 15:52:00+00    21693.72
2012-03-20 15:53:00+00    22081.92
2012-03-20 15:54:00+00    21849.12
2012-03-20 15:55:00+00    21781.08
2012-03-20 15:56:00+00    21513.48
2012-03-20 15:57:00+00    21458.46
2012-03-20 15:58:00+00    21447.24
2012-03-20 15:59:00+00    22020.78
2012-03-20 16:00:00+00    21472.80
2012-03-20 16:01:00+00    21881.46
2012-03-20 16:02:00+00    22081.26
2012-03-20 16:03:00+00    21506.64
2012-03-20 16:04:00+00    21781.56
2012-03-20 16:05:00+00    21683.64
2012-03-20 16:06:00+00    21742.02
2012-03-20 16:07:00+00    21762.42
2012-03-20 16:08:00+00    21473.64
2012-03-20 16:09:00+00    21364.38
2012-03-20 16:10:00+00    21495.42
2012-03-20 16:11:00+00    21666.00
2012-03-20 16:12:00+00    21683.70
2012-03-20 16:13:00+00    22148.04
2012-03-20 16:14:00+00    21720.06
2012-03-20 16:15:00+00    21217.98
2012-03-20 16:16:00+00    21513.54
2012-03-20 16:17:00+00    21967.80
2012-03-20 16:18:00+00    21956.52
2012-03-20 16:19:00+00    21778.44
2012-03-20 16:20:00+00    21334.86
2012-03-20 16:21:00+00    21637.62
2012-03-20 16:22:00+00    21706.74
2012-03-20 16:23:00+00    21575.34
2012-03-20 16:24:00+00    21811.62
2012-03-20 16:25:00+00    21736.68
2012-03-20 16:26:00+00    21810.54
2012-03-20 16:27:00+00    21237.72
2012-03-20 16:28:00+00    21999.78
2012-03-20 16:29:00+00    21844.20
2012-03-20 16:30:00+00    21960.54
2012-03-20 16:31:00+00    21994.38
2012-03-20 16:32:00+00    21495.18
2012-03-20 16:33:00+00    21272.40
2012-03-20 16:34:00+00    21962.28
2012-03-20 16:35:00+00    21456.30
2012-03-20 16:36:00+00    21564.24
2012-03-20 16:37:00+00    22195.08
2012-03-20 16:38:00+00    21593.52
2012-03-20 16:39:00+00    22000.80
2012-03-20 16:40:00+00    21939.36
2012-03-20 16:41:00+00    21720.18
2012-03-20 16:42:00+00    21448.02
2012-03-20 16:43:00+00    21401.46
2012-03-20 16:44:00+00    21901.14
2012-03-20 16:45:00+00    22108.08
2012-03-20 16:46:00+00    21948.18
2012-03-20 16:47:00+00    21250.86
2012-03-20 16:48:00+00    21814.44
2012-03-20 16:49:00+00    21857.64
2012-03-20 16:50:00+00    21892.26
2012-03-20 16:51:00+00    21860.88
2012-03-20 16:52:00+00    21236.28
2012-03-20 16:53:00+00    21809.76
2012-03-20 16:54:00+00    21050.94
2012-03-20 16:55:00+00    21675.78
2012-03-20 16:56:00+00    21529.80
2012-03-20 16:57:00+00    21630.48
2012-03-20 16:58:00+00    21385.86
2012-03-20 16:59:00+00    21849.66
2012-03-20 17:00:00+00    21306.12
2012-03-20 17:01:00+00    21753.12
2012-03-20 17:02:00+00    21714.48
2012-03-20 17:03:00+00    21919.80
2012-03-20 17:04:00+00    21454.80
2012-03-20 17:05:00+00    21931.08
2012-03-20 17:06:00+00    21997.62
2012-03-20 17:07:00+00    21751.08
2012-03-20 17:08:00+00    21531.18
2012-03-20 17:09:00+00    21541.02
2012-03-20 17:10:00+00    21380.64
2012-03-20 17:11:00+00    21562.80
2012-03-20 17:12:00+00    21829.14
2012-03-20 17:13:00+00    21397.14
2012-03-20 17:14:00+00    21558.96
2012-03-20 17:15:00+00    21675.00
2012-03-20 17:16:00+00    21082.14
2012-03-20 17:17:00+00    21910.44
2012-03-20 17:18:00+00    21392.04
2012-03-20 17:19:00+00    21556.86
2012-03-20 17:20:00+00    21926.52
2012-03-20 17:21:00+00    21222.90
2012-03-20 17:22:00+00    22058.16
2012-03-20 17:23:00+00    21357.06
2012-03-20 17:24:00+00    21693.60
2012-03-20 17:25:00+00    21323.16
2012-03-20 17:26:00+00    21194.22
2012-03-20 17:27:00+00    22021.08
2012-03-20 17:28:00+00    21778.08
2012-03-20 17:29:00+00    21727.32
2012-03-20 17:30:00+00    21215.58
2012-03-20 17:31:00+00    21697.26
2012-03-20 17:32:00+00    21332.40
2012-03-20 17:33:00+00    21650.22
2012-03-20 17:34:00+00    21760.80
2012-03-20 17:35:00+00    21706.98
2012-03-20 17:36:00+00    21759.60
2012-03-20 17:37:00+00    21348.18
2012-03-20 17:38:00+00    21864.90
2012-03-20 17:39:00+00    21261.00
2012-03-20 17:40:00+00    21438.78
2012-03-20 17:41:00+00    21428.04
2012-03-20 17:42:00+00    21382.38
2012-03-20 17:43:00+00    21625.20
2012-03-20 17:44:00+00    21935.82
2012-03-20 17:45:00+00    21524.64
2012-03-20 17:46:00+00    21641.76
2012-03-20 17:47:00+00    21359.52
2012-03-20 17:48:00+00    22181.76
2012-03-20 17:49:00+00    21353.88
2012-03-20 17:50:00+00    21547.08
2012-03-20 17:51:00+00    21902.52
2012-03-20 17:52:00+00    21866.76
2012-03-20 17:53:00+00    21881.46
2012-03-20 17:54:00+00    21343.80
2012-03-20 17:55:00+00    21559.38
2012-03-20 17:56:00+00    21593.82
2012-03-20 17:57:00+00    21540.90
2012-03-20 17:58:00+00    21605.88
2012-03-20 17:59:00+00    21634.62
2012-03-20 18:00:00+00    22142.94
2012-03-20 18:01:00+00    21888.66
2012-03-20 18:02:00+00    21579.78
2012-03-20 18:03:00+00    21552.72
2012-03-20 18:04:00+00    21722.10
2012-03-20 18:05:00+00    21218.82
2012-03-20 18:06:00+00    21544.68
2012-03-20 18:07:00+00    21824.70
2012-03-20 18:08:00+00    20969.82
2012-03-20 18:09:00+00    22150.98
2012-03-20 18:10:00+00    21504.12
2012-03-20 18:11:00+00    21940.14
2012-03-20 18:12:00+00    21541.62
2012-03-20 18:13:00+00    21723.06
2012-03-20 18:14:00+00    21470.70
2012-03-20 18:15:00+00    21696.84
2012-03-20 18:16:00+00    21389.76
2012-03-20 18:17:00+00    21731.94
2012-03-20 18:18:00+00    21978.12
2012-03-20 18:19:00+00    22338.06
2012-03-20 18:20:00+00    21427.32
2012-03-20 18:21:00+00    22025.94
2012-03-20 18:22:00+00    21971.04
2012-03-20 18:23:00+00    21854.58
2012-03-20 18:24:00+00    21913.14
2012-03-20 18:25:00+00    21555.00
2012-03-20 18:26:00+00    21558.66
2012-03-20 18:27:00+00    21200.28
2012-03-20 18:28:00+00    21602.94
2012-03-20 18:29:00+00    21080.28
2012-03-20 18:30:00+00    21444.48
2012-03-20 18:31:00+00    21545.64
2012-03-20 18:32:00+00    21213.96
2012-03-20 18:33:00+00    21561.00
2012-03-20 18:34:00+00    22191.84
2012-03-20 18:35:00+00    21793.86
2012-03-20 18:36:00+00    21419.46
2012-03-20 18:37:00+00    21545.46
2012-03-20 18:38:00+00    21387.66
2012-03-20 18:39:00+00    21789.42
2012-03-20 18:40:00+00    21596.10
2012-03-20 18:41:00+00    21521.16
2012-03-20 18:42:00+00    21888.00
2012-03-20 18:43:00+00    21522.48
2012-03-20 18:44:00+00    21458.88
2012-03-20 18:45:00+00    21422.58
2012-03-20 18:46:00+00    21332.10
2012-03-20 18:47:00+00    21021.78
2012-03-20 18:48:00+00    21359.52
2012-03-20 18:49:00+00    22216.26
2012-03-20 18:50:00+00    21629.88
2012-03-20 18:51:00+00    21609.24
2012-03-20 18:52:00+00    21398.40
2012-03-20 18:53:00+00    21652.68
2012-03-20 18:54:00+00    21717.78
2012-03-20 18:55:00+00    21768.48
2012-03-20 18:56:00+00    21768.48
2012-03-20 18:57:00+00    21678.54
2012-03-20 18:58:00+00    22043.22
2012-03-20 18:59:00+00    21421.56
2012-03-20 19:00:00+00    21790.02
2012-03-20 19:01:00+00    21573.60
2012-03-20 19:02:00+00    21802.14
2012-03-20 19:03:00+00    21393.54
2012-03-20 19:04:00+00    21517.98
2012-03-20 19:05:00+00    21554.88
2012-03-20 19:06:00+00    21159.72
2012-03-20 19:07:00+00    21823.44
2012-03-20 19:08:00+00    21623.16
2012-03-20 19:09:00+00    21182.64
2012-03-20 19:10:00+00    21550.32
2012-03-20 19:11:00+00    21543.36
2012-03-20 19:12:00+00    21589.98
2012-03-20 19:13:00+00    21771.18
2012-03-20 19:14:00+00    21773.10
2012-03-20 19:15:00+00    22108.86
2012-03-20 19:16:00+00    21257.46
2012-03-20 19:17:00+00    21487.02
2012-03-20 19:18:00+00    21665.10
2012-03-20 19:19:00+00    21634.56
2012-03-20 19:20:00+00    21783.24
2012-03-20 19:21:00+00    21861.12
2012-03-20 19:22:00+00    21692.58
2012-03-20 19:23:00+00    21673.92
2012-03-20 19:24:00+00    21667.02
2012-03-20 19:25:00+00    21759.30
2012-03-20 19:26:00+00    21495.90
2012-03-20 19:27:00+00    22103.82
2012-03-20 19:28:00+00    22107.36
2012-03-20 19:29:00+00    21622.68
2012-03-20 19:30:00+00    21908.94
2012-03-20 19:31:00+00    21426.90
2012-03-20 19:32:00+00    21803.70
2012-03-20 19:33:00+00    21347.82
2012-03-20 19:34:00+00    21523.68
2012-03-20 19:35:00+00    21338.76
2012-03-20 19:36:00+00    21131.88
2012-03-20 19:37:00+00    21239.28
2012-03-20 19:38:00+00    21452.34
2012-03-20 19:39:00+00    22288.14
2012-03-20 19:40:00+00    21380.58
2012-03-20 19:41:00+00    21342.72
2012-03-20 19:42:00+00    21464.64
2012-03-20 19:43:00+00    21323.22
2012-03-20 19:44:00+00    21427.92
2012-03-20 19:45:00+00    21181.62
2012-03-20 19:46:00+00    22182.60
2012-03-20 19:47:00+00    21748.20
2012-03-20 19:48:00+00    21630.18
2012-03-20 19:49:00+00    21860.46
2012-03-20 19:50:00+00    21850.56
2012-03-20 19:51:00+00    21273.78
2012-03-20 19:52:00+00    21957.78
2012-03-20 19:53:00+00    21401.82
2012-03-20 19:54:00+00    21741.48
2012-03-20 19:55:00+00    21881.04
2012-03-20 19:56:00+00    21499.14
2012-03-20 19:57:00+00    21250.80
2012-03-20 19:58:00+00    21794.82
2012-03-20 19:59:00+00    21960.00
2012-03-20 20:00:00+00    21358.44
2012-03-20 20:01:00+00    21941.76
2012-03-20 20:02:00+00    21617.64
2012-03-20 20:03:00+00    21466.26
2012-03-20 20:04:00+00    21719.58
2012-03-20 20:05:00+00    22092.06
2012-03-20 20:06:00+00    21745.56
2012-03-20 20:07:00+00    21966.60
2012-03-20 20:08:00+00    21517.80
2012-03-20 20:09:00+00    21890.40
2012-03-20 20:10:00+00    21534.72
2012-03-20 20:11:00+00    21737.28
2012-03-20 20:12:00+00    22249.80
2012-03-20 20:13:00+00    21304.44
2012-03-20 20:14:00+00    21435.72
2012-03-20 20:15:00+00    21825.12
2012-03-20 20:16:00+00    21529.20
2012-03-20 20:17:00+00    21811.32
2012-03-20 20:18:00+00    21686.10
2012-03-20 20:19:00+00    21585.18
2012-03-20 20:20:00+00    21879.24
2012-03-20 20:21:00+00    21938.16
2012-03-20 20:22:00+00    22186.56
2012-03-20 20:23:00+00    21192.60
2012-03-20 20:24:00+00    22042.26
2012-03-20 20:25:00+00    21737.16
2012-03-20 20:26:00+00    21601.56
2012-03-20 20:27:00+00    21917.40
2012-03-20 20:28:00+00    21547.32
2012-03-20 20:29:00+00    21510.60
2012-03-20 20:30:00+00    21539.94
2012-03-20 20:31:00+00    21783.78
2012-03-20 20:32:00+00    21620.04
2012-03-20 20:33:00+00    21907.02
2012-03-20 20:34:00+00    21838.02
2012-03-20 20:35:00+00    21782.28
2012-03-20 20:36:00+00    21891.42
2012-03-20 20:37:00+00    21311.22
2012-03-20 20:38:00+00    21667.50
2012-03-20 20:39:00+00    21189.24
2012-03-20 20:40:00+00    21919.08
2012-03-20 20:41:00+00    21565.44
2012-03-20 20:42:00+00    21977.70
2012-03-20 20:43:00+00    21667.50
2012-03-20 20:44:00+00    21555.00
2012-03-20 20:45:00+00    21394.80
2012-03-20 20:46:00+00    21598.08
2012-03-20 20:47:00+00    21602.04
2012-03-20 20:48:00+00    21775.98
2012-03-20 20:49:00+00    21598.74
2012-03-20 20:50:00+00    21767.52
2012-03-20 20:51:00+00    21489.30
2012-03-20 20:52:00+00    21277.62
2012-03-20 20:53:00+00    21658.44
2012-03-20 20:54:00+00    21685.86
2012-03-20 20:55:00+00    21211.74
2012-03-20 20:56:00+00    21712.44
2012-03-20 20:57:00+00    21591.48
2012-03-20 20:58:00+00    21404.76
2012-03-20 20:59:00+00    21218.28
2012-03-20 21:00:00+00    21328.98
2012-03-20 21:01:00+00    21747.00
2012-03-20 21:02:00+00    21560.04
2012-03-20 21:03:00+00    21475.80
2012-03-20 21:04:00+00    21927.48
2012-03-20 21:05:00+00    21180.66
2012-03-20 21:06:00+00    21492.18
2012-03-20 21:07:00+00    21358.20
2012-03-20 21:08:00+00    21651.12
2012-03-20 21:09:00+00    21550.62
2012-03-20 21:10:00+00    21448.38
2012-03-20 21:11:00+00    21452.04
2012-03-20 21:12:00+00    21057.30
2012-03-20 21:13:00+00    21747.30
2012-03-20 21:14:00+00    21069.42
2012-03-20 21:15:00+00    21772.74
2012-03-20 21:16:00+00    21483.48
2012-03-20 21:17:00+00    21475.74
2012-03-20 21:18:00+00    21467.70
2012-03-20 21:19:00+00    21523.02
2012-03-20 21:20:00+00    21430.32
2012-03-20 21:21:00+00    21649.02
2012-03-20 21:22:00+00    21494.94
2012-03-20 21:23:00+00    21419.22
2012-03-20 21:24:00+00    21852.36
2012-03-20 21:25:00+00    21478.92
2012-03-20 21:26:00+00    21309.90
2012-03-20 21:27:00+00    21878.16
2012-03-20 21:28:00+00    21276.78
2012-03-20 21:29:00+00    21999.84
2012-03-20 21:30:00+00    21676.92
2012-03-20 21:31:00+00    21771.72
2012-03-20 21:32:00+00    21116.28
2012-03-20 21:33:00+00    21336.60
2012-03-20 21:34:00+00    21735.30
2012-03-20 21:35:00+00    21769.50
2012-03-20 21:36:00+00           0
2012-03-20 21:37:00+00           0
2012-03-20 21:38:00+00           0
2012-03-20 21:39:00+00           0
2012-03-20 21:40:00+00           0
2012-03-20 21:41:00+00           0
2012-03-20 21:42:00+00           0
2012-03-20 21:43:00+00           0
2012-03-20 21:44:00+00           0
2012-03-20 21:45:00+00           0
2012-03-20 21:46:00+00           0
2012-03-20 21:47:00+00           0
2012-03-20 21:48:00+00           0
2012-03-20 21:49:00+00           0
2012-03-20 21:50:00+00           0
2012-03-20 21:51:00+00           0
2012-03-20 21:52:00+00           0
2012-03-20 21:53:00+00           0
2012-03-20 21:54:00+00           0
2012-03-20 21:55:00+00           0
2012-03-20 21:56:00+00           0
2012-03-20 21:57:00+00           0
2012-03-20 21:58:00+00           0
2012-03-20 21:59:00+00           0
2012-03-20 22:00:00+00           0
2012-03-20 22:01:00+00           0
2012-03-20 22:02:00+00           0
2012-03-20 22:03:00+00           0
2012-03-20 22:04:00+00           0
2012-03-20 22:05:00+00           0
2012-03-20 22:06:00+00           0
2012-03-20 22:07:00+00           0
2012-03-20 22:08:00+00           0
2012-03-20 22:09:00+00           0
2012-03-20 22:10:00+00           0
2012-03-20 22:11:00+00           0
2012-03-20 22:12:00+00           0
2012-03-20 22:13:00+00           0
2012-03-20 22:14:00+00           0
2012-03-20 22:15:00+00           0
2012-03-20 22:16:00+00           0
2012-03-20 22:17:00+00           0
2012-03-20 22:18:00+00           0
2012-03-20 22:19:00+00           0
2012-03-20 22:20:00+00           0
2012-03-20 22:21:00+00           0
2012-03-20 22:22:00+00           0
2012-03-20 22:23:00+00           0
2012-03-20 22:24:00+00           0
2012-03-20 22:25:00+00           0
2012-03-20 22:26:00+00           0
2012-03-20 22:27:00+00           0
2012-03-20 22:28:00+00           0
2012-03-20 22:29:00+00           0
2012-03-20 22:30:00+00           0
2012-03-20 22:31:00+00           0
2012-03-20 22:32:00+00           0
2012-03-20 22:33:00+00           0
2012-03-20 22:34:00+00           0
2012-03-20 22:35:00+00           0
2012-03-20 22:36:00+00           0
2012-03-20 22:37:00+00           0
2012-03-20 22:38:00+00           0
2012-03-20 22:39:00+00           0
2012-03-20 22:40:00+00           0
2012-03-20 22:41:00+00           0
2012-03-20 22:42:00+00           0
2012-03-20 22:43:00+00           0
2012-03-20 22:44:00+00           0
2012-03-20 22:45:00+00           0
2012-03-20 22:46:00+00           0
2012-03-20 22:47:00+00           0
2012-03-20 22:48:00+00           0
2012-03-20 22:49:00+00           0
2012-03-20 22:50:00+00           0
2012-03-20 22:51:00+00           0
2012-03-20 22:52:00+00           0
2012-03-20 22:53:00+00           0
2012-03-20 22:54:00+00           0
2012-03-20 22:55:00+00           0
2012-03-20 22:56:00+00           0
2012-03-20 22:57:00+00           0
2012-03-20 22:58:00+00           0
2012-03-20 22:59:00+00           0
2012-03-20 23:00:00+00           0
2012-03-20 23:01:00+00           0
2012-03-20 23:02:00+00           0
2012-03-20 23:03:00+00           0
2012-03-20 23:04:00+00           0
2012-03-20 23:05:00+00           0
2012-03-20 23:06:00+00           0
2012-03-20 23:07:00+00           0
2012-03-20 23:08:00+00           0
2012-03-20 23:09:00+00           0
2012-03-20 23:10:00+00           0
2012-03-20 23:11:00+00           0
2012-03-20 23:12:00+00           0
2012-03-20 23:13:00+00           0
2012-03-20 23:14:00+00           0
2012-03-20 23:15:00+00           0
2012-03-20 23:16:00+00           0
2012-03-20 23:17:00+00           0
2012-03-20 23:18:00+00           0
2012-03-20 23:19:00+00           0
2012-03-20 23:20:00+00           0
2012-03-20 23:21:00+00           0
2012-03-20 23:22:00+00           0
2012-03-20 23:23:00+00           0
2012-03-20 23:24:00+00           0
2012-03-20 23:25:00+00           0
2012-03-20 23:26:00+00           0
2012-03-20 23:27:00+00           0
2012-03-20 23:28:00+00           0
2012-03-20 23:29:00+00           0
2012-03-20 23:30:00+00           0
2012-03-20 23:31:00+00           0
2012-03-20 23:32:00+00           0
2012-03-20 23:33:00+00           0
2012-03-20 23:34:00+00           0
2012-03-20 23:35:00+00           0
2012-03-20 23:36:00+00           0
2012-03-20 23:37:00+00           0
2012-03-20 23:38:00+00           0
2012-03-20 23:39:00+00           0
2012-03-20 23:40:00+00           0
2012-03-20 23:41:00+00           0
2012-03-20 23:42:00+00           0
2012-03-20 23:43:00+00           0
2012-03-20 23:44:00+00           0
2012-03-20 23:45:00+00           0
2012-03-20 23:46:00+00           0
2012-03-20 23:47:00+00           0
2012-03-20 23:48:00+00           0
2012-03-20 23:49:00+00           0
2012-03-20 23:50:00+00           0
2012-03-20 23:51:00+00           0
2012-03-20 23:52:00+00           0
2012-03-20 23:53:00+00           0
2012-03-20 23:54:00+00           0
2012-03-20 23:55:00+00           0
2012-03-20 23:56:00+00           0
2012-03-20 23:57:00+00           0
2012-03-20 23:58:00+00           0
2012-03-20 23:59:00+00           0
2012-03-21 00:00:00+00           0
2012-03-21 00:01:00+00           0
2012-03-21 00:02:00+00           0
2012-03-21 00:03:00+00           0
2012-03-21 00:04:00+00           0
2012-03-21 00:05:00+00           0
2012-03-21 00:06:00+00           0
2012-03-21 00:07:00+00           0
2012-03-21 00:08:00+00           0
2012-03-21 00:09:00+00           0
2012-03-21 00:10:00+00           0
2012-03-21 00:11:00+00           0
2012-03-21 00:12:00+00           0
2012-03-21 00:13:00+00           0
2012-03-21 00:14:00+00           0
2012-03-21 00:15:00+00           0
2012-03-21 00:16:00+00           0
2012-03-21 00:17:00+00           0
2012-03-21 00:18:00+00           0
2012-03-21 00:19:00+00           0
2012-03-21 00:20:00+00           0
2012-03-21 00:21:00+00           0
2012-03-21 00:22:00+00           0
2012-03-21 00:23:00+00           0
2012-03-21 00:24:00+00           0
2012-03-21 00:25:00+00           0
2012-03-21 00:26:00+00           0
2012-03-21 00:27:00+00           0
2012-03-21 00:28:00+00           0
2012-03-21 00:29:00+00           0
2012-03-21 00:30:00+00           0
2012-03-21 00:31:00+00           0
2012-03-21 00:32:00+00           0
2012-03-21 00:33:00+00           0
2012-03-21 00:34:00+00           0
2012-03-21 00:35:00+00           0
2012-03-21 00:36:00+00           0
2012-03-21 00:37:00+00           0
2012-03-21 00:38:00+00           0
2012-03-21 00:39:00+00           0
2012-03-21 00:40:00+00           0
2012-03-21 00:41:00+00           0
2012-03-21 00:42:00+00           0
2012-03-21 00:43:00+00           0
2012-03-21 00:44:00+00           0
2012-03-21 00:45:00+00           0
2012-03-21 00:46:00+00           0
2012-03-21 00:47:00+00           0
2012-03-21 00:48:00+00           0
2012-03-21 00:49:00+00           0
2012-03-21 00:50:00+00           0
2012-03-21 00:51:00+00           0
2012-03-21 00:52:00+00           0
2012-03-21 00:53:00+00           0
2012-03-21 00:54:00+00           0
2012-03-21 00:55:00+00           0
2012-03-21 00:56:00+00           0
2012-03-21 00:57:00+00           0
2012-03-21 00:58:00+00           0
2012-03-21 00:59:00+00           0
2012-03-21 01:00:00+00           0
2012-03-21 01:01:00+00           0
2012-03-21 01:02:00+00           0
2012-03-21 01:03:00+00           0
2012-03-21 01:04:00+00           0
2012-03-21 01:05:00+00           0
2012-03-21 01:06:00+00           0
2012-03-21 01:07:00+00           0
2012-03-21 01:08:00+00           0
2012-03-21 01:09:00+00           0
2012-03-21 01:10:00+00           0
2012-03-21 01:11:00+00           0
2012-03-21 01:12:00+00           0
2012-03-21 01:13:00+00           0
2012-03-21 01:14:00+00           0
2012-03-21 01:15:00+00           0
2012-03-21 01:16:00+00           0
2012-03-21 01:17:00+00           0
2012-03-21 01:18:00+00           0
2012-03-21 01:19:00+00           0
2012-03-21 01:20:00+00           0
2012-03-21 01:21:00+00           0
2012-03-21 01:22:00+00           0
2012-03-21 01:23:00+00           0
2012-03-21 01:24:00+00           0
2012-03-21 01:25:00+00           0
2012-03-21 01:26:00+00           0
2012-03-21 01:27:00+00           0
2012-03-21 01:28:00+00           0
2012-03-21 01:29:00+00           0
2012-03-21 01:30:00+00           0
2012-03-21 01:31:00+00           0
2012-03-21 01:32:00+00           0
2012-03-21 01:33:00+00           0
2012-03-21 01:34:00+00           0
2012-03-21 01:35:00+00           0
2012-03-21 01:36:00+00           0
2012-03-21 01:37:00+00           0
2012-03-21 01:38:00+00           0
2012-03-21 01:39:00+00           0
2012-03-21 01:40:00+00           0
2012-03-21 01:41:00+00           0
2012-03-21 01:42:00+00           0
2012-03-21 01:43:00+00           0
2012-03-21 01:44:00+00           0
2012-03-21 01:45:00+00           0
2012-03-21 01:46:00+00           0
2012-03-21 01:47:00+00           0
2012-03-21 01:48:00+00           0
2012-03-21 01:49:00+00           0
2012-03-21 01:50:00+00           0
2012-03-21 01:51:00+00           0
2012-03-21 01:52:00+00           0
2012-03-21 01:53:00+00           0
2012-03-21 01:54:00+00           0
2012-03-21 01:55:00+00           0
2012-03-21 01:56:00+00           0
2012-03-21 01:57:00+00           0
2012-03-21 01:58:00+00           0
2012-03-21 01:59:00+00           0
2012-03-21 02:00:00+00           0
2012-03-21 02:01:00+00           0
2012-03-21 02:02:00+00           0
2012-03-21 02:03:00+00           0
2012-03-21 02:04:00+00           0
2012-03-21 02:05:00+00           0
2012-03-21 02:06:00+00           0
2012-03-21 02:07:00+00           0
2012-03-21 02:08:00+00           0
2012-03-21 02:09:00+00           0
2012-03-21 02:10:00+00           0
2012-03-21 02:11:00+00           0
2012-03-21 02:12:00+00           0
2012-03-21 02:13:00+00           0
2012-03-21 02:14:00+00           0
2012-03-21 02:15:00+00           0
2012-03-21 02:16:00+00           0
2012-03-21 02:17:00+00           0
2012-03-21 02:18:00+00           0
2012-03-21 02:19:00+00           0
2012-03-21 02:20:00+00           0
2012-03-21 02:21:00+00           0
2012-03-21 02:22:00+00           0
2012-03-21 02:23:00+00           0
2012-03-21 02:24:00+00           0
2012-03-21 02:25:00+00           0
2012-03-21 02:26:00+00           0
2012-03-21 02:27:00+00           0
2012-03-21 02:28:00+00           0
2012-03-21 02:29:00+00           0
2012-03-21 02:30:00+00           0
2012-03-21 02:31:00+00           0
2012-03-21 02:32:00+00           0
2012-03-21 02:33:00+00           0
2012-03-21 02:34:00+00           0
2012-03-21 02:35:00+00           0
2012-03-21 02:36:00+00           0
2012-03-21 02:37:00+00           0
2012-03-21 02:38:00+00           0
2012-03-21 02:39:00+00           0
2012-03-21 02:40:00+00           0
2012-03-21 02:41:00+00           0
2012-03-21 02:42:00+00           0
2012-03-21 02:43:00+00           0
2012-03-21 02:44:00+00           0
2012-03-21 02:45:00+00           0
2012-03-21 02:46:00+00           0
2012-03-21 02:47:00+00           0
2012-03-21 02:48:00+00           0
2012-03-21 02:49:00+00           0
2012-03-21 02:50:00+00           0
2012-03-21 02:51:00+00           0
2012-03-21 02:52:00+00           0
2012-03-21 02:53:00+00           0
2012-03-21 02:54:00+00           0
2012-03-21 02:55:00+00           0
2012-03-21 02:56:00+00           0
2012-03-21 02:57:00+00           0
2012-03-21 02:58:00+00           0
2012-03-21 02:59:00+00           0
2012-03-21 03:00:00+00           0
2012-03-21 03:01:00+00           0
2012-03-21 03:02:00+00           0
2012-03-21 03:03:00+00           0
2012-03-21 03:04:00+00           0
2012-03-21 03:05:00+00           0
2012-03-21 03:06:00+00           0
2012-03-21 03:07:00+00           0
2012-03-21 03:08:00+00           0
2012-03-21 03:09:00+00           0
2012-03-21 03:10:00+00           0
2012-03-21 03:11:00+00           0
2012-03-21 03:12:00+00           0
2012-03-21 03:13:00+00           0
2012-03-21 03:14:00+00           0
2012-03-21 03:15:00+00           0
2012-03-21 03:16:00+00           0
2012-03-21 03:17:00+00           0
2012-03-21 03:18:00+00           0
2012-03-21 03:19:00+00           0
2012-03-21 03:20:00+00           0
2012-03-21 03:21:00+00           0
2012-03-21 03:22:00+00           0
2012-03-21 03:23:00+00           0
2012-03-21 03:24:00+00           0
2012-03-21 03:25:00+00           0
2012-03-21 03:26:00+00           0
2012-03-21 03:27:00+00           0
2012-03-21 03:28:00+00           0
2012-03-21 03:29:00+00           0
2012-03-21 03:30:00+00           0
2012-03-21 03:31:00+00           0
2012-03-21 03:32:00+00           0
2012-03-21 03:33:00+00           0
2012-03-21 03:34:00+00           0
2012-03-21 03:35:00+00           0
2012-03-21 03:36:00+00           0
2012-03-21 03:37:00+00           0
2012-03-21 03:38:00+00           0
2012-03-21 03:39:00+00           0
2012-03-21 03:40:00+00           0
2012-03-21 03:41:00+00           0
2012-03-21 03:42:00+00           0
2012-03-21 03:43:00+00           0
2012-03-21 03:44:00+00           0
2012-03-21 03:45:00+00           0
2012-03-21 03:46:00+00           0
2012-03-21 03:47:00+00           0
2012-03-21 03:48:00+00           0
2012-03-21 03:49:00+00           0
2012-03-21 03:50:00+00           0
2012-03-21 03:51:00+00           0
2012-03-21 03:52:00+00           0
2012-03-21 03:53:00+00           0
2012-03-21 03:54:00+00           0
2012-03-21 03:55:00+00           0
2012-03-21 03:56:00+00           0
2012-03-21 03:57:00+00           0
2012-03-21 03:58:00+00           0
2012-03-21 03:59:00+00           0
2012-03-21 04:00:00+00           0
2012-03-21 04:01:00+00           0
2012-03-21 04:02:00+00           0
2012-03-21 04:03:00+00           0
2012-03-21 04:04:00+00           0
2012-03-21 04:05:00+00           0
2012-03-21 04:06:00+00           0
2012-03-21 04:07:00+00           0
2012-03-21 04:08:00+00           0
2012-03-21 04:09:00+00           0
2012-03-21 04:10:00+00           0
2012-03-21 04:11:00+00           0
2012-03-21 04:12:00+00           0
2012-03-21 04:13:00+00           0
2012-03-21 04:14:00+00           0
2012-03-21 04:15:00+00           0
2012-03-21 04:16:00+00           0
2012-03-21 04:17:00+00           0
2012-03-21 04:18:00+00           0
2012-03-21 04:19:00+00           0
2012-03-21 04:20:00+00           0
2012-03-21 04:21:00+00           0
2012-03-21 04:22:00+00           0
2012-03-21 04:23:00+00           0
2012-03-21 04:24:00+00           0
2012-03-21 04:25:00+00           0
2012-03-21 04:26:00+00           0
2012-03-21 04:27:00+00           0
2012-03-21 04:28:00+00           0
2012-03-21 04:29:00+00           0
2012-03-21 04:30:00+00           0
2012-03-21 04:31:00+00           0
2012-03-21 04:32:00+00           0
2012-03-21 04:33:00+00           0
2012-03-21 04:34:00+00           0
2012-03-21 04:35:00+00           0
2012-03-21 04:36:00+00           0
2012-03-21 04:37:00+00           0
2012-03-21 04:38:00+00           0
2012-03-21 04:39:00+00           0
2012-03-21 04:40:00+00           0
2012-03-21 04:41:00+00           0
2012-03-21 04:42:00+00           0
2012-03-21 04:43:00+00           0
2012-03-21 04:44:00+00           0
2012-03-21 04:45:00+00           0
2012-03-21 04:46:00+00           0
2012-03-21 04:47:00+00           0
2012-03-21 04:48:00+00           0
2012-03-21 04:49:00+00           0
2012-03-21 04:50:00+00           0
2012-03-21 04:51:00+00           0
2012-03-21 04:52:00+00           0
2012-03-21 04:53:00+00           0
2012-03-21 04:54:00+00           0
2012-03-21 04:55:00+00           0
2012-03-21 04:56:00+00           0
2012-03-21 04:57:00+00           0
2012-03-21 04:58:00+00           0
2012-03-21 04:59:00+00           0
2012-03-21 05:00:00+00           0
2012-03-21 05:01:00+00           0
2012-03-21 05:02:00+00           0
2012-03-21 05:03:00+00           0
2012-03-21 05:04:00+00           0
2012-03-21 05:05:00+00           0
2012-03-21 05:06:00+00           0
2012-03-21 05:07:00+00           0
2012-03-21 05:08:00+00           0
2012-03-21 05:09:00+00           0
2012-03-21 05:10:00+00           0
2012-03-21 05:11:00+00           0
2012-03-21 05:12:00+00           0
2012-03-21 05:13:00+00           0
2012-03-21 05:14:00+00           0
2012-03-21 05:15:00+00           0
2012-03-21 05:16:00+00           0
2012-03-21 05:17:00+00           0
2012-03-21 05:18:00+00           0
2012-03-21 05:19:00+00           0
2012-03-21 05:20:00+00           0
2012-03-21 05:21:00+00           0
2012-03-21 05:22:00+00           0
2012-03-21 05:23:00+00           0
2012-03-21 05:24:00+00           0
2012-03-21 05:25:00+00           0
2012-03-21 05:26:00+00           0
2012-03-21 05:27:00+00           0
2012-03-21 05:28:00+00           0
2012-03-21 05:29:00+00           0
2012-03-21 05:30:00+00           0
2012-03-21 05:31:00+00           0
2012-03-21 05:32:00+00           0
2012-03-21 05:33:00+00           0
2012-03-21 05:34:00+00           0
2012-03-21 05:35:00+00           0
2012-03-21 05:36:00+00           0
2012-03-21 05:37:00+00           0
2012-03-21 05:38:00+00           0
2012-03-21 05:39:00+00           0
2012-03-21 05:40:00+00           0
2012-03-21 05:41:00+00           0
2012-03-21 05:42:00+00           0
2012-03-21 05:43:00+00           0
2012-03-21 05:44:00+00           0
2012-03-21 05:45:00+00           0
2012-03-21 05:46:00+00           0
2012-03-21 05:47:00+00           0
2012-03-21 05:48:00+00           0
2012-03-21 05:49:00+00           0
2012-03-21 05:50:00+00           0
2012-03-21 05:51:00+00           0
2012-03-21 05:52:00+00           0
2012-03-21 05:53:00+00           0
2012-03-21 05:54:00+00           0
2012-03-21 05:55:00+00           0
2012-03-21 05:56:00+00           0
2012-03-21 05:57:00+00           0
2012-03-21 05:58:00+00           0
2012-03-21 05:59:00+00           0
2012-03-21 06:00:00+00           0
2012-03-21 06:01:00+00           0
2012-03-21 06:02:00+00           0
2012-03-21 06:03:00+00           0
2012-03-21 06:04:00+00           0
2012-03-21 06:05:00+00           0
2012-03-21 06:06:00+00           0
2012-03-21 06:07:00+00           0
2012-03-21 06:08:00+00           0
2012-03-21 06:09:00+00           0
2012-03-21 06:10:00+00           0
2012-03-21 06:11:00+00           0
2012-03-21 06:12:00+00           0
2012-03-21 06:13:00+00           0
2012-03-21 06:14:00+00           0
2012-03-21 06:15:00+00           0
2012-03-21 06:16:00+00           0
2012-03-21 06:17:00+00           0
2012-03-21 06:18:00+00           0
2012-03-21 06:19:00+00           0
2012-03-21 06:20:00+00           0
2012-03-21 06:21:00+00           0
2012-03-21 06:22:00+00           0
2012-03-21 06:23:00+00           0
2012-03-21 06:24:00+00           0
2012-03-21 06:25:00+00           0
2012-03-21 06:26:00+00           0
2012-03-21 06:27:00+00           0
2012-03-21 06:28:00+00    21913.56
2012-03-21 06:29:00+00    22151.88
2012-03-21 06:30:00+00    21615.72
2012-03-21 06:31:00+00    22094.16
2012-03-21 06:32:00+00    22060.68
2012-03-21 06:33:00+00    21403.62
2012-03-21 06:34:00+00    22033.92
2012-03-21 06:35:00+00    22110.30
2012-03-21 06:36:00+00    22453.08
2012-03-21 06:37:00+00    22155.60
2012-03-21 06:38:00+00    22430.16
2012-03-21 06:39:00+00    22042.02
2012-03-21 06:40:00+00    22045.26
2012-03-21 06:41:00+00    22281.72
2012-03-21 06:42:00+00    21769.20
2012-03-21 06:43:00+00    21914.58
2012-03-21 06:44:00+00    23242.92
2012-03-21 06:45:00+00    21913.26
2012-03-21 06:46:00+00    21854.52
2012-03-21 06:47:00+00    21977.22
2012-03-21 06:48:00+00    21402.00
2012-03-21 06:49:00+00    21995.10
2012-03-21 06:50:00+00    21634.14
2012-03-21 06:51:00+00    21729.06
2012-03-21 06:52:00+00    22308.00
2012-03-21 06:53:00+00    21890.82
2012-03-21 06:54:00+00    21614.22
2012-03-21 06:55:00+00    21430.98
2012-03-21 06:56:00+00    21658.08
2012-03-21 06:57:00+00    21757.44
2012-03-21 06:58:00+00    21488.52
2012-03-21 06:59:00+00    21454.80
2012-03-21 07:00:00+00    21442.86
2012-03-21 07:01:00+00    21355.86
2012-03-21 07:02:00+00    21289.08
2012-03-21 07:03:00+00    21527.04
2012-03-21 07:04:00+00    21782.82
2012-03-21 07:05:00+00    22236.60
2012-03-21 07:06:00+00    21795.78
2012-03-21 07:07:00+00    22740.48
2012-03-21 07:08:00+00    21980.22
2012-03-21 07:09:00+00    21549.42
2012-03-21 07:10:00+00    23230.92
2012-03-21 07:11:00+00    22239.66
2012-03-21 07:12:00+00    21524.88
2012-03-21 07:13:00+00    21425.94
2012-03-21 07:14:00+00    21345.84
2012-03-21 07:15:00+00    22054.62
2012-03-21 07:16:00+00    21466.68
2012-03-21 07:17:00+00    21397.32
2012-03-21 07:18:00+00    21861.60
2012-03-21 07:19:00+00    21828.36
2012-03-21 07:20:00+00    21946.08
2012-03-21 07:21:00+00    21429.96
2012-03-21 07:22:00+00    22168.08
2012-03-21 07:23:00+00    21882.90
2012-03-21 07:24:00+00    21700.26
2012-03-21 07:25:00+00    21970.80
2012-03-21 07:26:00+00    21774.42
2012-03-21 07:27:00+00    21598.32
2012-03-21 07:28:00+00    21627.12
2012-03-21 07:29:00+00    21332.10
2012-03-21 07:30:00+00    21705.90
2012-03-21 07:31:00+00    21682.62
2012-03-21 07:32:00+00    21424.92
2012-03-21 07:33:00+00    21867.48
2012-03-21 07:34:00+00    22472.76
2012-03-21 07:35:00+00    21552.42
2012-03-21 07:36:00+00    21799.20
2012-03-21 07:37:00+00    21942.84
2012-03-21 07:38:00+00    21747.72
2012-03-21 07:39:00+00    21761.28
2012-03-21 07:40:00+00    21797.82
2012-03-21 07:41:00+00    21300.72
2012-03-21 07:42:00+00    21764.76
2012-03-21 07:43:00+00    21379.02
2012-03-21 07:44:00+00    21930.00
2012-03-21 07:45:00+00    22618.74
2012-03-21 07:46:00+00    22629.96
2012-03-21 07:47:00+00    22125.36
2012-03-21 07:48:00+00    21450.72
2012-03-21 07:49:00+00    21647.64
2012-03-21 07:50:00+00    21574.26
2012-03-21 07:51:00+00    21931.98
2012-03-21 07:52:00+00    21495.96
2012-03-21 07:53:00+00    21865.44
2012-03-21 07:54:00+00    22233.78
2012-03-21 07:55:00+00    22288.86
2012-03-21 07:56:00+00    22110.66
2012-03-21 07:57:00+00    21746.04
2012-03-21 07:58:00+00    21707.40
2012-03-21 07:59:00+00    21309.84
2012-03-21 08:00:00+00    21664.74
2012-03-21 08:01:00+00    21550.32
2012-03-21 08:02:00+00    21967.56
2012-03-21 08:03:00+00    21664.86
2012-03-21 08:04:00+00    22171.38
2012-03-21 08:05:00+00    22120.20
2012-03-21 08:06:00+00    22149.84
2012-03-21 08:07:00+00    21380.10
2012-03-21 08:08:00+00    21470.88
2012-03-21 08:09:00+00    21776.82
2012-03-21 08:10:00+00    21861.30
2012-03-21 08:11:00+00    21801.66
2012-03-21 08:12:00+00    22301.28
2012-03-21 08:13:00+00    22261.44
2012-03-21 08:14:00+00    21852.84
2012-03-21 08:15:00+00    21955.68
2012-03-21 08:16:00+00    22036.56
2012-03-21 08:17:00+00    22102.56
2012-03-21 08:18:00+00    22067.52
2012-03-21 08:19:00+00    21513.24
2012-03-21 08:20:00+00    21639.66
2012-03-21 08:21:00+00    21395.22
2012-03-21 08:22:00+00    21481.74
2012-03-21 08:23:00+00    22555.08
2012-03-21 08:24:00+00    21735.30
2012-03-21 08:25:00+00    21656.34
2012-03-21 08:26:00+00    21841.50
2012-03-21 08:27:00+00    21723.00
2012-03-21 08:28:00+00    21931.50
2012-03-21 08:29:00+00    21851.28
2012-03-21 08:30:00+00    21390.60
2012-03-21 08:31:00+00    21999.48
2012-03-21 08:32:00+00    21543.42
2012-03-21 08:33:00+00    22027.68
2012-03-21 08:34:00+00    21912.78
2012-03-21 08:35:00+00    21536.10
2012-03-21 08:36:00+00    21832.20
2012-03-21 08:37:00+00    22151.52
2012-03-21 08:38:00+00    21705.00
2012-03-21 08:39:00+00    21293.70
2012-03-21 08:40:00+00    22076.52
2012-03-21 08:41:00+00    21903.96
2012-03-21 08:42:00+00    22083.12
2012-03-21 08:43:00+00    22035.30
2012-03-21 08:44:00+00    21686.28
2012-03-21 08:45:00+00    21887.76
2012-03-21 08:46:00+00    21822.42
2012-03-21 08:47:00+00    21918.06
2012-03-21 08:48:00+00    22010.40
2012-03-21 08:49:00+00    22547.46
2012-03-21 08:50:00+00    21976.32
2012-03-21 08:51:00+00    21796.98
2012-03-21 08:52:00+00    21680.10
2012-03-21 08:53:00+00    21930.72
2012-03-21 08:54:00+00    21702.90
2012-03-21 08:55:00+00    22031.58
2012-03-21 08:56:00+00    22013.10
2012-03-21 08:57:00+00    21914.28
2012-03-21 08:58:00+00    21917.82
2012-03-21 08:59:00+00    21971.10
2012-03-21 09:00:00+00    21550.62
2012-03-21 09:01:00+00    21740.64
2012-03-21 09:02:00+00    21761.64
2012-03-21 09:03:00+00    22103.34
2012-03-21 09:04:00+00    21311.16
2012-03-21 09:05:00+00    21911.70
2012-03-21 09:06:00+00    21692.34
2012-03-21 09:07:00+00    21410.64
2012-03-21 09:08:00+00    22156.14
2012-03-21 09:09:00+00    22092.90
2012-03-21 09:10:00+00    21836.40
2012-03-21 09:11:00+00    21185.94
2012-03-21 09:12:00+00    21682.50
2012-03-21 09:13:00+00    21703.50
2012-03-21 09:14:00+00    21885.36
2012-03-21 09:15:00+00    22353.00
2012-03-21 09:16:00+00    21853.86
2012-03-21 09:17:00+00    21927.24
2012-03-21 09:18:00+00    22398.36
2012-03-21 09:19:00+00    21790.86
2012-03-21 09:20:00+00    21847.56
2012-03-21 09:21:00+00    21750.30
2012-03-21 09:22:00+00    21986.22
2012-03-21 09:23:00+00    21968.94
2012-03-21 09:24:00+00    21612.30
2012-03-21 09:25:00+00    21842.76
2012-03-21 09:26:00+00    21451.08
2012-03-21 09:27:00+00    21516.96
2012-03-21 09:28:00+00    21608.52
2012-03-21 09:29:00+00    21737.58
2012-03-21 09:30:00+00    21484.62
2012-03-21 09:31:00+00    21945.72
2012-03-21 09:32:00+00    21637.38
2012-03-21 09:33:00+00    21393.90
2012-03-21 09:34:00+00    21852.96
2012-03-21 09:35:00+00    22159.56
2012-03-21 09:36:00+00    21716.34
2012-03-21 09:37:00+00    21726.84
2012-03-21 09:38:00+00    22172.10
2012-03-21 09:39:00+00    21291.84
2012-03-21 09:40:00+00    21815.58
2012-03-21 09:41:00+00    21892.50
2012-03-21 09:42:00+00    21858.60
2012-03-21 09:43:00+00    22188.24
2012-03-21 09:44:00+00    22247.28
2012-03-21 09:45:00+00    21828.48
2012-03-21 09:46:00+00    21808.02
2012-03-21 09:47:00+00    21698.04
2012-03-21 09:48:00+00    21468.72
2012-03-21 09:49:00+00    22066.20
2012-03-21 09:50:00+00    21880.02
2012-03-21 09:51:00+00    21780.36
2012-03-21 09:52:00+00    22008.84
2012-03-21 09:53:00+00    21799.38
2012-03-21 09:54:00+00    21602.46
2012-03-21 09:55:00+00    22090.14
2012-03-21 09:56:00+00    21429.78
2012-03-21 09:57:00+00    21912.42
2012-03-21 09:58:00+00    22246.56
2012-03-21 09:59:00+00    22106.52
2012-03-21 10:00:00+00    21877.26
2012-03-21 10:01:00+00    22464.36
2012-03-21 10:02:00+00    22033.02
2012-03-21 10:03:00+00    21993.96
2012-03-21 10:04:00+00    22088.82
2012-03-21 10:05:00+00    21554.82
2012-03-21 10:06:00+00    22089.60
2012-03-21 10:07:00+00    22018.08
2012-03-21 10:08:00+00    22282.98
2012-03-21 10:09:00+00    22167.78
2012-03-21 10:10:00+00    22164.30
2012-03-21 10:11:00+00    21760.08
2012-03-21 10:12:00+00    22094.34
2012-03-21 10:13:00+00    21788.34
2012-03-21 10:14:00+00    21668.46
2012-03-21 10:15:00+00    21810.60
2012-03-21 10:16:00+00    22399.08
2012-03-21 10:17:00+00    21934.26
2012-03-21 10:18:00+00    22271.40
2012-03-21 10:19:00+00    22143.78
2012-03-21 10:20:00+00    22261.56
2012-03-21 10:21:00+00    21572.28
2012-03-21 10:22:00+00    22085.40
2012-03-21 10:23:00+00    21812.10
2012-03-21 10:24:00+00    21844.26
2012-03-21 10:25:00+00    21898.62
2012-03-21 10:26:00+00    21859.08
2012-03-21 10:27:00+00    22014.72
2012-03-21 10:28:00+00    22612.74
2012-03-21 10:29:00+00    21363.78
2012-03-21 10:30:00+00    21748.62
2012-03-21 10:31:00+00    22063.44
2012-03-21 10:32:00+00    21699.66
2012-03-21 10:33:00+00    22158.60
2012-03-21 10:34:00+00    22023.42
2012-03-21 10:35:00+00    21774.66
2012-03-21 10:36:00+00    22207.86
2012-03-21 10:37:00+00    21552.48
2012-03-21 10:38:00+00    22037.52
2012-03-21 10:39:00+00    22108.20
2012-03-21 10:40:00+00    21974.28
2012-03-21 10:41:00+00    21785.88
2012-03-21 10:42:00+00    22480.14
2012-03-21 10:43:00+00    21504.36
2012-03-21 10:44:00+00    21648.60
2012-03-21 10:45:00+00    21965.58
2012-03-21 10:46:00+00    21388.74
2012-03-21 10:47:00+00    22242.12
2012-03-21 10:48:00+00    21959.46
2012-03-21 10:49:00+00    21659.46
2012-03-21 10:50:00+00    21908.40
2012-03-21 10:51:00+00    22507.98
2012-03-21 10:52:00+00    21872.82
2012-03-21 10:53:00+00    22161.36
2012-03-21 10:54:00+00    22283.88
2012-03-21 10:55:00+00    22332.84
2012-03-21 10:56:00+00    21974.52
2012-03-21 10:57:00+00    22043.10
2012-03-21 10:58:00+00    21907.02
2012-03-21 10:59:00+00    22356.12
2012-03-21 11:00:00+00    22160.76
2012-03-21 11:01:00+00    22155.48
2012-03-21 11:02:00+00    21879.84
2012-03-21 11:03:00+00    22235.82
2012-03-21 11:04:00+00    21832.74
2012-03-21 11:05:00+00    21794.76
2012-03-21 11:06:00+00    21520.86
2012-03-21 11:07:00+00    22182.90
2012-03-21 11:08:00+00    21917.64
2012-03-21 11:09:00+00    22347.78
2012-03-21 11:10:00+00    22081.98
2012-03-21 11:11:00+00    21773.28
2012-03-21 11:12:00+00    22402.32
2012-03-21 11:13:00+00    21796.02
2012-03-21 11:14:00+00    22189.80
2012-03-21 11:15:00+00    21976.02
2012-03-21 11:16:00+00    21856.92
2012-03-21 11:17:00+00    21901.14
2012-03-21 11:18:00+00    21807.72
2012-03-21 11:19:00+00    21355.74
2012-03-21 11:20:00+00    21484.98
2012-03-21 11:21:00+00    22087.56
2012-03-21 11:22:00+00    22314.24
2012-03-21 11:23:00+00    21771.30
2012-03-21 11:24:00+00    21593.28
2012-03-21 11:25:00+00    21581.64
2012-03-21 11:26:00+00    21921.18
2012-03-21 11:27:00+00    21567.36
2012-03-21 11:28:00+00    21927.60
2012-03-21 11:29:00+00    21702.24
2012-03-21 11:30:00+00    21838.86
2012-03-21 11:31:00+00    21460.38
2012-03-21 11:32:00+00    21567.42
2012-03-21 11:33:00+00    22008.18
2012-03-21 11:34:00+00    22003.98
2012-03-21 11:35:00+00    21758.22
2012-03-21 11:36:00+00    22290.90
2012-03-21 11:37:00+00    22089.72
2012-03-21 11:38:00+00    21874.86
2012-03-21 11:39:00+00    21868.92
2012-03-21 11:40:00+00    21765.48
2012-03-21 11:41:00+00    21497.46
2012-03-21 11:42:00+00    21950.94
2012-03-21 11:43:00+00    21375.06
2012-03-21 11:44:00+00    22201.26
2012-03-21 11:45:00+00    22034.94
2012-03-21 11:46:00+00    21656.64
2012-03-21 11:47:00+00    22092.90
2012-03-21 11:48:00+00    22192.14
2012-03-21 11:49:00+00    21811.32
2012-03-21 11:50:00+00    22026.42
2012-03-21 11:51:00+00    21665.76
2012-03-21 11:52:00+00    21863.64
2012-03-21 11:53:00+00    21945.66
2012-03-21 11:54:00+00    21709.68
2012-03-21 11:55:00+00    22025.94
2012-03-21 11:56:00+00    22547.94
2012-03-21 11:57:00+00    22612.98
2012-03-21 11:58:00+00    22281.54
2012-03-21 11:59:00+00    22289.22
2012-03-21 12:00:00+00    21584.82
2012-03-21 12:01:00+00    21815.52
2012-03-21 12:02:00+00    22043.46
2012-03-21 12:03:00+00    22096.80
2012-03-21 12:04:00+00    21904.50
2012-03-21 12:05:00+00    21757.56
2012-03-21 12:06:00+00    21922.80
2012-03-21 12:07:00+00    21555.90
2012-03-21 12:08:00+00    21657.48
2012-03-21 12:09:00+00    21259.68
2012-03-21 12:10:00+00    22170.60
2012-03-21 12:11:00+00    22144.62
2012-03-21 12:12:00+00    21765.36
2012-03-21 12:13:00+00    21663.18
2012-03-21 12:14:00+00    21941.76
2012-03-21 12:15:00+00    21854.10
2012-03-21 12:16:00+00    22063.86
2012-03-21 12:17:00+00    21644.46
2012-03-21 12:18:00+00    21223.86
2012-03-21 12:19:00+00    21809.46
2012-03-21 12:20:00+00    22173.66
2012-03-21 12:21:00+00    22337.04
2012-03-21 12:22:00+00    21828.12
2012-03-21 12:23:00+00    22154.40
2012-03-21 12:24:00+00    22486.14
2012-03-21 12:25:00+00    21679.20
2012-03-21 12:26:00+00    21795.00
2012-03-21 12:27:00+00    21666.78
2012-03-21 12:28:00+00    22247.28
2012-03-21 12:29:00+00    21744.30
2012-03-21 12:30:00+00    22029.78
2012-03-21 12:31:00+00    21805.32
2012-03-21 12:32:00+00    21623.76
2012-03-21 12:33:00+00    22192.32
2012-03-21 12:34:00+00    21608.40
2012-03-21 12:35:00+00    22162.98
2012-03-21 12:36:00+00    21930.18
2012-03-21 12:37:00+00    22344.18
2012-03-21 12:38:00+00    21718.80
2012-03-21 12:39:00+00    21936.06
2012-03-21 12:40:00+00    22561.86
2012-03-21 12:41:00+00    21820.86
2012-03-21 12:42:00+00    21830.22
2012-03-21 12:43:00+00    22027.98
2012-03-21 12:44:00+00    21659.10
2012-03-21 12:45:00+00    22239.18
2012-03-21 12:46:00+00    21443.22
2012-03-21 12:47:00+00    21920.64
2012-03-21 12:48:00+00    21885.78
2012-03-21 12:49:00+00    22036.26
2012-03-21 12:50:00+00    22127.94
2012-03-21 12:51:00+00    21756.60
2012-03-21 12:52:00+00    22522.98
2012-03-21 12:53:00+00    22421.04
2012-03-21 12:54:00+00    22036.26
2012-03-21 12:55:00+00    21413.82
2012-03-21 12:56:00+00    22187.58
2012-03-21 12:57:00+00    21699.66
2012-03-21 12:58:00+00    21973.32
2012-03-21 12:59:00+00    22025.58
2012-03-21 13:00:00+00    22122.60
2012-03-21 13:01:00+00    21527.28
2012-03-21 13:02:00+00    21996.90
2012-03-21 13:03:00+00    21854.88
2012-03-21 13:04:00+00    21946.32
2012-03-21 13:05:00+00    21669.00
2012-03-21 13:06:00+00    22093.38
2012-03-21 13:07:00+00    21780.18
2012-03-21 13:08:00+00    21811.56
2012-03-21 13:09:00+00    22135.14
2012-03-21 13:10:00+00    22084.44
2012-03-21 13:11:00+00    22141.80
2012-03-21 13:12:00+00    21894.06
2012-03-21 13:13:00+00    22006.02
2012-03-21 13:14:00+00    21830.70
2012-03-21 13:15:00+00    21961.26
2012-03-21 13:16:00+00    22171.80
2012-03-21 13:17:00+00    21910.08
2012-03-21 13:18:00+00    21954.54
2012-03-21 13:19:00+00    22019.46
2012-03-21 13:20:00+00    21730.62
2012-03-21 13:21:00+00    21531.54
2012-03-21 13:22:00+00    22146.66
2012-03-21 13:23:00+00    22374.66
2012-03-21 13:24:00+00    21399.54
2012-03-21 13:25:00+00    22041.12
2012-03-21 13:26:00+00    21751.92
2012-03-21 13:27:00+00    21815.76
2012-03-21 13:28:00+00    22086.12
2012-03-21 13:29:00+00    21706.68
2012-03-21 13:30:00+00    22069.38
2012-03-21 13:31:00+00    22358.70
2012-03-21 13:32:00+00    22008.84
2012-03-21 13:33:00+00    21679.50
2012-03-21 13:34:00+00    22063.32
2012-03-21 13:35:00+00    21854.52
2012-03-21 13:36:00+00    22417.20
2012-03-21 13:37:00+00    22160.70
2012-03-21 13:38:00+00    21752.70
2012-03-21 13:39:00+00    21969.78
2012-03-21 13:40:00+00    22324.32
2012-03-21 13:41:00+00    21635.82
2012-03-21 13:42:00+00    22523.40
2012-03-21 13:43:00+00    21751.08
2012-03-21 13:44:00+00    21679.74
2012-03-21 13:45:00+00    22040.64
2012-03-21 13:46:00+00    21724.26
2012-03-21 13:47:00+00    21976.08
2012-03-21 13:48:00+00    21880.38
2012-03-21 13:49:00+00    21990.00
2012-03-21 13:50:00+00    21710.76
2012-03-21 13:51:00+00    22154.52
2012-03-21 13:52:00+00    22072.32
2012-03-21 13:53:00+00    21518.46
2012-03-21 13:54:00+00    22399.02
2012-03-21 13:55:00+00    21749.52
2012-03-21 13:56:00+00    21662.40
2012-03-21 13:57:00+00    21723.18
2012-03-21 13:58:00+00    22004.46
2012-03-21 13:59:00+00    22532.70
2012-03-21 14:00:00+00    22102.74
2012-03-21 14:01:00+00    21918.06
2012-03-21 14:02:00+00    21834.36
2012-03-21 14:03:00+00    21610.74
2012-03-21 14:04:00+00    21800.22
2012-03-21 14:05:00+00    22182.96
2012-03-21 14:06:00+00    21924.60
2012-03-21 14:07:00+00    21864.48
2012-03-21 14:08:00+00    21970.44
2012-03-21 14:09:00+00    21753.12
2012-03-21 14:10:00+00    21788.22
2012-03-21 14:11:00+00    22164.12
2012-03-21 14:12:00+00    21922.74
2012-03-21 14:13:00+00    21941.46
2012-03-21 14:14:00+00    21943.62
2012-03-21 14:15:00+00    22288.62
2012-03-21 14:16:00+00    21959.40
2012-03-21 14:17:00+00    21870.36
2012-03-21 14:18:00+00    22061.64
2012-03-21 14:19:00+00    21880.26
2012-03-21 14:20:00+00    21920.88
2012-03-21 14:21:00+00    21831.60
2012-03-21 14:22:00+00    22384.68
2012-03-21 14:23:00+00    22383.30
2012-03-21 14:24:00+00    21706.32
2012-03-21 14:25:00+00    21851.94
2012-03-21 14:26:00+00    21989.88
2012-03-21 14:27:00+00    21759.06
2012-03-21 14:28:00+00    21771.84
2012-03-21 14:29:00+00    21768.72
2012-03-21 14:30:00+00    21656.16
2012-03-21 14:31:00+00    21718.44
2012-03-21 14:32:00+00    22114.74
2012-03-21 14:33:00+00    22190.58
2012-03-21 14:34:00+00    21811.26
2012-03-21 14:35:00+00    21653.64
2012-03-21 14:36:00+00    21957.90
2012-03-21 14:37:00+00    22003.26
2012-03-21 14:38:00+00    22314.84
2012-03-21 14:39:00+00    22135.26
2012-03-21 14:40:00+00    21045.96
2012-03-21 14:41:00+00    21922.02
2012-03-21 14:42:00+00    22026.18
2012-03-21 14:43:00+00    21559.56
2012-03-21 14:44:00+00    21127.98
2012-03-21 14:45:00+00    21679.68
2012-03-21 14:46:00+00    22426.02
2012-03-21 14:47:00+00    22396.44
2012-03-21 14:48:00+00    21885.12
2012-03-21 14:49:00+00    21784.92
2012-03-21 14:50:00+00    21735.42
2012-03-21 14:51:00+00    22278.96
2012-03-21 14:52:00+00    21760.56
2012-03-21 14:53:00+00    22201.14
2012-03-21 14:54:00+00    22549.98
2012-03-21 14:55:00+00    21768.66
2012-03-21 14:56:00+00    22106.94
2012-03-21 14:57:00+00    21963.66
2012-03-21 14:58:00+00    21606.72
2012-03-21 14:59:00+00    21827.58
2012-03-21 15:00:00+00    22173.84
2012-03-21 15:01:00+00    21823.92
2012-03-21 15:02:00+00    21407.82
2012-03-21 15:03:00+00    21848.64
2012-03-21 15:04:00+00    21551.22
2012-03-21 15:05:00+00    21607.08
2012-03-21 15:06:00+00    21761.04
2012-03-21 15:07:00+00    21982.56
2012-03-21 15:08:00+00    21638.28
2012-03-21 15:09:00+00    21975.06
2012-03-21 15:10:00+00    21876.84
2012-03-21 15:11:00+00    21974.94
2012-03-21 15:12:00+00    22411.08
2012-03-21 15:13:00+00    21974.40
2012-03-21 15:14:00+00    21622.56
2012-03-21 15:15:00+00    21731.94
2012-03-21 15:16:00+00    21946.68
2012-03-21 15:17:00+00    21877.02
2012-03-21 15:18:00+00    21899.40
2012-03-21 15:19:00+00    22530.60
2012-03-21 15:20:00+00    21799.80
2012-03-21 15:21:00+00    21845.16
2012-03-21 15:22:00+00    21931.14
2012-03-21 15:23:00+00    22067.16
2012-03-21 15:24:00+00    21925.62
2012-03-21 15:25:00+00    22465.68
2012-03-21 15:26:00+00    21750.66
2012-03-21 15:27:00+00    21056.40
2012-03-21 15:28:00+00    22225.02
2012-03-21 15:29:00+00    21944.94
2012-03-21 15:30:00+00    21733.26
2012-03-21 15:31:00+00    21813.36
2012-03-21 15:32:00+00    22004.64
2012-03-21 15:33:00+00    21507.90
2012-03-21 15:34:00+00    21729.60
2012-03-21 15:35:00+00    21868.08
2012-03-21 15:36:00+00    21306.66
2012-03-21 15:37:00+00    22275.48
2012-03-21 15:38:00+00    21846.18
2012-03-21 15:39:00+00    22026.66
2012-03-21 15:40:00+00    22387.74
2012-03-21 15:41:00+00    21681.84
2012-03-21 15:42:00+00    22015.26
2012-03-21 15:43:00+00    21828.24
2012-03-21 15:44:00+00    22108.50
2012-03-21 15:45:00+00    21665.40
2012-03-21 15:46:00+00    21605.82
2012-03-21 15:47:00+00    21740.10
2012-03-21 15:48:00+00    21680.94
2012-03-21 15:49:00+00    21851.82
2012-03-21 15:50:00+00    22061.88
2012-03-21 15:51:00+00    21651.48
2012-03-21 15:52:00+00    21845.52
2012-03-21 15:53:00+00    21770.46
2012-03-21 15:54:00+00    21986.76
2012-03-21 15:55:00+00    21849.84
2012-03-21 15:56:00+00    21797.10
2012-03-21 15:57:00+00    21720.30
2012-03-21 15:58:00+00    22231.68
2012-03-21 15:59:00+00    22025.28
2012-03-21 16:00:00+00    21469.08
2012-03-21 16:01:00+00    21867.06
2012-03-21 16:02:00+00    22254.54
2012-03-21 16:03:00+00    22011.48
2012-03-21 16:04:00+00    21876.60
2012-03-21 16:05:00+00    21691.56
2012-03-21 16:06:00+00    21724.62
2012-03-21 16:07:00+00    21948.96
2012-03-21 16:08:00+00    21464.94
2012-03-21 16:09:00+00    21845.40
2012-03-21 16:10:00+00    21548.82
2012-03-21 16:11:00+00    21678.72
2012-03-21 16:12:00+00    21875.04
2012-03-21 16:13:00+00    21589.98
2012-03-21 16:14:00+00    21765.12
2012-03-21 16:15:00+00    21925.32
2012-03-21 16:16:00+00    21792.60
2012-03-21 16:17:00+00    21681.24
2012-03-21 16:18:00+00    21886.92
2012-03-21 16:19:00+00    21841.20
2012-03-21 16:20:00+00    21267.78
2012-03-21 16:21:00+00    21483.30
2012-03-21 16:22:00+00    21596.04
2012-03-21 16:23:00+00    21322.50
2012-03-21 16:24:00+00    21734.58
2012-03-21 16:25:00+00    21700.32
2012-03-21 16:26:00+00    21808.14
2012-03-21 16:27:00+00    22092.96
2012-03-21 16:28:00+00    21782.70
2012-03-21 16:29:00+00    21731.88
2012-03-21 16:30:00+00    21699.48
2012-03-21 16:31:00+00    21482.58
2012-03-21 16:32:00+00    21214.08
2012-03-21 16:33:00+00    21825.30
2012-03-21 16:34:00+00    21644.88
2012-03-21 16:35:00+00    21557.82
2012-03-21 16:36:00+00    22655.94
2012-03-21 16:37:00+00    21806.64
2012-03-21 16:38:00+00    22142.70
2012-03-21 16:39:00+00    21564.84
2012-03-21 16:40:00+00    21725.58
2012-03-21 16:41:00+00    21891.90
2012-03-21 16:42:00+00    21588.54
2012-03-21 16:43:00+00    22116.06
2012-03-21 16:44:00+00    21964.80
2012-03-21 16:45:00+00    21542.16
2012-03-21 16:46:00+00    21806.46
2012-03-21 16:47:00+00    21720.66
2012-03-21 16:48:00+00    21821.76
2012-03-21 16:49:00+00    21863.82
2012-03-21 16:50:00+00    21822.18
2012-03-21 16:51:00+00    21569.34
2012-03-21 16:52:00+00    21763.50
2012-03-21 16:53:00+00    21441.12
2012-03-21 16:54:00+00    22104.06
2012-03-21 16:55:00+00    21784.20
2012-03-21 16:56:00+00    21957.00
2012-03-21 16:57:00+00    21187.80
2012-03-21 16:58:00+00    21789.72
2012-03-21 16:59:00+00    21958.68
2012-03-21 17:00:00+00    22119.24
2012-03-21 17:01:00+00    21747.66
2012-03-21 17:02:00+00    21738.72
2012-03-21 17:03:00+00    21511.38
2012-03-21 17:04:00+00    21624.60
2012-03-21 17:05:00+00    21993.18
2012-03-21 17:06:00+00    21856.26
2012-03-21 17:07:00+00    21933.18
2012-03-21 17:08:00+00    21824.94
2012-03-21 17:09:00+00    21517.08
2012-03-21 17:10:00+00    22118.04
2012-03-21 17:11:00+00    21901.50
2012-03-21 17:12:00+00    21909.48
2012-03-21 17:13:00+00    21626.52
2012-03-21 17:14:00+00    21684.72
2012-03-21 17:15:00+00    22019.10
2012-03-21 17:16:00+00    21449.94
2012-03-21 17:17:00+00    21841.08
2012-03-21 17:18:00+00    22391.70
2012-03-21 17:19:00+00    22053.36
2012-03-21 17:20:00+00    21747.66
2012-03-21 17:21:00+00    21795.24
2012-03-21 17:22:00+00    22234.38
2012-03-21 17:23:00+00    21785.22
2012-03-21 17:24:00+00    22075.62
2012-03-21 17:25:00+00    21836.28
2012-03-21 17:26:00+00    21666.24
2012-03-21 17:27:00+00    22174.02
2012-03-21 17:28:00+00    21982.74
2012-03-21 17:29:00+00    22140.36
2012-03-21 17:30:00+00    21786.84
2012-03-21 17:31:00+00    21916.98
2012-03-21 17:32:00+00    21964.56
2012-03-21 17:33:00+00    22029.54
2012-03-21 17:34:00+00    21505.68
2012-03-21 17:35:00+00    21610.74
2012-03-21 17:36:00+00    21805.44
2012-03-21 17:37:00+00    21567.30
2012-03-21 17:38:00+00    21750.42
2012-03-21 17:39:00+00    21892.62
2012-03-21 17:40:00+00    21971.22
2012-03-21 17:41:00+00    22220.82
2012-03-21 17:42:00+00    22162.56
2012-03-21 17:43:00+00    22225.56
2012-03-21 17:44:00+00    22191.06
2012-03-21 17:45:00+00    21611.82
2012-03-21 17:46:00+00    21427.80
2012-03-21 17:47:00+00    21962.94
2012-03-21 17:48:00+00    21916.62
2012-03-21 17:49:00+00    21587.64
2012-03-21 17:50:00+00    21896.22
2012-03-21 17:51:00+00    21717.30
2012-03-21 17:52:00+00    21528.78
2012-03-21 17:53:00+00    22105.38
2012-03-21 17:54:00+00    22082.82
2012-03-21 17:55:00+00    21734.16
2012-03-21 17:56:00+00    21814.20
2012-03-21 17:57:00+00    21440.88
2012-03-21 17:58:00+00    21780.96
2012-03-21 17:59:00+00    21897.36
2012-03-21 18:00:00+00    21701.28
2012-03-21 18:01:00+00    21484.08
2012-03-21 18:02:00+00    21866.88
2012-03-21 18:03:00+00    21855.00
2012-03-21 18:04:00+00    22067.34
2012-03-21 18:05:00+00    21627.06
2012-03-21 18:06:00+00    21959.64
2012-03-21 18:07:00+00    21433.68
2012-03-21 18:08:00+00    21631.44
2012-03-21 18:09:00+00    21693.60
2012-03-21 18:10:00+00    21927.60
2012-03-21 18:11:00+00    21351.00
2012-03-21 18:12:00+00    21838.80
2012-03-21 18:13:00+00    22100.88
2012-03-21 18:14:00+00    22028.34
2012-03-21 18:15:00+00    21996.78
2012-03-21 18:16:00+00    22091.88
2012-03-21 18:17:00+00    21999.48
2012-03-21 18:18:00+00    22098.72
2012-03-21 18:19:00+00    21635.58
2012-03-21 18:20:00+00    21739.26
2012-03-21 18:21:00+00    21194.58
2012-03-21 18:22:00+00    22002.60
2012-03-21 18:23:00+00    21725.34
2012-03-21 18:24:00+00    21710.28
2012-03-21 18:25:00+00    21846.30
2012-03-21 18:26:00+00    22064.34
2012-03-21 18:27:00+00    21503.64
2012-03-21 18:28:00+00    22073.88
2012-03-21 18:29:00+00    21689.28
2012-03-21 18:30:00+00    21469.98
2012-03-21 18:31:00+00    21661.50
2012-03-21 18:32:00+00    21836.64
2012-03-21 18:33:00+00    22073.52
2012-03-21 18:34:00+00    22044.00
2012-03-21 18:35:00+00    21797.82
2012-03-21 18:36:00+00    21871.86
2012-03-21 18:37:00+00    21857.88
2012-03-21 18:38:00+00    21634.86
2012-03-21 18:39:00+00    21982.98
2012-03-21 18:40:00+00    22068.78
2012-03-21 18:41:00+00    21720.36
2012-03-21 18:42:00+00    21518.28
2012-03-21 18:43:00+00    21635.10
2012-03-21 18:44:00+00    21663.24
2012-03-21 18:45:00+00    21871.14
2012-03-21 18:46:00+00    21432.60
2012-03-21 18:47:00+00    21512.94
2012-03-21 18:48:00+00    21968.94
2012-03-21 18:49:00+00    21573.96
2012-03-21 18:50:00+00    22195.14
2012-03-21 18:51:00+00    21880.86
2012-03-21 18:52:00+00    21692.28
2012-03-21 18:53:00+00    21638.10
2012-03-21 18:54:00+00    21839.10
2012-03-21 18:55:00+00    21910.80
2012-03-21 18:56:00+00    21811.20
2012-03-21 18:57:00+00    21621.00
2012-03-21 18:58:00+00    21901.68
2012-03-21 18:59:00+00    21627.54
2012-03-21 19:00:00+00    22006.68
2012-03-21 19:01:00+00    22094.16
2012-03-21 19:02:00+00    21745.08
2012-03-21 19:03:00+00    21956.04
2012-03-21 19:04:00+00    21754.26
2012-03-21 19:05:00+00    22192.26
2012-03-21 19:06:00+00    22076.22
2012-03-21 19:07:00+00    21791.40
2012-03-21 19:08:00+00    22108.44
2012-03-21 19:09:00+00    21812.28
2012-03-21 19:10:00+00    22160.34
2012-03-21 19:11:00+00    21161.34
2012-03-21 19:12:00+00    21715.80
2012-03-21 19:13:00+00    21753.90
2012-03-21 19:14:00+00    22169.28
2012-03-21 19:15:00+00    21685.86
2012-03-21 19:16:00+00    22421.04
2012-03-21 19:17:00+00    21308.52
2012-03-21 19:18:00+00    21493.14
2012-03-21 19:19:00+00    21981.42
2012-03-21 19:20:00+00    22074.66
2012-03-21 19:21:00+00    21658.44
2012-03-21 19:22:00+00    21625.56
2012-03-21 19:23:00+00    21565.32
2012-03-21 19:24:00+00    22176.84
2012-03-21 19:25:00+00    21323.04
2012-03-21 19:26:00+00    21299.46
2012-03-21 19:27:00+00    21886.02
2012-03-21 19:28:00+00    21882.48
2012-03-21 19:29:00+00    21285.24
2012-03-21 19:30:00+00    22189.08
2012-03-21 19:31:00+00    21788.46
2012-03-21 19:32:00+00    21162.30
2012-03-21 19:33:00+00    22059.18
2012-03-21 19:34:00+00    21595.32
2012-03-21 19:35:00+00    21338.40
2012-03-21 19:36:00+00    21903.84
2012-03-21 19:37:00+00    21710.88
2012-03-21 19:38:00+00    21839.52
2012-03-21 19:39:00+00    21892.02
2012-03-21 19:40:00+00    21558.36
2012-03-21 19:41:00+00    21532.38
2012-03-21 19:42:00+00    22303.98
2012-03-21 19:43:00+00    21392.34
2012-03-21 19:44:00+00    22070.16
2012-03-21 19:45:00+00    21808.86
2012-03-21 19:46:00+00    21989.76
2012-03-21 19:47:00+00    22029.06
2012-03-21 19:48:00+00    21629.16
2012-03-21 19:49:00+00    21787.26
2012-03-21 19:50:00+00    21485.58
2012-03-21 19:51:00+00    22281.96
2012-03-21 19:52:00+00    22401.84
2012-03-21 19:53:00+00    21998.34
2012-03-21 19:54:00+00    21912.90
2012-03-21 19:55:00+00    21670.26
2012-03-21 19:56:00+00    21747.54
2012-03-21 19:57:00+00    21322.38
2012-03-21 19:58:00+00    21464.82
2012-03-21 19:59:00+00    22304.28
2012-03-21 20:00:00+00    21768.00
2012-03-21 20:01:00+00    22188.00
2012-03-21 20:02:00+00    22088.82
2012-03-21 20:03:00+00    21529.56
2012-03-21 20:04:00+00    21877.08
2012-03-21 20:05:00+00    21792.84
2012-03-21 20:06:00+00    22023.90
2012-03-21 20:07:00+00    22355.34
2012-03-21 20:08:00+00    22512.24
2012-03-21 20:09:00+00    22478.16
2012-03-21 20:10:00+00    22093.92
2012-03-21 20:11:00+00    21933.48
2012-03-21 20:12:00+00    21961.74
2012-03-21 20:13:00+00    21429.60
2012-03-21 20:14:00+00    21801.78
2012-03-21 20:15:00+00    21993.06
2012-03-21 20:16:00+00    21629.94
2012-03-21 20:17:00+00    22075.26
2012-03-21 20:18:00+00    21668.22
2012-03-21 20:19:00+00    21854.34
2012-03-21 20:20:00+00    21877.68
2012-03-21 20:21:00+00    21714.18
2012-03-21 20:22:00+00    21631.80
2012-03-21 20:23:00+00    21770.40
2012-03-21 20:24:00+00    21699.30
2012-03-21 20:25:00+00    21429.36
2012-03-21 20:26:00+00    21605.76
2012-03-21 20:27:00+00    21629.34
2012-03-21 20:28:00+00    22024.08
2012-03-21 20:29:00+00    21686.70
2012-03-21 20:30:00+00    21926.70
2012-03-21 20:31:00+00    21711.66
2012-03-21 20:32:00+00    21679.92
2012-03-21 20:33:00+00    21715.02
2012-03-21 20:34:00+00    21897.48
2012-03-21 20:35:00+00    21838.56
2012-03-21 20:36:00+00    21887.58
2012-03-21 20:37:00+00    21828.90
2012-03-21 20:38:00+00    21672.42
2012-03-21 20:39:00+00    21918.72
2012-03-21 20:40:00+00    22228.32
2012-03-21 20:41:00+00    22103.94
2012-03-21 20:42:00+00    21734.28
2012-03-21 20:43:00+00    21382.74
2012-03-21 20:44:00+00    21482.76
2012-03-21 20:45:00+00    21461.40
2012-03-21 20:46:00+00    21698.34
2012-03-21 20:47:00+00    21419.70
2012-03-21 20:48:00+00    21588.84
2012-03-21 20:49:00+00    22052.34
2012-03-21 20:50:00+00    21858.72
2012-03-21 20:51:00+00    21581.40
2012-03-21 20:52:00+00    21565.80
2012-03-21 20:53:00+00    21742.32
2012-03-21 20:54:00+00    22133.04
2012-03-21 20:55:00+00    21358.80
2012-03-21 20:56:00+00    22551.54
2012-03-21 20:57:00+00    21582.78
2012-03-21 20:58:00+00    21773.52
2012-03-21 20:59:00+00    21858.36
2012-03-21 21:00:00+00    21854.58
2012-03-21 21:01:00+00    21951.96
2012-03-21 21:02:00+00    21766.20
2012-03-21 21:03:00+00    22255.26
2012-03-21 21:04:00+00    21807.06
2012-03-21 21:05:00+00    22153.80
2012-03-21 21:06:00+00    21637.14
2012-03-21 21:07:00+00    22027.02
2012-03-21 21:08:00+00    21654.18
2012-03-21 21:09:00+00    22045.50
2012-03-21 21:10:00+00    21916.38
2012-03-21 21:11:00+00    22137.06
2012-03-21 21:12:00+00    21876.48
2012-03-21 21:13:00+00    21949.20
2012-03-21 21:14:00+00    21756.60
2012-03-21 21:15:00+00    21826.56
2012-03-21 21:16:00+00    21455.76
2012-03-21 21:17:00+00    21808.26
2012-03-21 21:18:00+00    21985.14
2012-03-21 21:19:00+00    22373.22
2012-03-21 21:20:00+00    22012.02
2012-03-21 21:21:00+00    21244.62
2012-03-21 21:22:00+00    22273.56
2012-03-21 21:23:00+00    22352.82
2012-03-21 21:24:00+00    22438.44
2012-03-21 21:25:00+00    21563.70
2012-03-21 21:26:00+00    21574.68
2012-03-21 21:27:00+00    21434.46
2012-03-21 21:28:00+00    21889.20
2012-03-21 21:29:00+00    21829.80
2012-03-21 21:30:00+00    21755.10
2012-03-21 21:31:00+00    22031.94
2012-03-21 21:32:00+00    22149.12
2012-03-21 21:33:00+00    21692.64
2012-03-21 21:34:00+00    21408.42
2012-03-21 21:35:00+00    21424.08
2012-03-21 21:36:00+00    22286.76
2012-03-21 21:37:00+00    21384.78
2012-03-21 21:38:00+00    21982.08
2012-03-21 21:39:00+00    21603.06
2012-03-21 21:40:00+00    21776.94
2012-03-21 21:41:00+00    21926.46
2012-03-21 21:42:00+00    21538.68
2012-03-21 21:43:00+00    21675.42
2012-03-21 21:44:00+00    21902.34
2012-03-21 21:45:00+00    22101.66
2012-03-21 21:46:00+00    22172.28
2012-03-21 21:47:00+00    21416.46
2012-03-21 21:48:00+00    22173.78
2012-03-21 21:49:00+00    22100.88
2012-03-21 21:50:00+00    21690.48
2012-03-21 21:51:00+00    22141.68
2012-03-21 21:52:00+00    21577.38
2012-03-21 21:53:00+00    21775.86
2012-03-21 21:54:00+00    21999.72
2012-03-21 21:55:00+00    21822.18
2012-03-21 21:56:00+00    21558.06
2012-03-21 21:57:00+00    22206.42
2012-03-21 21:58:00+00    21360.90
2012-03-21 21:59:00+00    22036.32
2012-03-21 22:00:00+00    21809.46
2012-03-21 22:01:00+00    21884.28
2012-03-21 22:02:00+00    21704.82
2012-03-21 22:03:00+00    21930.54
2012-03-21 22:04:00+00    22275.96
2012-03-21 22:05:00+00    21757.02
2012-03-21 22:06:00+00    21954.00
2012-03-21 22:07:00+00    22056.96
2012-03-21 22:08:00+00    22081.86
2012-03-21 22:09:00+00    21771.48
2012-03-21 22:10:00+00    21665.40
2012-03-21 22:11:00+00    21503.82
2012-03-21 22:12:00+00    21729.42
2012-03-21 22:13:00+00    21647.88
2012-03-21 22:14:00+00    21571.92
2012-03-21 22:15:00+00    21982.26
2012-03-21 22:16:00+00    21947.34
2012-03-21 22:17:00+00    21483.30
2012-03-21 22:18:00+00    21677.82
2012-03-21 22:19:00+00    21999.54
2012-03-21 22:20:00+00    21297.12
2012-03-21 22:21:00+00    21701.40
2012-03-21 22:22:00+00    21978.78
2012-03-21 22:23:00+00    22078.92
2012-03-21 22:24:00+00    21496.08
2012-03-21 22:25:00+00    21438.96
2012-03-21 22:26:00+00    22276.68
2012-03-21 22:27:00+00    21798.84
2012-03-21 22:28:00+00    21849.60
2012-03-21 22:29:00+00    21819.06
2012-03-21 22:30:00+00    21517.56
2012-03-21 22:31:00+00    21721.92
2012-03-21 22:32:00+00    21991.50
2012-03-21 22:33:00+00    21516.30
2012-03-21 22:34:00+00    21990.60
2012-03-21 22:35:00+00    21287.76
2012-03-21 22:36:00+00    21622.08
2012-03-21 22:37:00+00    21452.22
2012-03-21 22:38:00+00    21589.50
2012-03-21 22:39:00+00    21814.20
2012-03-21 22:40:00+00    21760.92
2012-03-21 22:41:00+00    22115.22
2012-03-21 22:42:00+00    21749.28
2012-03-21 22:43:00+00    21286.20
2012-03-21 22:44:00+00    21724.20
2012-03-21 22:45:00+00    22068.24
2012-03-21 22:46:00+00    22053.90
2012-03-21 22:47:00+00    22121.52
2012-03-21 22:48:00+00    21554.76
2012-03-21 22:49:00+00    22309.26
2012-03-21 22:50:00+00    22063.32
2012-03-21 22:51:00+00    22093.98
2012-03-21 22:52:00+00    21724.68
2012-03-21 22:53:00+00    21936.36
2012-03-21 22:54:00+00    21872.64
2012-03-21 22:55:00+00    21363.66
2012-03-21 22:56:00+00    21624.36
2012-03-21 22:57:00+00    21400.98
2012-03-21 22:58:00+00    22010.34
2012-03-21 22:59:00+00    22099.14
2012-03-21 23:00:00+00    21669.78
2012-03-21 23:01:00+00    21978.12
2012-03-21 23:02:00+00    22024.62
2012-03-21 23:03:00+00    21819.60
2012-03-21 23:04:00+00    21903.30
2012-03-21 23:05:00+00    22036.92
2012-03-21 23:06:00+00    22008.30
2012-03-21 23:07:00+00    21711.24
2012-03-21 23:08:00+00    21748.74
2012-03-21 23:09:00+00    21407.46
2012-03-21 23:10:00+00    21809.10
2012-03-21 23:11:00+00    21949.44
2012-03-21 23:12:00+00    22078.98
2012-03-21 23:13:00+00    21618.24
2012-03-21 23:14:00+00    21508.86
2012-03-21 23:15:00+00    22110.18
2012-03-21 23:16:00+00    21363.06
2012-03-21 23:17:00+00    21552.30
2012-03-21 23:18:00+00    21605.88
2012-03-21 23:19:00+00    21801.78
2012-03-21 23:20:00+00    21483.12
2012-03-21 23:21:00+00    22201.68
2012-03-21 23:22:00+00    21729.60
2012-03-21 23:23:00+00    21399.96
2012-03-21 23:24:00+00    22134.84
2012-03-21 23:25:00+00    21507.84
2012-03-21 23:26:00+00    21956.10
2012-03-21 23:27:00+00    21832.44
2012-03-21 23:28:00+00    21688.26
2012-03-21 23:29:00+00    21702.84
2012-03-21 23:30:00+00    21686.10
2012-03-21 23:31:00+00    21340.92
2012-03-21 23:32:00+00    21176.70
2012-03-21 23:33:00+00    22278.24
2012-03-21 23:34:00+00    21789.72
2012-03-21 23:35:00+00    21421.50
2012-03-21 23:36:00+00    21960.18
2012-03-21 23:37:00+00    21747.60
2012-03-21 23:38:00+00    21712.26
2012-03-21 23:39:00+00    21765.30
2012-03-21 23:40:00+00    21652.14
2012-03-21 23:41:00+00    21891.12
2012-03-21 23:42:00+00    21466.08
2012-03-21 23:43:00+00    21877.92
2012-03-21 23:44:00+00    21550.62
2012-03-21 23:45:00+00    22037.64
2012-03-21 23:46:00+00    21947.28
2012-03-21 23:47:00+00    21667.92
2012-03-21 23:48:00+00    21687.18
2012-03-21 23:49:00+00    21989.76
2012-03-21 23:50:00+00    22044.24
2012-03-21 23:51:00+00    21766.74
2012-03-21 23:52:00+00    21365.58
2012-03-21 23:53:00+00    21610.14
2012-03-21 23:54:00+00    21753.36
2012-03-21 23:55:00+00    21587.70
2012-03-21 23:56:00+00    21744.84
2012-03-21 23:57:00+00    21789.84
2012-03-21 23:58:00+00    21680.58
2012-03-21 23:59:00+00    21781.44
2012-03-22 00:00:00+00    22293.66
2012-03-22 00:01:00+00    22067.04
2012-03-22 00:02:00+00    21490.68
2012-03-22 00:03:00+00    21688.26
2012-03-22 00:04:00+00    21341.22
2012-03-22 00:05:00+00    21798.72
2012-03-22 00:06:00+00    21887.94
2012-03-22 00:07:00+00    21778.32
2012-03-22 00:08:00+00    21642.24
2012-03-22 00:09:00+00    21907.26
2012-03-22 00:10:00+00    21648.84
2012-03-22 00:11:00+00    21588.24
2012-03-22 00:12:00+00    21518.94
2012-03-22 00:13:00+00    21716.70
2012-03-22 00:14:00+00    21651.90
2012-03-22 00:15:00+00    22409.88
2012-03-22 00:16:00+00    21877.80
2012-03-22 00:17:00+00    21798.96
2012-03-22 00:18:00+00    21613.44
2012-03-22 00:19:00+00    22243.20
2012-03-22 00:20:00+00    21738.96
2012-03-22 00:21:00+00    21570.84
2012-03-22 00:22:00+00    21428.46
2012-03-22 00:23:00+00    21289.86
2012-03-22 00:24:00+00    22056.06
2012-03-22 00:25:00+00    21340.92
2012-03-22 00:26:00+00    21958.62
2012-03-22 00:27:00+00    21628.38
2012-03-22 00:28:00+00    21642.24
2012-03-22 00:29:00+00    21522.42
2012-03-22 00:30:00+00    21484.02
2012-03-22 00:31:00+00    21546.24
2012-03-22 00:32:00+00    21884.04
2012-03-22 00:33:00+00    21743.16
2012-03-22 00:34:00+00    21364.08
2012-03-22 00:35:00+00    21713.76
2012-03-22 00:36:00+00    21593.76
2012-03-22 00:37:00+00    21356.52
2012-03-22 00:38:00+00    21515.52
2012-03-22 00:39:00+00    21987.48
2012-03-22 00:40:00+00    21984.36
2012-03-22 00:41:00+00    22127.82
2012-03-22 00:42:00+00    21941.22
2012-03-22 00:43:00+00    21624.84
2012-03-22 00:44:00+00    22439.46
2012-03-22 00:45:00+00    21684.90
2012-03-22 00:46:00+00    22032.90
2012-03-22 00:47:00+00    21991.32
2012-03-22 00:48:00+00    21456.18
2012-03-22 00:49:00+00    22052.76
2012-03-22 00:50:00+00    21293.22
2012-03-22 00:51:00+00    22264.62
2012-03-22 00:52:00+00    21531.24
2012-03-22 00:53:00+00    21716.46
2012-03-22 00:54:00+00    21906.78
2012-03-22 00:55:00+00    21962.70
2012-03-22 00:56:00+00    21631.02
2012-03-22 00:57:00+00    22080.78
2012-03-22 00:58:00+00    21902.10
2012-03-22 00:59:00+00    21545.64
2012-03-22 01:00:00+00    21965.64
2012-03-22 01:01:00+00    22170.18
2012-03-22 01:02:00+00    21500.40
2012-03-22 01:03:00+00    21714.00
2012-03-22 01:04:00+00    21305.16
2012-03-22 01:05:00+00    22072.26
2012-03-22 01:06:00+00    21754.74
2012-03-22 01:07:00+00    22006.08
2012-03-22 01:08:00+00    21573.36
2012-03-22 01:09:00+00    21420.84
2012-03-22 01:10:00+00    21888.84
2012-03-22 01:11:00+00    21540.36
2012-03-22 01:12:00+00    21497.40
2012-03-22 01:13:00+00    21780.12
2012-03-22 01:14:00+00    22031.04
2012-03-22 01:15:00+00    22241.28
2012-03-22 01:16:00+00    21557.16
2012-03-22 01:17:00+00    21866.40
2012-03-22 01:18:00+00    21641.88
2012-03-22 01:19:00+00    21529.92
2012-03-22 01:20:00+00    21282.00
2012-03-22 01:21:00+00    21581.46
2012-03-22 01:22:00+00    21847.44
2012-03-22 01:23:00+00    21763.62
2012-03-22 01:24:00+00    21654.12
2012-03-22 01:25:00+00    21581.10
2012-03-22 01:26:00+00    21698.52
2012-03-22 01:27:00+00    21417.78
2012-03-22 01:28:00+00    21739.86
2012-03-22 01:29:00+00    21616.02
2012-03-22 01:30:00+00    21769.44
2012-03-22 01:31:00+00    21723.54
2012-03-22 01:32:00+00    21998.34
2012-03-22 01:33:00+00    21740.76
2012-03-22 01:34:00+00    21805.50
2012-03-22 01:35:00+00    21946.20
2012-03-22 01:36:00+00    22058.82
2012-03-22 01:37:00+00    21798.24
2012-03-22 01:38:00+00    21704.70
2012-03-22 01:39:00+00    21991.68
2012-03-22 01:40:00+00    21973.14
2012-03-22 01:41:00+00    21589.02
2012-03-22 01:42:00+00    21957.06
2012-03-22 01:43:00+00    22128.84
2012-03-22 01:44:00+00    21993.78
2012-03-22 01:45:00+00    21933.90
2012-03-22 01:46:00+00    22055.28
2012-03-22 01:47:00+00    22505.34
2012-03-22 01:48:00+00    21885.06
2012-03-22 01:49:00+00    21837.96
2012-03-22 01:50:00+00    22043.40
2012-03-22 01:51:00+00    22148.46
2012-03-22 01:52:00+00    21743.64
2012-03-22 01:53:00+00    21861.00
2012-03-22 01:54:00+00    21643.80
2012-03-22 01:55:00+00    21566.58
2012-03-22 01:56:00+00    21657.78
2012-03-22 01:57:00+00    22137.54
2012-03-22 01:58:00+00    21942.30
2012-03-22 01:59:00+00    22351.32
2012-03-22 02:00:00+00    22095.60
2012-03-22 02:01:00+00    21286.26
2012-03-22 02:02:00+00    22121.64
2012-03-22 02:03:00+00    22051.92
2012-03-22 02:04:00+00    21628.86
2012-03-22 02:05:00+00    22126.44
2012-03-22 02:06:00+00    21493.26
2012-03-22 02:07:00+00    21361.98
2012-03-22 02:08:00+00    21620.28
2012-03-22 02:09:00+00    21748.20
2012-03-22 02:10:00+00    22052.88
2012-03-22 02:11:00+00    21843.12
2012-03-22 02:12:00+00    21925.68
2012-03-22 02:13:00+00    21628.50
2012-03-22 02:14:00+00    22218.66
2012-03-22 02:15:00+00    21278.22
2012-03-22 02:16:00+00    21687.48
2012-03-22 02:17:00+00    21444.60
2012-03-22 02:18:00+00    21563.28
2012-03-22 02:19:00+00    22064.16
2012-03-22 02:20:00+00    21852.96
2012-03-22 02:21:00+00    21247.44
2012-03-22 02:22:00+00    21397.62
2012-03-22 02:23:00+00    22067.28
2012-03-22 02:24:00+00    21963.66
2012-03-22 02:25:00+00    22200.78
2012-03-22 02:26:00+00    22056.18
2012-03-22 02:27:00+00    21796.38
2012-03-22 02:28:00+00    21838.08
2012-03-22 02:29:00+00    21920.52
2012-03-22 02:30:00+00    21923.58
2012-03-22 02:31:00+00    22133.04
2012-03-22 02:32:00+00    21300.84
2012-03-22 02:33:00+00    21863.04
2012-03-22 02:34:00+00    21930.06
2012-03-22 02:35:00+00    21263.88
2012-03-22 02:36:00+00    21664.08
2012-03-22 02:37:00+00    22148.34
2012-03-22 02:38:00+00    21968.16
2012-03-22 02:39:00+00    22196.04
2012-03-22 02:40:00+00    21815.46
2012-03-22 02:41:00+00    21697.32
2012-03-22 02:42:00+00    21513.00
2012-03-22 02:43:00+00    22007.34
2012-03-22 02:44:00+00    21618.90
2012-03-22 02:45:00+00    21690.84
2012-03-22 02:46:00+00    21996.96
2012-03-22 02:47:00+00    22256.22
2012-03-22 02:48:00+00    21209.94
2012-03-22 02:49:00+00    21991.62
2012-03-22 02:50:00+00    22014.78
2012-03-22 02:51:00+00    22095.48
2012-03-22 02:52:00+00    21788.46
2012-03-22 02:53:00+00    22069.50
2012-03-22 02:54:00+00    21732.18
2012-03-22 02:55:00+00    21826.80
2012-03-22 02:56:00+00    21538.80
2012-03-22 02:57:00+00    22121.16
2012-03-22 02:58:00+00    22252.44
2012-03-22 02:59:00+00    22097.22
2012-03-22 03:00:00+00    22021.20
2012-03-22 03:01:00+00    21462.72
2012-03-22 03:02:00+00    21984.24
2012-03-22 03:03:00+00    21945.42
2012-03-22 03:04:00+00    21903.54
2012-03-22 03:05:00+00    22062.72
2012-03-22 03:06:00+00    21933.42
2012-03-22 03:07:00+00    21849.36
2012-03-22 03:08:00+00    22062.72
2012-03-22 03:09:00+00    21808.56
2012-03-22 03:10:00+00    21547.38
2012-03-22 03:11:00+00    22171.08
2012-03-22 03:12:00+00    21827.34
2012-03-22 03:13:00+00    21860.76
2012-03-22 03:14:00+00    22084.44
2012-03-22 03:15:00+00    21708.90
2012-03-22 03:16:00+00    22021.08
2012-03-22 03:17:00+00    22373.28
2012-03-22 03:18:00+00    21799.20
2012-03-22 03:19:00+00    22097.46
2012-03-22 03:20:00+00    22197.42
2012-03-22 03:21:00+00    21657.90
2012-03-22 03:22:00+00    21492.06
2012-03-22 03:23:00+00    21908.40
2012-03-22 03:24:00+00    22042.08
2012-03-22 03:25:00+00    22078.80
2012-03-22 03:26:00+00    21547.14
2012-03-22 03:27:00+00    21487.02
2012-03-22 03:28:00+00    22310.82
2012-03-22 03:29:00+00    21958.14
2012-03-22 03:30:00+00    21159.54
2012-03-22 03:31:00+00    22031.82
2012-03-22 03:32:00+00    22028.76
2012-03-22 03:33:00+00    22261.56
2012-03-22 03:34:00+00    21745.26
2012-03-22 03:35:00+00    22185.30
2012-03-22 03:36:00+00    21968.46
2012-03-22 03:37:00+00    22010.34
2012-03-22 03:38:00+00    22165.44
2012-03-22 03:39:00+00    21991.44
2012-03-22 03:40:00+00    21740.04
2012-03-22 03:41:00+00    22166.34
2012-03-22 03:42:00+00    22100.40
2012-03-22 03:43:00+00    22375.50
2012-03-22 03:44:00+00    21894.24
2012-03-22 03:45:00+00    21754.68
2012-03-22 03:46:00+00    21680.22
2012-03-22 03:47:00+00    21887.70
2012-03-22 03:48:00+00    21625.44
2012-03-22 03:49:00+00    21652.02
2012-03-22 03:50:00+00    21989.28
2012-03-22 03:51:00+00    22005.54
2012-03-22 03:52:00+00    21856.56
2012-03-22 03:53:00+00    22163.46
2012-03-22 03:54:00+00    22247.46
2012-03-22 03:55:00+00    21898.74
2012-03-22 03:56:00+00    21800.88
2012-03-22 03:57:00+00    21902.10
2012-03-22 03:58:00+00    21863.88
2012-03-22 03:59:00+00    22214.28
2012-03-22 04:00:00+00    21926.04
2012-03-22 04:01:00+00    21956.58
2012-03-22 04:02:00+00    21652.38
2012-03-22 04:03:00+00    21942.18
2012-03-22 04:04:00+00    21413.70
2012-03-22 04:05:00+00    22288.32
2012-03-22 04:06:00+00    21956.22
2012-03-22 04:07:00+00    22051.68
2012-03-22 04:08:00+00    21837.84
2012-03-22 04:09:00+00    21974.28
2012-03-22 04:10:00+00    22136.52
2012-03-22 04:11:00+00    21869.70
2012-03-22 04:12:00+00    21775.62
2012-03-22 04:13:00+00    21953.94
2012-03-22 04:14:00+00    21880.38
2012-03-22 04:15:00+00    22240.08
2012-03-22 04:16:00+00    21792.30
2012-03-22 04:17:00+00    22180.68
2012-03-22 04:18:00+00    21996.66
2012-03-22 04:19:00+00    21892.80
2012-03-22 04:20:00+00    22008.18
2012-03-22 04:21:00+00    21881.16
2012-03-22 04:22:00+00    22030.32
2012-03-22 04:23:00+00    21711.06
2012-03-22 04:24:00+00    21889.26
2012-03-22 04:25:00+00    22220.04
2012-03-22 04:26:00+00    21959.10
2012-03-22 04:27:00+00    21673.68
2012-03-22 04:28:00+00    21740.64
2012-03-22 04:29:00+00    21623.82
2012-03-22 04:30:00+00    21603.48
2012-03-22 04:31:00+00    22364.82
2012-03-22 04:32:00+00    22006.74
2012-03-22 04:33:00+00    22155.24
2012-03-22 04:34:00+00    21624.18
2012-03-22 04:35:00+00    21925.86
2012-03-22 04:36:00+00    22120.62
2012-03-22 04:37:00+00    21979.62
2012-03-22 04:38:00+00    21744.42
2012-03-22 04:39:00+00    21705.42
2012-03-22 04:40:00+00    21721.80
2012-03-22 04:41:00+00    21902.10
2012-03-22 04:42:00+00    21996.96
2012-03-22 04:43:00+00    22074.72
2012-03-22 04:44:00+00    21965.34
2012-03-22 04:45:00+00    22362.06
2012-03-22 04:46:00+00    21705.36
2012-03-22 04:47:00+00    21463.44
2012-03-22 04:48:00+00    22346.40
2012-03-22 04:49:00+00    22295.28
2012-03-22 04:50:00+00    22196.82
2012-03-22 04:51:00+00    22431.18
2012-03-22 04:52:00+00    21742.68
2012-03-22 04:53:00+00    22066.62
2012-03-22 04:54:00+00    21798.48
2012-03-22 04:55:00+00    21591.30
2012-03-22 04:56:00+00    21771.60
2012-03-22 04:57:00+00    22550.40
2012-03-22 04:58:00+00    22401.12
2012-03-22 04:59:00+00    22281.06
2012-03-22 05:00:00+00    21914.34
2012-03-22 05:01:00+00    22082.04
2012-03-22 05:02:00+00    22180.50
2012-03-22 05:03:00+00    21836.82
2012-03-22 05:04:00+00    22198.50
2012-03-22 05:05:00+00    22011.12
2012-03-22 05:06:00+00    22142.22
2012-03-22 05:07:00+00    21838.38
2012-03-22 05:08:00+00    21519.18
2012-03-22 05:09:00+00    21801.96
2012-03-22 05:10:00+00    21921.60
2012-03-22 05:11:00+00    22058.34
2012-03-22 05:12:00+00    21897.36
2012-03-22 05:13:00+00    21891.84
2012-03-22 05:14:00+00    21681.00
2012-03-22 05:15:00+00    22050.42
2012-03-22 05:16:00+00    21597.24
2012-03-22 05:17:00+00    21462.60
2012-03-22 05:18:00+00    22303.20
2012-03-22 05:19:00+00    22063.38
2012-03-22 05:20:00+00    21964.08
2012-03-22 05:21:00+00    22514.58
2012-03-22 05:22:00+00    21952.20
2012-03-22 05:23:00+00    22073.88
2012-03-22 05:24:00+00    21878.16
2012-03-22 05:25:00+00    22125.84
2012-03-22 05:26:00+00    21827.94
2012-03-22 05:27:00+00    21879.78
2012-03-22 05:28:00+00    21975.18
2012-03-22 05:29:00+00    22056.84
2012-03-22 05:30:00+00    21804.84
2012-03-22 05:31:00+00    21601.56
2012-03-22 05:32:00+00    22060.20
2012-03-22 05:33:00+00    22085.34
2012-03-22 05:34:00+00    21716.52
2012-03-22 05:35:00+00    21965.22
2012-03-22 05:36:00+00    21782.88
2012-03-22 05:37:00+00    22045.86
2012-03-22 05:38:00+00    21671.88
2012-03-22 05:39:00+00    21790.56
2012-03-22 05:40:00+00    22028.10
2012-03-22 05:41:00+00    22257.30
2012-03-22 05:42:00+00    21920.04
2012-03-22 05:43:00+00    22592.76
2012-03-22 05:44:00+00    21867.06
2012-03-22 05:45:00+00    22276.32
2012-03-22 05:46:00+00    22272.96
2012-03-22 05:47:00+00    21947.10
2012-03-22 05:48:00+00    22479.30
2012-03-22 05:49:00+00    21904.80
2012-03-22 05:50:00+00    21944.76
2012-03-22 05:51:00+00    22396.32
2012-03-22 05:52:00+00    21891.06
2012-03-22 05:53:00+00    21926.70
2012-03-22 05:54:00+00    22282.38
2012-03-22 05:55:00+00    21951.60
2012-03-22 05:56:00+00    21962.46
2012-03-22 05:57:00+00    22260.24
2012-03-22 05:58:00+00    22452.42
2012-03-22 05:59:00+00    21917.76
2012-03-22 06:00:00+00    21650.64
2012-03-22 06:01:00+00    22354.32
2012-03-22 06:02:00+00    21816.12
2012-03-22 06:03:00+00    22319.58
2012-03-22 06:04:00+00    22279.08
2012-03-22 06:05:00+00    22224.90
2012-03-22 06:06:00+00    21960.54
2012-03-22 06:07:00+00    22152.42
2012-03-22 06:08:00+00    21715.38
2012-03-22 06:09:00+00    22147.62
2012-03-22 06:10:00+00    21912.60
2012-03-22 06:11:00+00    22017.84
2012-03-22 06:12:00+00    21740.64
2012-03-22 06:13:00+00    22384.56
2012-03-22 06:14:00+00    22019.58
2012-03-22 06:15:00+00    22403.82
2012-03-22 06:16:00+00    22155.24
2012-03-22 06:17:00+00    22099.02
2012-03-22 06:18:00+00    22078.50
2012-03-22 06:19:00+00    21668.76
2012-03-22 06:20:00+00    22275.54
2012-03-22 06:21:00+00    22108.50
2012-03-22 06:22:00+00    22432.44
2012-03-22 06:23:00+00    22053.54
2012-03-22 06:24:00+00    22040.34
2012-03-22 06:25:00+00    22030.68
2012-03-22 06:26:00+00    21673.56
2012-03-22 06:27:00+00    22183.80
2012-03-22 06:28:00+00    22265.64
2012-03-22 06:29:00+00    21792.24
2012-03-22 06:30:00+00    22000.02
2012-03-22 06:31:00+00    21490.26
2012-03-22 06:32:00+00    22202.52
2012-03-22 06:33:00+00    22211.34
2012-03-22 06:34:00+00    22213.56
2012-03-22 06:35:00+00    22259.16
2012-03-22 06:36:00+00    21880.86
2012-03-22 06:37:00+00    22338.72
2012-03-22 06:38:00+00    21979.14
2012-03-22 06:39:00+00    21852.96
2012-03-22 06:40:00+00    21741.78
2012-03-22 06:41:00+00    22047.06
2012-03-22 06:42:00+00    22150.14
2012-03-22 06:43:00+00    21939.78
2012-03-22 06:44:00+00    22081.14
2012-03-22 06:45:00+00    21648.78
2012-03-22 06:46:00+00    21814.92
2012-03-22 06:47:00+00    21919.38
2012-03-22 06:48:00+00    21945.78
2012-03-22 06:49:00+00    22516.02
2012-03-22 06:50:00+00    21807.60
2012-03-22 06:51:00+00    22235.76
2012-03-22 06:52:00+00    21898.92
2012-03-22 06:53:00+00    22505.10
2012-03-22 06:54:00+00    22328.46
2012-03-22 06:55:00+00    21808.98
2012-03-22 06:56:00+00    22060.56
2012-03-22 06:57:00+00    22258.74
2012-03-22 06:58:00+00    22069.44
2012-03-22 06:59:00+00    22570.86
2012-03-22 07:00:00+00    21967.86
2012-03-22 07:01:00+00    22125.90
2012-03-22 07:02:00+00    22421.94
2012-03-22 07:03:00+00    22520.70
2012-03-22 07:04:00+00    21757.08
2012-03-22 07:05:00+00    22061.52
2012-03-22 07:06:00+00    22399.20
2012-03-22 07:07:00+00    21929.82
2012-03-22 07:08:00+00    21880.32
2012-03-22 07:09:00+00    21978.06
2012-03-22 07:10:00+00    22817.34
2012-03-22 07:11:00+00    21543.06
2012-03-22 07:12:00+00    22211.22
2012-03-22 07:13:00+00    22335.00
2012-03-22 07:14:00+00    21918.06
2012-03-22 07:15:00+00    21933.00
2012-03-22 07:16:00+00    22135.20
2012-03-22 07:17:00+00    22114.38
2012-03-22 07:18:00+00    22212.30
2012-03-22 07:19:00+00    22394.28
2012-03-22 07:20:00+00    22073.28
2012-03-22 07:21:00+00    22158.42
2012-03-22 07:22:00+00    22198.86
2012-03-22 07:23:00+00    22202.64
2012-03-22 07:24:00+00    22144.38
2012-03-22 07:25:00+00    21968.46
2012-03-22 07:26:00+00    22181.04
2012-03-22 07:27:00+00    21727.26
2012-03-22 07:28:00+00    22058.76
2012-03-22 07:29:00+00    21910.62
2012-03-22 07:30:00+00    22013.40
2012-03-22 07:31:00+00    21613.86
2012-03-22 07:32:00+00    22028.88
2012-03-22 07:33:00+00    21864.30
2012-03-22 07:34:00+00    22720.80
2012-03-22 07:35:00+00    21599.76
2012-03-22 07:36:00+00    21727.02
2012-03-22 07:37:00+00    22136.10
2012-03-22 07:38:00+00    21932.70
2012-03-22 07:39:00+00    21922.44
2012-03-22 07:40:00+00    22349.28
2012-03-22 07:41:00+00    22212.72
2012-03-22 07:42:00+00    21963.18
2012-03-22 07:43:00+00    22270.74
2012-03-22 07:44:00+00    22269.06
2012-03-22 07:45:00+00    21742.56
2012-03-22 07:46:00+00    22159.74
2012-03-22 07:47:00+00    22181.16
2012-03-22 07:48:00+00    21952.56
2012-03-22 07:49:00+00    22175.22
2012-03-22 07:50:00+00    22223.52
2012-03-22 07:51:00+00    21983.82
2012-03-22 07:52:00+00    22347.66
2012-03-22 07:53:00+00    22556.64
2012-03-22 07:54:00+00    22343.76
2012-03-22 07:55:00+00    22344.54
2012-03-22 07:56:00+00    21802.56
2012-03-22 07:57:00+00    22109.22
2012-03-22 07:58:00+00    22322.64
2012-03-22 07:59:00+00    22084.32
2012-03-22 08:00:00+00    22213.62
2012-03-22 08:01:00+00    22350.90
2012-03-22 08:02:00+00    22105.92
2012-03-22 08:03:00+00    22201.62
2012-03-22 08:04:00+00    22068.48
2012-03-22 08:05:00+00    22037.22
2012-03-22 08:06:00+00    21875.28
2012-03-22 08:07:00+00    21922.08
2012-03-22 08:08:00+00    22192.02
2012-03-22 08:09:00+00    21270.72
2012-03-22 08:10:00+00    22087.62
2012-03-22 08:11:00+00    21594.78
2012-03-22 08:12:00+00    22195.44
2012-03-22 08:13:00+00    21942.72
2012-03-22 08:14:00+00    22077.00
2012-03-22 08:15:00+00    21841.62
2012-03-22 08:16:00+00    21969.36
2012-03-22 08:17:00+00    21879.24
2012-03-22 08:18:00+00    21872.76
2012-03-22 08:19:00+00    21873.60
2012-03-22 08:20:00+00    22276.44
2012-03-22 08:21:00+00    22286.58
2012-03-22 08:22:00+00    22260.12
2012-03-22 08:23:00+00    22072.26
2012-03-22 08:24:00+00    22414.74
2012-03-22 08:25:00+00    22292.70
2012-03-22 08:26:00+00    21542.76
2012-03-22 08:27:00+00    21837.18
2012-03-22 08:28:00+00    21926.64
2012-03-22 08:29:00+00    21651.00
2012-03-22 08:30:00+00    22413.90
2012-03-22 08:31:00+00    22052.58
2012-03-22 08:32:00+00    22051.08
2012-03-22 08:33:00+00    22147.20
2012-03-22 08:34:00+00    21687.24
2012-03-22 08:35:00+00    22320.30
2012-03-22 08:36:00+00    21885.96
2012-03-22 08:37:00+00    21766.14
2012-03-22 08:38:00+00    21960.42
2012-03-22 08:39:00+00    22180.44
2012-03-22 08:40:00+00    21965.04
2012-03-22 08:41:00+00    22267.62
2012-03-22 08:42:00+00    22489.26
2012-03-22 08:43:00+00    21890.70
2012-03-22 08:44:00+00    21863.70
2012-03-22 08:45:00+00    21700.38
2012-03-22 08:46:00+00    22253.70
2012-03-22 08:47:00+00    21895.92
2012-03-22 08:48:00+00    21861.00
2012-03-22 08:49:00+00    22037.52
2012-03-22 08:50:00+00    21956.46
2012-03-22 08:51:00+00    22253.88
2012-03-22 08:52:00+00    22418.94
2012-03-22 08:53:00+00    21739.92
2012-03-22 08:54:00+00    22225.80
2012-03-22 08:55:00+00    22160.40
2012-03-22 08:56:00+00    22073.70
2012-03-22 08:57:00+00    21513.60
2012-03-22 08:58:00+00    22551.12
2012-03-22 08:59:00+00    22081.86
2012-03-22 09:00:00+00    21690.18
2012-03-22 09:01:00+00    21876.36
2012-03-22 09:02:00+00    21958.68
2012-03-22 09:03:00+00    22032.48
2012-03-22 09:04:00+00    21795.18
2012-03-22 09:05:00+00    21820.26
2012-03-22 09:06:00+00    21815.94
2012-03-22 09:07:00+00    21619.68
2012-03-22 09:08:00+00    21944.40
2012-03-22 09:09:00+00    22330.74
2012-03-22 09:10:00+00    22067.34
2012-03-22 09:11:00+00    21707.04
2012-03-22 09:12:00+00    21567.78
2012-03-22 09:13:00+00    21898.26
2012-03-22 09:14:00+00    21772.38
2012-03-22 09:15:00+00    22223.64
2012-03-22 09:16:00+00    22108.14
2012-03-22 09:17:00+00    22374.00
2012-03-22 09:18:00+00    21809.40
2012-03-22 09:19:00+00    22001.52
2012-03-22 09:20:00+00    22238.70
2012-03-22 09:21:00+00    21666.30
2012-03-22 09:22:00+00    22626.78
2012-03-22 09:23:00+00    21506.58
2012-03-22 09:24:00+00    21781.08
2012-03-22 09:25:00+00    21900.18
2012-03-22 09:26:00+00    22188.84
2012-03-22 09:27:00+00    22230.18
2012-03-22 09:28:00+00    22110.24
2012-03-22 09:29:00+00    22310.70
2012-03-22 09:30:00+00    22394.16
2012-03-22 09:31:00+00    21320.94
2012-03-22 09:32:00+00    21797.94
2012-03-22 09:33:00+00    22143.78
2012-03-22 09:34:00+00    22020.42
2012-03-22 09:35:00+00    21872.34
2012-03-22 09:36:00+00    21989.04
2012-03-22 09:37:00+00    22361.82
2012-03-22 09:38:00+00    21662.46
2012-03-22 09:39:00+00    21713.46
2012-03-22 09:40:00+00    21744.78
2012-03-22 09:41:00+00    22135.50
2012-03-22 09:42:00+00    22096.80
2012-03-22 09:43:00+00    22522.98
2012-03-22 09:44:00+00    21756.72
2012-03-22 09:45:00+00    22141.44
2012-03-22 09:46:00+00    22217.34
2012-03-22 09:47:00+00    21887.40
2012-03-22 09:48:00+00    21870.48
2012-03-22 09:49:00+00    21770.10
2012-03-22 09:50:00+00    22212.00
2012-03-22 09:51:00+00    22253.82
2012-03-22 09:52:00+00    22228.62
2012-03-22 09:53:00+00    21716.70
2012-03-22 09:54:00+00    22249.98
2012-03-22 09:55:00+00    21854.58
2012-03-22 09:56:00+00    21863.34
2012-03-22 09:57:00+00    22029.48
2012-03-22 09:58:00+00    22345.68
2012-03-22 09:59:00+00    21626.94
2012-03-22 10:00:00+00    21751.74
2012-03-22 10:01:00+00    21743.58
2012-03-22 10:02:00+00    22114.86
2012-03-22 10:03:00+00    21921.30
2012-03-22 10:04:00+00    21639.78
2012-03-22 10:05:00+00    22065.96
2012-03-22 10:06:00+00    21757.14
2012-03-22 10:07:00+00    21825.00
2012-03-22 10:08:00+00    21770.28
2012-03-22 10:09:00+00    22037.04
2012-03-22 10:10:00+00    22569.12
2012-03-22 10:11:00+00    22255.86
2012-03-22 10:12:00+00    21453.96
2012-03-22 10:13:00+00    22148.16
2012-03-22 10:14:00+00    22043.16
2012-03-22 10:15:00+00    22058.70
2012-03-22 10:16:00+00    22061.82
2012-03-22 10:17:00+00    21776.22
2012-03-22 10:18:00+00    22103.22
2012-03-22 10:19:00+00    22098.00
2012-03-22 10:20:00+00    22484.64
2012-03-22 10:21:00+00    22020.30
2012-03-22 10:22:00+00    21984.84
2012-03-22 10:23:00+00    21784.02
2012-03-22 10:24:00+00    22698.18
2012-03-22 10:25:00+00    22155.48
2012-03-22 10:26:00+00    22494.54
2012-03-22 10:27:00+00    22327.56
2012-03-22 10:28:00+00    22172.88
2012-03-22 10:29:00+00    21725.40
2012-03-22 10:30:00+00    21890.64
2012-03-22 10:31:00+00    22321.08
2012-03-22 10:32:00+00    21754.50
2012-03-22 10:33:00+00    22171.02
2012-03-22 10:34:00+00    22079.22
2012-03-22 10:35:00+00    22136.04
2012-03-22 10:36:00+00    21733.68
2012-03-22 10:37:00+00    22013.64
2012-03-22 10:38:00+00    22033.20
2012-03-22 10:39:00+00    21778.62
2012-03-22 10:40:00+00    21863.16
2012-03-22 10:41:00+00    21688.32
2012-03-22 10:42:00+00    21888.12
2012-03-22 10:43:00+00    21624.72
2012-03-22 10:44:00+00    21859.50
2012-03-22 10:45:00+00    22112.46
2012-03-22 10:46:00+00    22006.26
2012-03-22 10:47:00+00    22220.70
2012-03-22 10:48:00+00    21889.38
2012-03-22 10:49:00+00    22037.04
2012-03-22 10:50:00+00    22004.16
2012-03-22 10:51:00+00    21967.14
2012-03-22 10:52:00+00    21951.18
2012-03-22 10:53:00+00    21810.42
2012-03-22 10:54:00+00    22041.54
2012-03-22 10:55:00+00    21790.38
2012-03-22 10:56:00+00    21840.60
2012-03-22 10:57:00+00    22268.28
2012-03-22 10:58:00+00    22213.14
2012-03-22 10:59:00+00    22443.00
2012-03-22 11:00:00+00    21997.74
2012-03-22 11:01:00+00    22171.32
2012-03-22 11:02:00+00    22084.38
2012-03-22 11:03:00+00    21808.74
2012-03-22 11:04:00+00    22254.60
2012-03-22 11:05:00+00    21776.22
2012-03-22 11:06:00+00    22313.64
2012-03-22 11:07:00+00    22334.10
2012-03-22 11:08:00+00    22013.52
2012-03-22 11:09:00+00    21347.94
2012-03-22 11:10:00+00    21817.32
2012-03-22 11:11:00+00    22123.38
2012-03-22 11:12:00+00    22242.54
2012-03-22 11:13:00+00    22097.94
2012-03-22 11:14:00+00    22414.32
2012-03-22 11:15:00+00    22238.94
2012-03-22 11:16:00+00    21932.58
2012-03-22 11:17:00+00    22243.50
2012-03-22 11:18:00+00    22287.78
2012-03-22 11:19:00+00    22432.20
2012-03-22 11:20:00+00    21793.32
2012-03-22 11:21:00+00    21788.28
2012-03-22 11:22:00+00    21941.70
2012-03-22 11:23:00+00    22150.80
2012-03-22 11:24:00+00    21902.58
2012-03-22 11:25:00+00    21368.10
2012-03-22 11:26:00+00    22575.12
2012-03-22 11:27:00+00    22190.04
2012-03-22 11:28:00+00    22437.06
2012-03-22 11:29:00+00    22132.20
2012-03-22 11:30:00+00    22409.04
2012-03-22 11:31:00+00    21958.14
2012-03-22 11:32:00+00    21898.02
2012-03-22 11:33:00+00    22182.36
2012-03-22 11:34:00+00    22266.36
2012-03-22 11:35:00+00    21750.66
2012-03-22 11:36:00+00    22046.70
2012-03-22 11:37:00+00    22020.72
2012-03-22 11:38:00+00    22228.68
2012-03-22 11:39:00+00    21993.06
2012-03-22 11:40:00+00    22059.72
2012-03-22 11:41:00+00    22119.72
2012-03-22 11:42:00+00    21328.98
2012-03-22 11:43:00+00    21568.92
2012-03-22 11:44:00+00    22322.64
2012-03-22 11:45:00+00    22032.78
2012-03-22 11:46:00+00    22174.98
2012-03-22 11:47:00+00    21956.46
2012-03-22 11:48:00+00    21906.18
2012-03-22 11:49:00+00    21924.42
2012-03-22 11:50:00+00    22364.22
2012-03-22 11:51:00+00    22053.54
2012-03-22 11:52:00+00    21692.40
2012-03-22 11:53:00+00    22312.26
2012-03-22 11:54:00+00    21409.14
2012-03-22 11:55:00+00    21855.84
2012-03-22 11:56:00+00    22089.54
2012-03-22 11:57:00+00    22364.46
2012-03-22 11:58:00+00    22684.62
2012-03-22 11:59:00+00    21860.64
2012-03-22 12:00:00+00    21881.64
2012-03-22 12:01:00+00    21688.56
2012-03-22 12:02:00+00    22045.68
2012-03-22 12:03:00+00    22217.88
2012-03-22 12:04:00+00    22798.32
2012-03-22 12:05:00+00    22523.94
2012-03-22 12:06:00+00    21967.26
2012-03-22 12:07:00+00    21919.68
2012-03-22 12:08:00+00    22022.82
2012-03-22 12:09:00+00    21884.58
2012-03-22 12:10:00+00    21778.44
2012-03-22 12:11:00+00    21614.10
2012-03-22 12:12:00+00    22245.84
2012-03-22 12:13:00+00    22233.90
2012-03-22 12:14:00+00    22005.84
2012-03-22 12:15:00+00    21811.74
2012-03-22 12:16:00+00    22239.66
2012-03-22 12:17:00+00    22159.44
2012-03-22 12:18:00+00    22067.58
2012-03-22 12:19:00+00    22211.82
2012-03-22 12:20:00+00    21861.36
2012-03-22 12:21:00+00    22150.08
2012-03-22 12:22:00+00    21902.34
2012-03-22 12:23:00+00    21928.92
2012-03-22 12:24:00+00    22402.50
2012-03-22 12:25:00+00    21921.90
2012-03-22 12:26:00+00    22597.92
2012-03-22 12:27:00+00    22515.60
2012-03-22 12:28:00+00    22227.42
2012-03-22 12:29:00+00    21972.36
2012-03-22 12:30:00+00    21811.92
2012-03-22 12:31:00+00    22330.38
2012-03-22 12:32:00+00    21754.68
2012-03-22 12:33:00+00    22104.06
2012-03-22 12:34:00+00    21939.12
2012-03-22 12:35:00+00    22444.62
2012-03-22 12:36:00+00    22095.96
2012-03-22 12:37:00+00    21810.96
2012-03-22 12:38:00+00    22598.76
2012-03-22 12:39:00+00    22104.84
2012-03-22 12:40:00+00    22110.48
2012-03-22 12:41:00+00    22194.42
2012-03-22 12:42:00+00    21265.38
2012-03-22 12:43:00+00    22291.50
2012-03-22 12:44:00+00    22039.62
2012-03-22 12:45:00+00    22076.04
2012-03-22 12:46:00+00    22156.20
2012-03-22 12:47:00+00    22005.00
2012-03-22 12:48:00+00    21737.76
2012-03-22 12:49:00+00    21832.80
2012-03-22 12:50:00+00    22202.10
2012-03-22 12:51:00+00    21899.28
2012-03-22 12:52:00+00    21703.50
2012-03-22 12:53:00+00    21970.86
2012-03-22 12:54:00+00    22019.82
2012-03-22 12:55:00+00    21753.96
2012-03-22 12:56:00+00    21991.92
2012-03-22 12:57:00+00    22385.70
2012-03-22 12:58:00+00    22377.18
2012-03-22 12:59:00+00    21759.24
2012-03-22 13:00:00+00    21588.60
2012-03-22 13:01:00+00    21779.70
2012-03-22 13:02:00+00    22256.40
2012-03-22 13:03:00+00    22290.06
2012-03-22 13:04:00+00    21942.96
2012-03-22 13:05:00+00    21813.60
2012-03-22 13:06:00+00    21771.84
2012-03-22 13:07:00+00    21907.26
2012-03-22 13:08:00+00    22073.34
2012-03-22 13:09:00+00    22100.40
2012-03-22 13:10:00+00    21416.10
2012-03-22 13:11:00+00    22080.24
2012-03-22 13:12:00+00    21689.64
2012-03-22 13:13:00+00    22126.98
2012-03-22 13:14:00+00    21993.18
2012-03-22 13:15:00+00    21855.18
2012-03-22 13:16:00+00    21841.74
2012-03-22 13:17:00+00    21841.68
2012-03-22 13:18:00+00    22080.48
2012-03-22 13:19:00+00    21907.44
2012-03-22 13:20:00+00    22104.12
2012-03-22 13:21:00+00    21786.90
2012-03-22 13:22:00+00    22142.58
2012-03-22 13:23:00+00    21986.88
2012-03-22 13:24:00+00    21850.50
2012-03-22 13:25:00+00    21997.56
2012-03-22 13:26:00+00    22119.36
2012-03-22 13:27:00+00    21809.52
2012-03-22 13:28:00+00    21850.02
2012-03-22 13:29:00+00    21816.06
2012-03-22 13:30:00+00    22419.60
2012-03-22 13:31:00+00    21868.86
2012-03-22 13:32:00+00    21892.98
2012-03-22 13:33:00+00    22100.40
2012-03-22 13:34:00+00    22360.14
2012-03-22 13:35:00+00    22137.36
2012-03-22 13:36:00+00    21827.28
2012-03-22 13:37:00+00    22314.96
2012-03-22 13:38:00+00    22100.88
2012-03-22 13:39:00+00    22030.38
2012-03-22 13:40:00+00    22221.18
2012-03-22 13:41:00+00    21678.42
2012-03-22 13:42:00+00    21497.34
2012-03-22 13:43:00+00    22010.34
2012-03-22 13:44:00+00    21973.02
2012-03-22 13:45:00+00    21840.90
2012-03-22 13:46:00+00    22089.12
2012-03-22 13:47:00+00    22242.00
2012-03-22 13:48:00+00    22249.62
2012-03-22 13:49:00+00    22108.50
2012-03-22 13:50:00+00    21950.04
2012-03-22 13:51:00+00    22048.92
2012-03-22 13:52:00+00    22061.82
2012-03-22 13:53:00+00    21514.02
2012-03-22 13:54:00+00    21959.64
2012-03-22 13:55:00+00    22006.86
2012-03-22 13:56:00+00    21465.60
2012-03-22 13:57:00+00    21942.48
2012-03-22 13:58:00+00    22472.64
2012-03-22 13:59:00+00    22220.58
2012-03-22 14:00:00+00    21889.86
2012-03-22 14:01:00+00    21811.68
2012-03-22 14:02:00+00    21979.56
2012-03-22 14:03:00+00    22158.42
2012-03-22 14:04:00+00    22032.84
2012-03-22 14:05:00+00    21963.48
2012-03-22 14:06:00+00    22024.14
2012-03-22 14:07:00+00    21968.22
2012-03-22 14:08:00+00    21913.80
2012-03-22 14:09:00+00    21659.76
2012-03-22 14:10:00+00    21758.64
2012-03-22 14:11:00+00    21796.56
2012-03-22 14:12:00+00    21930.30
2012-03-22 14:13:00+00    21953.58
2012-03-22 14:14:00+00    21805.50
2012-03-22 14:15:00+00    22007.22
2012-03-22 14:16:00+00    20998.62
2012-03-22 14:17:00+00    22441.32
2012-03-22 14:18:00+00    21783.24
2012-03-22 14:19:00+00    21973.26
2012-03-22 14:20:00+00    21792.60
2012-03-22 14:21:00+00    22053.18
2012-03-22 14:22:00+00    21752.76
2012-03-22 14:23:00+00    21883.62
2012-03-22 14:24:00+00    21577.08
2012-03-22 14:25:00+00    22047.48
2012-03-22 14:26:00+00    22240.26
2012-03-22 14:27:00+00    22431.18
2012-03-22 14:28:00+00    22423.08
2012-03-22 14:29:00+00    21909.18
2012-03-22 14:30:00+00    21787.26
2012-03-22 14:31:00+00    21649.02
2012-03-22 14:32:00+00    21843.00
2012-03-22 14:33:00+00    21579.66
2012-03-22 14:34:00+00    22027.26
2012-03-22 14:35:00+00    21679.32
2012-03-22 14:36:00+00    22550.76
2012-03-22 14:37:00+00    21608.52
2012-03-22 14:38:00+00    21695.22
2012-03-22 14:39:00+00    21663.24
2012-03-22 14:40:00+00    22132.26
2012-03-22 14:41:00+00    22155.30
2012-03-22 14:42:00+00    22211.28
2012-03-22 14:43:00+00    22168.98
2012-03-22 14:44:00+00    21505.44
2012-03-22 14:45:00+00    21539.34
2012-03-22 14:46:00+00    21825.78
2012-03-22 14:47:00+00    21805.02
2012-03-22 14:48:00+00    21633.24
2012-03-22 14:49:00+00    21964.44
2012-03-22 14:50:00+00    22101.84
2012-03-22 14:51:00+00    21651.24
2012-03-22 14:52:00+00    21824.88
2012-03-22 14:53:00+00    22153.26
2012-03-22 14:54:00+00    22013.88
2012-03-22 14:55:00+00    21821.10
2012-03-22 14:56:00+00    22200.96
2012-03-22 14:57:00+00    22165.50
2012-03-22 14:58:00+00    22125.60
2012-03-22 14:59:00+00    21754.14
2012-03-22 15:00:00+00    21989.28
2012-03-22 15:01:00+00    21723.18
2012-03-22 15:02:00+00    22222.68
2012-03-22 15:03:00+00    22416.78
2012-03-22 15:04:00+00    21843.78
2012-03-22 15:05:00+00    22080.18
2012-03-22 15:06:00+00    21873.90
2012-03-22 15:07:00+00    21635.10
2012-03-22 15:08:00+00    21803.58
2012-03-22 15:09:00+00    22078.20
2012-03-22 15:10:00+00    21947.94
2012-03-22 15:11:00+00    21768.36
2012-03-22 15:12:00+00    22078.32
2012-03-22 15:13:00+00    21406.14
2012-03-22 15:14:00+00    22022.82
2012-03-22 15:15:00+00    22459.92
2012-03-22 15:16:00+00    22122.66
2012-03-22 15:17:00+00    21592.26
2012-03-22 15:18:00+00    21984.00
2012-03-22 15:19:00+00    21879.24
2012-03-22 15:20:00+00    21705.06
2012-03-22 15:21:00+00    21352.68
2012-03-22 15:22:00+00    22082.58
2012-03-22 15:23:00+00    21888.24
2012-03-22 15:24:00+00    21899.88
2012-03-22 15:25:00+00    21922.74
2012-03-22 15:26:00+00    21538.08
2012-03-22 15:27:00+00    22057.50
2012-03-22 15:28:00+00    21769.08
2012-03-22 15:29:00+00    21575.76
2012-03-22 15:30:00+00    21826.44
2012-03-22 15:31:00+00    21957.30
2012-03-22 15:32:00+00    21872.76
2012-03-22 15:33:00+00    22029.12
2012-03-22 15:34:00+00    21656.10
2012-03-22 15:35:00+00    21642.96
2012-03-22 15:36:00+00    21761.04
2012-03-22 15:37:00+00    22232.22
2012-03-22 15:38:00+00    22320.78
2012-03-22 15:39:00+00    21428.76
2012-03-22 15:40:00+00    21889.14
2012-03-22 15:41:00+00    21832.26
2012-03-22 15:42:00+00    21918.84
2012-03-22 15:43:00+00    21715.38
2012-03-22 15:44:00+00    22101.78
2012-03-22 15:45:00+00    21469.50
2012-03-22 15:46:00+00    21418.32
2012-03-22 15:47:00+00    22134.54
2012-03-22 15:48:00+00    21922.62
2012-03-22 15:49:00+00    21603.60
2012-03-22 15:50:00+00    22253.46
2012-03-22 15:51:00+00    22100.46
2012-03-22 15:52:00+00    21849.84
2012-03-22 15:53:00+00    21743.16
2012-03-22 15:54:00+00    22225.74
2012-03-22 15:55:00+00    21896.52
2012-03-22 15:56:00+00    21442.32
2012-03-22 15:57:00+00    21660.36
2012-03-22 15:58:00+00    22352.88
2012-03-22 15:59:00+00    21867.72
2012-03-22 16:00:00+00    21602.46
2012-03-22 16:01:00+00    21937.14
2012-03-22 16:02:00+00    22741.98
2012-03-22 16:03:00+00    22074.00
2012-03-22 16:04:00+00    21754.86
2012-03-22 16:05:00+00    21787.02
2012-03-22 16:06:00+00    21963.48
2012-03-22 16:07:00+00    21702.36
2012-03-22 16:08:00+00    21937.26
2012-03-22 16:09:00+00    22119.42
2012-03-22 16:10:00+00    21787.44
2012-03-22 16:11:00+00    21669.84
2012-03-22 16:12:00+00    21237.12
2012-03-22 16:13:00+00    21392.28
2012-03-22 16:14:00+00    22071.54
2012-03-22 16:15:00+00    21967.92
2012-03-22 16:16:00+00    22276.80
2012-03-22 16:17:00+00    21499.44
2012-03-22 16:18:00+00    21966.66
2012-03-22 16:19:00+00    22083.72
2012-03-22 16:20:00+00    21316.38
2012-03-22 16:21:00+00    21339.66
2012-03-22 16:22:00+00    21906.48
2012-03-22 16:23:00+00    21533.34
2012-03-22 16:24:00+00    22109.82
2012-03-22 16:25:00+00    21996.12
2012-03-22 16:26:00+00    22024.38
2012-03-22 16:27:00+00    21993.72
2012-03-22 16:28:00+00    21947.52
2012-03-22 16:29:00+00    21640.92
2012-03-22 16:30:00+00    21723.60
2012-03-22 16:31:00+00    21788.88
2012-03-22 16:32:00+00    22265.46
2012-03-22 16:33:00+00    21830.70
2012-03-22 16:34:00+00    22015.74
2012-03-22 16:35:00+00    21924.48
2012-03-22 16:36:00+00    21757.26
2012-03-22 16:37:00+00    22310.10
2012-03-22 16:38:00+00    21579.24
2012-03-22 16:39:00+00    21836.40
2012-03-22 16:40:00+00    21948.18
2012-03-22 16:41:00+00    21863.28
2012-03-22 16:42:00+00    21442.38
2012-03-22 16:43:00+00    21526.74
2012-03-22 16:44:00+00    21830.58
2012-03-22 16:45:00+00    21766.32
2012-03-22 16:46:00+00    21735.84
2012-03-22 16:47:00+00    21766.26
2012-03-22 16:48:00+00    21301.20
2012-03-22 16:49:00+00    21795.24
2012-03-22 16:50:00+00    22327.68
2012-03-22 16:51:00+00    21491.34
2012-03-22 16:52:00+00    21935.82
2012-03-22 16:53:00+00    22000.08
2012-03-22 16:54:00+00    21493.80
2012-03-22 16:55:00+00    21620.04
2012-03-22 16:56:00+00    22070.76
2012-03-22 16:57:00+00    21275.10
2012-03-22 16:58:00+00    21274.32
2012-03-22 16:59:00+00    21742.74
2012-03-22 17:00:00+00    22173.84
2012-03-22 17:01:00+00    21635.64
2012-03-22 17:02:00+00    22153.20
2012-03-22 17:03:00+00    21569.76
2012-03-22 17:04:00+00    21966.30
2012-03-22 17:05:00+00    21957.00
2012-03-22 17:06:00+00    22026.84
2012-03-22 17:07:00+00    22088.46
2012-03-22 17:08:00+00    21678.96
2012-03-22 17:09:00+00    21783.60
2012-03-22 17:10:00+00    22298.76
2012-03-22 17:11:00+00    22161.12
2012-03-22 17:12:00+00    22206.66
2012-03-22 17:13:00+00    22420.08
2012-03-22 17:14:00+00    22117.02
2012-03-22 17:15:00+00    21626.22
2012-03-22 17:16:00+00    22090.26
2012-03-22 17:17:00+00    21673.38
2012-03-22 17:18:00+00    21810.12
2012-03-22 17:19:00+00    21740.88
2012-03-22 17:20:00+00    22126.08
2012-03-22 17:21:00+00    22111.68
2012-03-22 17:22:00+00    21930.36
2012-03-22 17:23:00+00    21621.72
2012-03-22 17:24:00+00    21941.76
2012-03-22 17:25:00+00    21420.06
2012-03-22 17:26:00+00    22101.84
2012-03-22 17:27:00+00    22226.82
2012-03-22 17:28:00+00    22274.40
2012-03-22 17:29:00+00    22474.92
2012-03-22 17:30:00+00    21704.88
2012-03-22 17:31:00+00    22434.60
2012-03-22 17:32:00+00    22061.16
2012-03-22 17:33:00+00    21914.64
2012-03-22 17:34:00+00    21664.32
2012-03-22 17:35:00+00    21867.36
2012-03-22 17:36:00+00    21481.08
2012-03-22 17:37:00+00    21806.28
2012-03-22 17:38:00+00    21378.72
2012-03-22 17:39:00+00    21751.98
2012-03-22 17:40:00+00    21536.22
2012-03-22 17:41:00+00    21839.58
2012-03-22 17:42:00+00    21761.70
2012-03-22 17:43:00+00    22025.76
2012-03-22 17:44:00+00    21961.62
2012-03-22 17:45:00+00    21554.28
2012-03-22 17:46:00+00    22153.98
2012-03-22 17:47:00+00    21628.26
2012-03-22 17:48:00+00    21597.66
2012-03-22 17:49:00+00    22171.20
2012-03-22 17:50:00+00    22191.66
2012-03-22 17:51:00+00    21685.26
2012-03-22 17:52:00+00    21646.80
2012-03-22 17:53:00+00    21945.72
2012-03-22 17:54:00+00    21818.04
2012-03-22 17:55:00+00    21483.00
2012-03-22 17:56:00+00    21688.74
2012-03-22 17:57:00+00    21875.34
2012-03-22 17:58:00+00    21873.90
2012-03-22 17:59:00+00    22323.96
2012-03-22 18:00:00+00    21993.06
2012-03-22 18:01:00+00    21966.66
2012-03-22 18:02:00+00    21826.44
2012-03-22 18:03:00+00    21676.14
2012-03-22 18:04:00+00    22015.20
2012-03-22 18:05:00+00    21604.38
2012-03-22 18:06:00+00    21927.96
2012-03-22 18:07:00+00    22173.30
2012-03-22 18:08:00+00    22339.68
2012-03-22 18:09:00+00    22041.30
2012-03-22 18:10:00+00    22034.46
2012-03-22 18:11:00+00    22057.02
2012-03-22 18:12:00+00    21927.36
2012-03-22 18:13:00+00    21864.06
2012-03-22 18:14:00+00    22190.34
2012-03-22 18:15:00+00    21673.32
2012-03-22 18:16:00+00    21627.66
2012-03-22 18:17:00+00    21586.32
2012-03-22 18:18:00+00    22034.04
2012-03-22 18:19:00+00    21874.50
2012-03-22 18:20:00+00    21524.28
2012-03-22 18:21:00+00    21710.52
2012-03-22 18:22:00+00    22167.36
2012-03-22 18:23:00+00    21787.98
2012-03-22 18:24:00+00    22119.78
2012-03-22 18:25:00+00    21956.40
2012-03-22 18:26:00+00    21943.74
2012-03-22 18:27:00+00    21844.98
2012-03-22 18:28:00+00    21595.32
2012-03-22 18:29:00+00    21580.44
2012-03-22 18:30:00+00    21723.84
2012-03-22 18:31:00+00    21849.18
2012-03-22 18:32:00+00    22312.38
2012-03-22 18:33:00+00    21994.56
2012-03-22 18:34:00+00    22521.00
2012-03-22 18:35:00+00    22171.08
2012-03-22 18:36:00+00    22196.46
2012-03-22 18:37:00+00    21895.80
2012-03-22 18:38:00+00    22238.22
2012-03-22 18:39:00+00    21709.20
2012-03-22 18:40:00+00    21869.28
2012-03-22 18:41:00+00    21682.92
2012-03-22 18:42:00+00    22058.52
2012-03-22 18:43:00+00    21947.16
2012-03-22 18:44:00+00    22398.90
2012-03-22 18:45:00+00    21796.44
2012-03-22 18:46:00+00    21920.58
2012-03-22 18:47:00+00    21877.32
2012-03-22 18:48:00+00    22489.20
2012-03-22 18:49:00+00    21658.80
2012-03-22 18:50:00+00    21641.46
2012-03-22 18:51:00+00    21739.62
2012-03-22 18:52:00+00    21895.44
2012-03-22 18:53:00+00    21652.44
2012-03-22 18:54:00+00    22093.20
2012-03-22 18:55:00+00    22258.26
2012-03-22 18:56:00+00    21765.00
2012-03-22 18:57:00+00    22026.96
2012-03-22 18:58:00+00    22030.86
2012-03-22 18:59:00+00    21934.86
2012-03-22 19:00:00+00    22003.74
2012-03-22 19:01:00+00    21909.12
2012-03-22 19:02:00+00    22038.30
2012-03-22 19:03:00+00    22364.52
2012-03-22 19:04:00+00    21706.50
2012-03-22 19:05:00+00    21703.92
2012-03-22 19:06:00+00    21954.96
2012-03-22 19:07:00+00    22544.88
2012-03-22 19:08:00+00    21765.18
2012-03-22 19:09:00+00    21789.96
2012-03-22 19:10:00+00    21718.98
2012-03-22 19:11:00+00    21993.48
2012-03-22 19:12:00+00    22017.00
2012-03-22 19:13:00+00    21918.12
2012-03-22 19:14:00+00    21731.70
2012-03-22 19:15:00+00    21282.36
2012-03-22 19:16:00+00    21731.88
2012-03-22 19:17:00+00    21735.06
2012-03-22 19:18:00+00    21772.26
2012-03-22 19:19:00+00    21696.42
2012-03-22 19:20:00+00    21534.60
2012-03-22 19:21:00+00    21306.60
2012-03-22 19:22:00+00    22375.62
2012-03-22 19:23:00+00    21629.82
2012-03-22 19:24:00+00    21710.64
2012-03-22 19:25:00+00    22149.36
2012-03-22 19:26:00+00    22121.52
2012-03-22 19:27:00+00    21716.88
2012-03-22 19:28:00+00    21579.24
2012-03-22 19:29:00+00    21945.06
2012-03-22 19:30:00+00    21972.48
2012-03-22 19:31:00+00    21793.20
2012-03-22 19:32:00+00    22163.10
2012-03-22 19:33:00+00    21947.46
2012-03-22 19:34:00+00    21972.30
2012-03-22 19:35:00+00    22074.42
2012-03-22 19:36:00+00    22124.88
2012-03-22 19:37:00+00    21842.94
2012-03-22 19:38:00+00    22136.34
2012-03-22 19:39:00+00    21702.90
2012-03-22 19:40:00+00    22141.32
2012-03-22 19:41:00+00    21997.26
2012-03-22 19:42:00+00    21860.52
2012-03-22 19:43:00+00    21865.92
2012-03-22 19:44:00+00    22441.44
2012-03-22 19:45:00+00    21908.40
2012-03-22 19:46:00+00    21744.36
2012-03-22 19:47:00+00    21803.10
2012-03-22 19:48:00+00    21740.88
2012-03-22 19:49:00+00    22141.20
2012-03-22 19:50:00+00    21701.46
2012-03-22 19:51:00+00    21902.58
2012-03-22 19:52:00+00    21637.44
2012-03-22 19:53:00+00    21755.64
2012-03-22 19:54:00+00    21494.76
2012-03-22 19:55:00+00    21496.26
2012-03-22 19:56:00+00    21876.84
2012-03-22 19:57:00+00    21863.16
2012-03-22 19:58:00+00    21768.66
2012-03-22 19:59:00+00    22041.96
2012-03-22 20:00:00+00    21738.12
2012-03-22 20:01:00+00    21788.34
2012-03-22 20:02:00+00    21987.24
2012-03-22 20:03:00+00    21999.90
2012-03-22 20:04:00+00    21921.48
2012-03-22 20:05:00+00    22133.16
2012-03-22 20:06:00+00    21272.04
2012-03-22 20:07:00+00    22764.60
2012-03-22 20:08:00+00    21762.18
2012-03-22 20:09:00+00    21755.46
2012-03-22 20:10:00+00    21817.38
2012-03-22 20:11:00+00    21791.82
2012-03-22 20:12:00+00    22077.42
2012-03-22 20:13:00+00    22146.96
2012-03-22 20:14:00+00    21799.38
2012-03-22 20:15:00+00    21641.94
2012-03-22 20:16:00+00    22245.06
2012-03-22 20:17:00+00    22029.66
2012-03-22 20:18:00+00    21297.72
2012-03-22 20:19:00+00    22073.22
2012-03-22 20:20:00+00    22481.04
2012-03-22 20:21:00+00    22236.24
2012-03-22 20:22:00+00    21956.94
2012-03-22 20:23:00+00    21616.32
2012-03-22 20:24:00+00    22004.40
2012-03-22 20:25:00+00    21977.40
2012-03-22 20:26:00+00    22200.06
2012-03-22 20:27:00+00    21957.90
2012-03-22 20:28:00+00    21524.76
2012-03-22 20:29:00+00    21826.26
2012-03-22 20:30:00+00    21810.96
2012-03-22 20:31:00+00    21781.86
2012-03-22 20:32:00+00    22072.08
2012-03-22 20:33:00+00    21617.82
2012-03-22 20:34:00+00    21532.14
2012-03-22 20:35:00+00    21537.42
2012-03-22 20:36:00+00    22189.26
2012-03-22 20:37:00+00    21788.58
2012-03-22 20:38:00+00    21921.78
2012-03-22 20:39:00+00    21999.24
2012-03-22 20:40:00+00    21742.56
2012-03-22 20:41:00+00    21610.74
2012-03-22 20:42:00+00    22340.94
2012-03-22 20:43:00+00    21655.38
2012-03-22 20:44:00+00    21538.86
2012-03-22 20:45:00+00    21740.46
2012-03-22 20:46:00+00    21946.02
2012-03-22 20:47:00+00    21703.14
2012-03-22 20:48:00+00    21498.84
2012-03-22 20:49:00+00    21862.32
2012-03-22 20:50:00+00    21815.10
2012-03-22 20:51:00+00    21653.10
2012-03-22 20:52:00+00    21875.16
2012-03-22 20:53:00+00    22158.30
2012-03-22 20:54:00+00    22324.98
2012-03-22 20:55:00+00    21532.56
2012-03-22 20:56:00+00    22066.56
2012-03-22 20:57:00+00    21919.50
2012-03-22 20:58:00+00    21927.24
2012-03-22 20:59:00+00    22064.52
2012-03-22 21:00:00+00    21926.16
2012-03-22 21:01:00+00    22147.50
2012-03-22 21:02:00+00    21822.42
2012-03-22 21:03:00+00    22109.82
2012-03-22 21:04:00+00    22262.82
2012-03-22 21:05:00+00    21980.46
2012-03-22 21:06:00+00    21842.58
2012-03-22 21:07:00+00    21944.64
2012-03-22 21:08:00+00    21877.14
2012-03-22 21:09:00+00    22031.70
2012-03-22 21:10:00+00    21973.02
2012-03-22 21:11:00+00    22130.22
2012-03-22 21:12:00+00    21879.36
2012-03-22 21:13:00+00    22344.78
2012-03-22 21:14:00+00    21662.34
2012-03-22 21:15:00+00    21640.38
2012-03-22 21:16:00+00    22289.82
2012-03-22 21:17:00+00    21998.34
2012-03-22 21:18:00+00    22028.88
2012-03-22 21:19:00+00    21980.70
2012-03-22 21:20:00+00    22267.86
2012-03-22 21:21:00+00    21909.36
2012-03-22 21:22:00+00    21816.66
2012-03-22 21:23:00+00    22262.22
2012-03-22 21:24:00+00    21885.84
2012-03-22 21:25:00+00    22221.90
2012-03-22 21:26:00+00    22050.96
2012-03-22 21:27:00+00    22344.54
2012-03-22 21:28:00+00    21863.46
2012-03-22 21:29:00+00    21685.02
2012-03-22 21:30:00+00    21994.32
2012-03-22 21:31:00+00    21800.52
2012-03-22 21:32:00+00    22301.34
2012-03-22 21:33:00+00    22227.48
2012-03-22 21:34:00+00    21612.78
2012-03-22 21:35:00+00    22277.52
2012-03-22 21:36:00+00    22449.42
2012-03-22 21:37:00+00    22220.94
2012-03-22 21:38:00+00    21859.98
2012-03-22 21:39:00+00    22191.96
2012-03-22 21:40:00+00    21879.00
2012-03-22 21:41:00+00    22151.28
2012-03-22 21:42:00+00    22056.84
2012-03-22 21:43:00+00    21956.34
2012-03-22 21:44:00+00    22017.66
2012-03-22 21:45:00+00    21835.50
2012-03-22 21:46:00+00    21900.72
2012-03-22 21:47:00+00    22139.34
2012-03-22 21:48:00+00    21701.04
2012-03-22 21:49:00+00    22259.28
2012-03-22 21:50:00+00    21920.28
2012-03-22 21:51:00+00    21948.06
2012-03-22 21:52:00+00    21851.16
2012-03-22 21:53:00+00    22254.48
2012-03-22 21:54:00+00    21774.42
2012-03-22 21:55:00+00    21912.90
2012-03-22 21:56:00+00    22463.40
2012-03-22 21:57:00+00    21868.26
2012-03-22 21:58:00+00    22350.96
2012-03-22 21:59:00+00    22016.10
2012-03-22 22:00:00+00    21586.56
2012-03-22 22:01:00+00    21904.26
2012-03-22 22:02:00+00    22294.98
2012-03-22 22:03:00+00    21901.68
2012-03-22 22:04:00+00    21894.54
2012-03-22 22:05:00+00    21749.88
2012-03-22 22:06:00+00    21988.98
2012-03-22 22:07:00+00    21805.86
2012-03-22 22:08:00+00    22449.18
2012-03-22 22:09:00+00    22074.78
2012-03-22 22:10:00+00    21870.24
2012-03-22 22:11:00+00    21984.36
2012-03-22 22:12:00+00    22279.86
2012-03-22 22:13:00+00    22149.60
2012-03-22 22:14:00+00    22059.06
2012-03-22 22:15:00+00    22290.84
2012-03-22 22:16:00+00    22058.22
2012-03-22 22:17:00+00    22015.32
2012-03-22 22:18:00+00    21805.02
2012-03-22 22:19:00+00    22341.84
2012-03-22 22:20:00+00    22099.44
2012-03-22 22:21:00+00    21996.12
2012-03-22 22:22:00+00    21868.08
2012-03-22 22:23:00+00    21902.58
2012-03-22 22:24:00+00    21870.42
2012-03-22 22:25:00+00    22220.52
2012-03-22 22:26:00+00    21825.96
2012-03-22 22:27:00+00    22347.90
2012-03-22 22:28:00+00    22266.90
2012-03-22 22:29:00+00    21836.94
2012-03-22 22:30:00+00    21727.62
2012-03-22 22:31:00+00    21905.10
2012-03-22 22:32:00+00    22255.50
2012-03-22 22:33:00+00    21681.00
2012-03-22 22:34:00+00    22281.90
2012-03-22 22:35:00+00    21626.04
2012-03-22 22:36:00+00    22026.06
2012-03-22 22:37:00+00    22355.64
2012-03-22 22:38:00+00    22094.40
2012-03-22 22:39:00+00    22042.08
2012-03-22 22:40:00+00    21853.98
2012-03-22 22:41:00+00    21888.06
2012-03-22 22:42:00+00    21602.28
2012-03-22 22:43:00+00    21701.76
2012-03-22 22:44:00+00    22224.48
2012-03-22 22:45:00+00    21991.86
2012-03-22 22:46:00+00    21780.30
2012-03-22 22:47:00+00    22177.08
2012-03-22 22:48:00+00    21808.38
2012-03-22 22:49:00+00    21668.52
2012-03-22 22:50:00+00    21880.86
2012-03-22 22:51:00+00    22212.12
2012-03-22 22:52:00+00    21795.48
2012-03-22 22:53:00+00    21590.64
2012-03-22 22:54:00+00    22336.26
2012-03-22 22:55:00+00    22272.78
2012-03-22 22:56:00+00    22470.18
2012-03-22 22:57:00+00    22040.16
2012-03-22 22:58:00+00    22230.60
2012-03-22 22:59:00+00    21810.24
2012-03-22 23:00:00+00    21889.02
2012-03-22 23:01:00+00    22186.98
2012-03-22 23:02:00+00    22620.72
2012-03-22 23:03:00+00    22227.48
2012-03-22 23:04:00+00    21859.44
2012-03-22 23:05:00+00    21899.76
2012-03-22 23:06:00+00    21901.86
2012-03-22 23:07:00+00    22409.04
2012-03-22 23:08:00+00    22344.78
2012-03-22 23:09:00+00    22759.74
2012-03-22 23:10:00+00    22343.46
2012-03-22 23:11:00+00    21665.22
2012-03-22 23:12:00+00    22174.08
2012-03-22 23:13:00+00    21819.96
2012-03-22 23:14:00+00    21777.42
2012-03-22 23:15:00+00    22129.98
2012-03-22 23:16:00+00    21875.22
2012-03-22 23:17:00+00    21719.40
2012-03-22 23:18:00+00    21888.30
2012-03-22 23:19:00+00    22066.32
2012-03-22 23:20:00+00    21697.62
2012-03-22 23:21:00+00    22069.02
2012-03-22 23:22:00+00    21635.04
2012-03-22 23:23:00+00    22438.68
2012-03-22 23:24:00+00    22221.36
2012-03-22 23:25:00+00    21995.76
2012-03-22 23:26:00+00    21636.30
2012-03-22 23:27:00+00    22213.38
2012-03-22 23:28:00+00    22335.84
2012-03-22 23:29:00+00    22243.14
2012-03-22 23:30:00+00    22364.16
2012-03-22 23:31:00+00    22172.40
2012-03-22 23:32:00+00    22457.10
2012-03-22 23:33:00+00    22217.28
2012-03-22 23:34:00+00    22162.02
2012-03-22 23:35:00+00    21763.92
2012-03-22 23:36:00+00    21869.40
2012-03-22 23:37:00+00    22313.64
2012-03-22 23:38:00+00    22015.38
2012-03-22 23:39:00+00    21975.60
2012-03-22 23:40:00+00    21927.30
2012-03-22 23:41:00+00    22404.36
2012-03-22 23:42:00+00    22132.20
2012-03-22 23:43:00+00    22205.52
2012-03-22 23:44:00+00    21655.14
2012-03-22 23:45:00+00    22236.66
2012-03-22 23:46:00+00    22027.50
2012-03-22 23:47:00+00    22028.10
2012-03-22 23:48:00+00    21989.22
2012-03-22 23:49:00+00    22353.96
2012-03-22 23:50:00+00    22109.64
2012-03-22 23:51:00+00    22539.36
2012-03-22 23:52:00+00    21734.34
2012-03-22 23:53:00+00    22769.46
2012-03-22 23:54:00+00    22353.18
2012-03-22 23:55:00+00    22076.64
2012-03-22 23:56:00+00    22086.36
2012-03-22 23:57:00+00    22320.90
2012-03-22 23:58:00+00    22035.12
2012-03-22 23:59:00+00    22249.20
2012-03-23 00:00:00+00    21411.96
2012-03-23 00:01:00+00    21652.20
2012-03-23 00:02:00+00    22068.06
2012-03-23 00:03:00+00    22221.30
2012-03-23 00:04:00+00    21955.74
2012-03-23 00:05:00+00    22276.32
2012-03-23 00:06:00+00    21894.42
2012-03-23 00:07:00+00    22112.70
2012-03-23 00:08:00+00    22138.80
2012-03-23 00:09:00+00    22249.14
2012-03-23 00:10:00+00    22574.94
2012-03-23 00:11:00+00    22173.24
2012-03-23 00:12:00+00    22183.56
2012-03-23 00:13:00+00    22057.62
2012-03-23 00:14:00+00    22411.14
2012-03-23 00:15:00+00    22288.80
2012-03-23 00:16:00+00    21907.20
2012-03-23 00:17:00+00    22155.12
2012-03-23 00:18:00+00    21913.14
2012-03-23 00:19:00+00    21899.70
2012-03-23 00:20:00+00    21624.06
2012-03-23 00:21:00+00    22132.38
2012-03-23 00:22:00+00    22675.26
2012-03-23 00:23:00+00    22034.64
2012-03-23 00:24:00+00    22803.06
2012-03-23 00:25:00+00    22191.78
2012-03-23 00:26:00+00    21946.74
2012-03-23 00:27:00+00    21667.44
2012-03-23 00:28:00+00    21977.64
2012-03-23 00:29:00+00    22074.96
2012-03-23 00:30:00+00    22220.22
2012-03-23 00:31:00+00    21958.08
2012-03-23 00:32:00+00    21966.90
2012-03-23 00:33:00+00    22373.16
2012-03-23 00:34:00+00    22198.20
2012-03-23 00:35:00+00    22026.54
2012-03-23 00:36:00+00    22247.28
2012-03-23 00:37:00+00    21863.94
2012-03-23 00:38:00+00    21884.34
2012-03-23 00:39:00+00    22569.18
2012-03-23 00:40:00+00    22174.56
2012-03-23 00:41:00+00    21957.72
2012-03-23 00:42:00+00    21788.76
2012-03-23 00:43:00+00    21895.20
2012-03-23 00:44:00+00    22148.04
2012-03-23 00:45:00+00    22278.60
2012-03-23 00:46:00+00    22106.82
2012-03-23 00:47:00+00    21684.18
2012-03-23 00:48:00+00    22409.16
2012-03-23 00:49:00+00    22275.18
2012-03-23 00:50:00+00    21961.20
2012-03-23 00:51:00+00    21989.94
2012-03-23 00:52:00+00    22101.24
2012-03-23 00:53:00+00    22401.12
2012-03-23 00:54:00+00    22056.24
2012-03-23 00:55:00+00    21980.58
2012-03-23 00:56:00+00    21993.90
2012-03-23 00:57:00+00    21883.68
2012-03-23 00:58:00+00    22274.52
2012-03-23 00:59:00+00    22234.62
2012-03-23 01:00:00+00    22204.74
2012-03-23 01:01:00+00    21789.06
2012-03-23 01:02:00+00    21719.70
2012-03-23 01:03:00+00    22063.86
2012-03-23 01:04:00+00    22011.66
2012-03-23 01:05:00+00    21754.62
2012-03-23 01:06:00+00    22173.66
2012-03-23 01:07:00+00    22247.82
2012-03-23 01:08:00+00    22008.72
2012-03-23 01:09:00+00    22327.20
2012-03-23 01:10:00+00    21927.36
2012-03-23 01:11:00+00    22483.26
2012-03-23 01:12:00+00    22743.00
2012-03-23 01:13:00+00    22236.30
2012-03-23 01:14:00+00    22289.16
2012-03-23 01:15:00+00    21972.66
2012-03-23 01:16:00+00    22031.88
2012-03-23 01:17:00+00    22102.32
2012-03-23 01:18:00+00    22102.56
2012-03-23 01:19:00+00    21991.86
2012-03-23 01:20:00+00    22175.70
2012-03-23 01:21:00+00    22144.20
2012-03-23 01:22:00+00    21931.44
2012-03-23 01:23:00+00    21760.02
2012-03-23 01:24:00+00    22065.36
2012-03-23 01:25:00+00    22096.80
2012-03-23 01:26:00+00    21825.84
2012-03-23 01:27:00+00    22334.10
2012-03-23 01:28:00+00    21956.04
2012-03-23 01:29:00+00    22115.52
2012-03-23 01:30:00+00    22377.48
2012-03-23 01:31:00+00    21674.64
2012-03-23 01:32:00+00    22053.54
2012-03-23 01:33:00+00    22134.24
2012-03-23 01:34:00+00    22504.74
2012-03-23 01:35:00+00    22010.34
2012-03-23 01:36:00+00    21875.88
2012-03-23 01:37:00+00    22649.82
2012-03-23 01:38:00+00    21927.36
2012-03-23 01:39:00+00    22016.46
2012-03-23 01:40:00+00    22052.82
2012-03-23 01:41:00+00    22158.60
2012-03-23 01:42:00+00    21951.42
2012-03-23 01:43:00+00    22512.00
2012-03-23 01:44:00+00    22469.16
2012-03-23 01:45:00+00    22335.12
2012-03-23 01:46:00+00    21999.18
2012-03-23 01:47:00+00    21632.34
2012-03-23 01:48:00+00    21798.78
2012-03-23 01:49:00+00    22025.04
2012-03-23 01:50:00+00    22230.24
2012-03-23 01:51:00+00    22368.00
2012-03-23 01:52:00+00    22416.30
2012-03-23 01:53:00+00    21555.36
2012-03-23 01:54:00+00    22328.40
2012-03-23 01:55:00+00    22381.14
2012-03-23 01:56:00+00    22326.48
2012-03-23 01:57:00+00    21895.32
2012-03-23 01:58:00+00    21679.74
2012-03-23 01:59:00+00    21797.34
2012-03-23 02:00:00+00    21892.74
2012-03-23 02:01:00+00    22169.16
2012-03-23 02:02:00+00    21953.52
2012-03-23 02:03:00+00    21791.28
2012-03-23 02:04:00+00    21738.42
2012-03-23 02:05:00+00    22203.84
2012-03-23 02:06:00+00    22256.52
2012-03-23 02:07:00+00    22284.66
2012-03-23 02:08:00+00    21897.60
2012-03-23 02:09:00+00    21768.06
2012-03-23 02:10:00+00    22342.32
2012-03-23 02:11:00+00    22124.82
2012-03-23 02:12:00+00    22341.06
2012-03-23 02:13:00+00    22048.20
2012-03-23 02:14:00+00    21989.70
2012-03-23 02:15:00+00    22535.52
2012-03-23 02:16:00+00    21876.84
2012-03-23 02:17:00+00    22442.52
2012-03-23 02:18:00+00    22434.90
2012-03-23 02:19:00+00    21793.32
2012-03-23 02:20:00+00    22255.32
2012-03-23 02:21:00+00    22149.24
2012-03-23 02:22:00+00    22370.34
2012-03-23 02:23:00+00    22217.70
2012-03-23 02:24:00+00    22025.58
2012-03-23 02:25:00+00    22057.74
2012-03-23 02:26:00+00    22177.92
2012-03-23 02:27:00+00    22152.42
2012-03-23 02:28:00+00    21806.64
2012-03-23 02:29:00+00    22386.36
2012-03-23 02:30:00+00    21851.52
2012-03-23 02:31:00+00    22243.02
2012-03-23 02:32:00+00    22172.70
2012-03-23 02:33:00+00    21830.76
2012-03-23 02:34:00+00    22134.48
2012-03-23 02:35:00+00    22139.28
2012-03-23 02:36:00+00    22407.90
2012-03-23 02:37:00+00    22349.46
2012-03-23 02:38:00+00    22352.34
2012-03-23 02:39:00+00    22398.90
2012-03-23 02:40:00+00    22428.60
2012-03-23 02:41:00+00    21945.30
2012-03-23 02:42:00+00    22098.78
2012-03-23 02:43:00+00    21900.24
2012-03-23 02:44:00+00    21723.06
2012-03-23 02:45:00+00    21907.20
2012-03-23 02:46:00+00    22424.04
2012-03-23 02:47:00+00    22181.64
2012-03-23 02:48:00+00    22040.16
2012-03-23 02:49:00+00    21605.46
2012-03-23 02:50:00+00    22127.34
2012-03-23 02:51:00+00    21997.32
2012-03-23 02:52:00+00    22034.76
2012-03-23 02:53:00+00    22092.84
2012-03-23 02:54:00+00    22194.60
2012-03-23 02:55:00+00    21845.82
2012-03-23 02:56:00+00    21819.18
2012-03-23 02:57:00+00    22478.34
2012-03-23 02:58:00+00    22222.02
2012-03-23 02:59:00+00    22424.16
2012-03-23 03:00:00+00    22507.50
2012-03-23 03:01:00+00    22368.48
2012-03-23 03:02:00+00    21873.72
2012-03-23 03:03:00+00    22142.82
2012-03-23 03:04:00+00    22360.02
2012-03-23 03:05:00+00    22635.36
2012-03-23 03:06:00+00    22082.52
2012-03-23 03:07:00+00    22187.58
2012-03-23 03:08:00+00    21957.48
2012-03-23 03:09:00+00    22318.26
2012-03-23 03:10:00+00    22189.98
2012-03-23 03:11:00+00    22134.12
2012-03-23 03:12:00+00    22641.78
2012-03-23 03:13:00+00    21622.98
2012-03-23 03:14:00+00    22393.86
2012-03-23 03:15:00+00    21705.30
2012-03-23 03:16:00+00    22258.86
2012-03-23 03:17:00+00    22140.06
2012-03-23 03:18:00+00    22386.00
2012-03-23 03:19:00+00    21917.64
2012-03-23 03:20:00+00    22651.26
2012-03-23 03:21:00+00    22166.28
2012-03-23 03:22:00+00    22182.54
2012-03-23 03:23:00+00    21942.66
2012-03-23 03:24:00+00    21643.02
2012-03-23 03:25:00+00    22028.34
2012-03-23 03:26:00+00    21593.82
2012-03-23 03:27:00+00    22142.58
2012-03-23 03:28:00+00    22207.38
2012-03-23 03:29:00+00    21925.44
2012-03-23 03:30:00+00    21772.14
2012-03-23 03:31:00+00    21789.42
2012-03-23 03:32:00+00    22037.52
2012-03-23 03:33:00+00    22249.74
2012-03-23 03:34:00+00    22047.54
2012-03-23 03:35:00+00    22304.70
2012-03-23 03:36:00+00    21896.04
2012-03-23 03:37:00+00    22061.88
2012-03-23 03:38:00+00    22053.42
2012-03-23 03:39:00+00    22458.48
2012-03-23 03:40:00+00    22695.90
2012-03-23 03:41:00+00    21420.42
2012-03-23 03:42:00+00    22084.02
2012-03-23 03:43:00+00    22475.40
2012-03-23 03:44:00+00    21642.60
2012-03-23 03:45:00+00    21589.62
2012-03-23 03:46:00+00    22353.66
2012-03-23 03:47:00+00    22518.66
2012-03-23 03:48:00+00    21974.64
2012-03-23 03:49:00+00    21995.82
2012-03-23 03:50:00+00    22544.46
2012-03-23 03:51:00+00    22069.86
2012-03-23 03:52:00+00    22080.48
2012-03-23 03:53:00+00    21993.66
2012-03-23 03:54:00+00    22221.72
2012-03-23 03:55:00+00    22114.98
2012-03-23 03:56:00+00    22186.68
2012-03-23 03:57:00+00    21815.22
2012-03-23 03:58:00+00    21903.00
2012-03-23 03:59:00+00    21679.86
2012-03-23 04:00:00+00    21897.60
2012-03-23 04:01:00+00    22406.10
2012-03-23 04:02:00+00    21732.90
2012-03-23 04:03:00+00    22248.54
2012-03-23 04:04:00+00    22485.90
2012-03-23 04:05:00+00    21813.00
2012-03-23 04:06:00+00    21418.86
2012-03-23 04:07:00+00    22337.52
2012-03-23 04:08:00+00    22231.86
2012-03-23 04:09:00+00    21850.56
2012-03-23 04:10:00+00    22014.30
2012-03-23 04:11:00+00    22453.44
2012-03-23 04:12:00+00    22066.74
2012-03-23 04:13:00+00    22293.42
2012-03-23 04:14:00+00    22412.76
2012-03-23 04:15:00+00    22087.86
2012-03-23 04:16:00+00    22240.44
2012-03-23 04:17:00+00    21826.08
2012-03-23 04:18:00+00    22527.90
2012-03-23 04:19:00+00    22071.54
2012-03-23 04:20:00+00    22447.44
2012-03-23 04:21:00+00    22048.62
2012-03-23 04:22:00+00    22704.24
2012-03-23 04:23:00+00    22326.78
2012-03-23 04:24:00+00    21718.98
2012-03-23 04:25:00+00    21950.52
2012-03-23 04:26:00+00    21874.68
2012-03-23 04:27:00+00    22057.02
2012-03-23 04:28:00+00    22186.14
2012-03-23 04:29:00+00    21903.00
2012-03-23 04:30:00+00    22199.28
2012-03-23 04:31:00+00    21968.58
2012-03-23 04:32:00+00    22136.04
2012-03-23 04:33:00+00    21575.40
2012-03-23 04:34:00+00    21958.86
2012-03-23 04:35:00+00    22316.58
2012-03-23 04:36:00+00    22307.16
2012-03-23 04:37:00+00    22025.28
2012-03-23 04:38:00+00    22134.42
2012-03-23 04:39:00+00    21915.60
2012-03-23 04:40:00+00    22037.40
2012-03-23 04:41:00+00    21965.10
2012-03-23 04:42:00+00    22099.98
2012-03-23 04:43:00+00    22268.88
2012-03-23 04:44:00+00    22187.22
2012-03-23 04:45:00+00    22233.84
2012-03-23 04:46:00+00    21876.00
2012-03-23 04:47:00+00    22251.72
2012-03-23 04:48:00+00    22218.42
2012-03-23 04:49:00+00    22078.62
2012-03-23 04:50:00+00    22030.08
2012-03-23 04:51:00+00    21857.46
2012-03-23 04:52:00+00    21431.22
2012-03-23 04:53:00+00    22025.46
2012-03-23 04:54:00+00    21969.90
2012-03-23 04:55:00+00    22155.42
2012-03-23 04:56:00+00    22014.90
2012-03-23 04:57:00+00    22007.82
2012-03-23 04:58:00+00    21483.00
2012-03-23 04:59:00+00    22189.98
2012-03-23 05:00:00+00    22537.08
2012-03-23 05:01:00+00    22396.44
2012-03-23 05:02:00+00    21370.92
2012-03-23 05:03:00+00    22121.88
2012-03-23 05:04:00+00    21944.46
2012-03-23 05:05:00+00    22235.04
2012-03-23 05:06:00+00    22547.52
2012-03-23 05:07:00+00    21810.24
2012-03-23 05:08:00+00    22308.54
2012-03-23 05:09:00+00    21721.74
2012-03-23 05:10:00+00    22056.36
2012-03-23 05:11:00+00    22258.80
2012-03-23 05:12:00+00    22029.66
2012-03-23 05:13:00+00    22734.42
2012-03-23 05:14:00+00    21944.34
2012-03-23 05:15:00+00    21868.68
2012-03-23 05:16:00+00    22350.00
2012-03-23 05:17:00+00    22078.50
2012-03-23 05:18:00+00    22005.66
2012-03-23 05:19:00+00    22206.00
2012-03-23 05:20:00+00    22163.10
2012-03-23 05:21:00+00    22107.36
2012-03-23 05:22:00+00    21965.04
2012-03-23 05:23:00+00    22434.96
2012-03-23 05:24:00+00    21668.64
2012-03-23 05:25:00+00    22229.94
2012-03-23 05:26:00+00    22402.98
2012-03-23 05:27:00+00    22002.00
2012-03-23 05:28:00+00    22108.08
2012-03-23 05:29:00+00    21565.20
2012-03-23 05:30:00+00    22100.28
2012-03-23 05:31:00+00    22108.08
2012-03-23 05:32:00+00    21629.40
2012-03-23 05:33:00+00    22362.06
2012-03-23 05:34:00+00    22205.70
2012-03-23 05:35:00+00    22003.20
2012-03-23 05:36:00+00    21527.70
2012-03-23 05:37:00+00    22733.34
2012-03-23 05:38:00+00    22263.12
2012-03-23 05:39:00+00    22008.78
2012-03-23 05:40:00+00    22341.30
2012-03-23 05:41:00+00    22416.96
2012-03-23 05:42:00+00    22583.46
2012-03-23 05:43:00+00    22042.26
2012-03-23 05:44:00+00    22477.44
2012-03-23 05:45:00+00    22313.94
2012-03-23 05:46:00+00    21660.72
2012-03-23 05:47:00+00    22321.32
2012-03-23 05:48:00+00    22274.04
2012-03-23 05:49:00+00    22314.06
2012-03-23 05:50:00+00    21981.96
2012-03-23 05:51:00+00    21600.06
2012-03-23 05:52:00+00    21866.82
2012-03-23 05:53:00+00    22250.16
2012-03-23 05:54:00+00    21823.20
2012-03-23 05:55:00+00    21770.64
2012-03-23 05:56:00+00    22085.22
2012-03-23 05:57:00+00    21919.98
2012-03-23 05:58:00+00    22366.56
2012-03-23 05:59:00+00    21773.76
2012-03-23 06:00:00+00    22038.96
2012-03-23 06:01:00+00    22237.98
2012-03-23 06:02:00+00    21981.12
2012-03-23 06:03:00+00    22525.80
2012-03-23 06:04:00+00    22453.98
2012-03-23 06:05:00+00    22377.12
2012-03-23 06:06:00+00    22077.18
2012-03-23 06:07:00+00    22052.10
2012-03-23 06:08:00+00    21476.64
2012-03-23 06:09:00+00    22113.24
2012-03-23 06:10:00+00    21639.78
2012-03-23 06:11:00+00    22099.56
2012-03-23 06:12:00+00    22244.82
2012-03-23 06:13:00+00    22006.74
2012-03-23 06:14:00+00    22063.02
2012-03-23 06:15:00+00    21890.04
2012-03-23 06:16:00+00    22206.06
2012-03-23 06:17:00+00    22426.02
2012-03-23 06:18:00+00    22045.92
2012-03-23 06:19:00+00    21782.64
2012-03-23 06:20:00+00    22061.16
2012-03-23 06:21:00+00    22288.74
2012-03-23 06:22:00+00    22429.68
2012-03-23 06:23:00+00    22299.30
2012-03-23 06:24:00+00    22346.28
2012-03-23 06:25:00+00    21677.04
2012-03-23 06:26:00+00    22053.18
2012-03-23 06:27:00+00    21871.92
2012-03-23 06:28:00+00    22058.82
2012-03-23 06:29:00+00    21950.16
2012-03-23 06:30:00+00    21604.20
2012-03-23 06:31:00+00    22285.86
2012-03-23 06:32:00+00    21925.56
2012-03-23 06:33:00+00    22316.52
2012-03-23 06:34:00+00    22006.32
2012-03-23 06:35:00+00    22440.90
2012-03-23 06:36:00+00    22083.54
2012-03-23 06:37:00+00    22486.56
2012-03-23 06:38:00+00    22680.12
2012-03-23 06:39:00+00    21812.40
2012-03-23 06:40:00+00    22145.88
2012-03-23 06:41:00+00    22518.42
2012-03-23 06:42:00+00    21913.56
2012-03-23 06:43:00+00    22229.16
2012-03-23 06:44:00+00    22395.12
2012-03-23 06:45:00+00    22332.48
2012-03-23 06:46:00+00    21498.84
2012-03-23 06:47:00+00    22098.72
2012-03-23 06:48:00+00    22570.50
2012-03-23 06:49:00+00    21558.66
2012-03-23 06:50:00+00    21795.42
2012-03-23 06:51:00+00    22015.26
2012-03-23 06:52:00+00    22085.28
2012-03-23 06:53:00+00    21951.06
2012-03-23 06:54:00+00    22097.76
2012-03-23 06:55:00+00    22318.08
2012-03-23 06:56:00+00    21970.14
2012-03-23 06:57:00+00    22027.14
2012-03-23 06:58:00+00    21847.14
2012-03-23 06:59:00+00    22463.88
2012-03-23 07:00:00+00    22003.26
2012-03-23 07:01:00+00    21921.96
2012-03-23 07:02:00+00    21906.48
2012-03-23 07:03:00+00    22165.32
2012-03-23 07:04:00+00    22305.36
2012-03-23 07:05:00+00    21685.86
2012-03-23 07:06:00+00    22279.14
2012-03-23 07:07:00+00    21660.84
2012-03-23 07:08:00+00    22101.66
2012-03-23 07:09:00+00    22113.18
2012-03-23 07:10:00+00    22371.48
2012-03-23 07:11:00+00    22053.30
2012-03-23 07:12:00+00    22144.38
2012-03-23 07:13:00+00    22881.84
2012-03-23 07:14:00+00    22209.96
2012-03-23 07:15:00+00    21886.56
2012-03-23 07:16:00+00    22949.40
2012-03-23 07:17:00+00    21471.42
2012-03-23 07:18:00+00    21545.04
2012-03-23 07:19:00+00    22000.68
2012-03-23 07:20:00+00    21998.46
2012-03-23 07:21:00+00    22376.82
2012-03-23 07:22:00+00    22026.96
2012-03-23 07:23:00+00    21737.70
2012-03-23 07:24:00+00    21875.16
2012-03-23 07:25:00+00    22323.72
2012-03-23 07:26:00+00    21798.96
2012-03-23 07:27:00+00    22103.88
2012-03-23 07:28:00+00    22243.38
2012-03-23 07:29:00+00    21841.92
2012-03-23 07:30:00+00    22198.80
2012-03-23 07:31:00+00    23113.32
2012-03-23 07:32:00+00    22241.64
2012-03-23 07:33:00+00    21834.00
2012-03-23 07:34:00+00    21823.86
2012-03-23 07:35:00+00    22160.04
2012-03-23 07:36:00+00    22185.18
2012-03-23 07:37:00+00    21942.12
2012-03-23 07:38:00+00    22381.62
2012-03-23 07:39:00+00    21961.98
2012-03-23 07:40:00+00    22343.76
2012-03-23 07:41:00+00    21652.38
2012-03-23 07:42:00+00    22160.76
2012-03-23 07:43:00+00    22096.80
2012-03-23 07:44:00+00    22334.34
2012-03-23 07:45:00+00    22470.54
2012-03-23 07:46:00+00    21913.32
2012-03-23 07:47:00+00    21781.74
2012-03-23 07:48:00+00    21899.58
2012-03-23 07:49:00+00    22087.86
2012-03-23 07:50:00+00    22141.02
2012-03-23 07:51:00+00    21931.20
2012-03-23 07:52:00+00    21726.90
2012-03-23 07:53:00+00    21984.90
2012-03-23 07:54:00+00    21899.70
2012-03-23 07:55:00+00    21965.46
2012-03-23 07:56:00+00    22115.34
2012-03-23 07:57:00+00    21954.84
2012-03-23 07:58:00+00    21888.42
2012-03-23 07:59:00+00    21593.64
2012-03-23 08:00:00+00    22052.88
2012-03-23 08:01:00+00    22047.12
2012-03-23 08:02:00+00    22267.86
2012-03-23 08:03:00+00    21968.58
2012-03-23 08:04:00+00    22770.00
2012-03-23 08:05:00+00    21906.42
2012-03-23 08:06:00+00    22089.42
2012-03-23 08:07:00+00    21752.58
2012-03-23 08:08:00+00    22473.84
2012-03-23 08:09:00+00    22221.96
2012-03-23 08:10:00+00    21775.62
2012-03-23 08:11:00+00    21998.82
2012-03-23 08:12:00+00    22550.82
2012-03-23 08:13:00+00    21698.46
2012-03-23 08:14:00+00    22215.24
2012-03-23 08:15:00+00    22422.42
2012-03-23 08:16:00+00    22451.04
2012-03-23 08:17:00+00    22040.16
2012-03-23 08:18:00+00    22124.16
2012-03-23 08:19:00+00    22424.88
2012-03-23 08:20:00+00    21537.36
2012-03-23 08:21:00+00    22053.60
2012-03-23 08:22:00+00    22288.68
2012-03-23 08:23:00+00    22147.08
2012-03-23 08:24:00+00    21861.54
2012-03-23 08:25:00+00    22008.30
2012-03-23 08:26:00+00    22405.68
2012-03-23 08:27:00+00    22009.56
2012-03-23 08:28:00+00    22032.66
2012-03-23 08:29:00+00    21918.42
2012-03-23 08:30:00+00    22086.66
2012-03-23 08:31:00+00    22079.58
2012-03-23 08:32:00+00    22219.26
2012-03-23 08:33:00+00    21287.40
2012-03-23 08:34:00+00    21657.42
2012-03-23 08:35:00+00    22702.08
2012-03-23 08:36:00+00    21893.04
2012-03-23 08:37:00+00    22456.08
2012-03-23 08:38:00+00    22190.46
2012-03-23 08:39:00+00    21956.22
2012-03-23 08:40:00+00    21789.78
2012-03-23 08:41:00+00    22336.62
2012-03-23 08:42:00+00    22114.14
2012-03-23 08:43:00+00    21858.90
2012-03-23 08:44:00+00    21857.64
2012-03-23 08:45:00+00    21737.46
2012-03-23 08:46:00+00    21983.04
2012-03-23 08:47:00+00    22211.64
2012-03-23 08:48:00+00    21745.56
2012-03-23 08:49:00+00    22029.72
2012-03-23 08:50:00+00    21996.90
2012-03-23 08:51:00+00    21927.24
2012-03-23 08:52:00+00    21995.52
2012-03-23 08:53:00+00    22076.28
2012-03-23 08:54:00+00    21910.62
2012-03-23 08:55:00+00    22033.80
2012-03-23 08:56:00+00    22085.22
2012-03-23 08:57:00+00    21813.48
2012-03-23 08:58:00+00    22305.24
2012-03-23 08:59:00+00    22160.46
2012-03-23 09:00:00+00    22036.02
2012-03-23 09:01:00+00    22063.50
2012-03-23 09:02:00+00    22325.58
2012-03-23 09:03:00+00    22707.60
2012-03-23 09:04:00+00    21980.94
2012-03-23 09:05:00+00    22030.38
2012-03-23 09:06:00+00    22465.50
2012-03-23 09:07:00+00    22628.64
2012-03-23 09:08:00+00    21897.96
2012-03-23 09:09:00+00    21927.36
2012-03-23 09:10:00+00    21964.68
2012-03-23 09:11:00+00    22235.46
2012-03-23 09:12:00+00    22268.40
2012-03-23 09:13:00+00    22028.22
2012-03-23 09:14:00+00    22033.20
2012-03-23 09:15:00+00    22481.52
2012-03-23 09:16:00+00    21931.02
2012-03-23 09:17:00+00    22085.58
2012-03-23 09:18:00+00    21802.14
2012-03-23 09:19:00+00    21798.60
2012-03-23 09:20:00+00    22142.70
2012-03-23 09:21:00+00    22409.58
2012-03-23 09:22:00+00    22180.92
2012-03-23 09:23:00+00    21975.24
2012-03-23 09:24:00+00    22218.24
2012-03-23 09:25:00+00    21942.96
2012-03-23 09:26:00+00    21984.90
2012-03-23 09:27:00+00    22163.88
2012-03-23 09:28:00+00    22335.54
2012-03-23 09:29:00+00    22515.24
2012-03-23 09:30:00+00    22316.82
2012-03-23 09:31:00+00    22188.54
2012-03-23 09:32:00+00    22614.30
2012-03-23 09:33:00+00    22359.78
2012-03-23 09:34:00+00    21831.36
2012-03-23 09:35:00+00    21799.14
2012-03-23 09:36:00+00    22131.90
2012-03-23 09:37:00+00    22123.44
2012-03-23 09:38:00+00    21673.20
2012-03-23 09:39:00+00    21940.38
2012-03-23 09:40:00+00    21740.82
2012-03-23 09:41:00+00    22321.08
2012-03-23 09:42:00+00    22388.88
2012-03-23 09:43:00+00    21893.28
2012-03-23 09:44:00+00    22661.16
2012-03-23 09:45:00+00    22038.66
2012-03-23 09:46:00+00    22140.00
2012-03-23 09:47:00+00    22474.26
2012-03-23 09:48:00+00    21912.72
2012-03-23 09:49:00+00    21703.86
2012-03-23 09:50:00+00    21986.82
2012-03-23 09:51:00+00    22228.02
2012-03-23 09:52:00+00    22160.16
2012-03-23 09:53:00+00    21830.58
2012-03-23 09:54:00+00    21902.82
2012-03-23 09:55:00+00    22060.08
2012-03-23 09:56:00+00    22109.64
2012-03-23 09:57:00+00    22363.56
2012-03-23 09:58:00+00    21981.78
2012-03-23 09:59:00+00    22563.12
2012-03-23 10:00:00+00    22262.64
2012-03-23 10:01:00+00    22042.50
2012-03-23 10:02:00+00    22341.42
2012-03-23 10:03:00+00    22220.04
2012-03-23 10:04:00+00    22141.56
2012-03-23 10:05:00+00    22156.44
2012-03-23 10:06:00+00    21957.30
2012-03-23 10:07:00+00    21867.90
2012-03-23 10:08:00+00    21798.72
2012-03-23 10:09:00+00    21964.08
2012-03-23 10:10:00+00    22009.14
2012-03-23 10:11:00+00    21859.20
2012-03-23 10:12:00+00    22343.46
2012-03-23 10:13:00+00    21949.26
2012-03-23 10:14:00+00    21957.78
2012-03-23 10:15:00+00    22139.76
2012-03-23 10:16:00+00    22455.30
2012-03-23 10:17:00+00    21927.12
2012-03-23 10:18:00+00    21637.68
2012-03-23 10:19:00+00    22154.88
2012-03-23 10:20:00+00    22083.78
2012-03-23 10:21:00+00    22545.78
2012-03-23 10:22:00+00    21909.12
2012-03-23 10:23:00+00    21962.88
2012-03-23 10:24:00+00    22092.12
2012-03-23 10:25:00+00    22266.54
2012-03-23 10:26:00+00    22445.04
2012-03-23 10:27:00+00    22272.54
2012-03-23 10:28:00+00    21837.42
2012-03-23 10:29:00+00    22745.88
2012-03-23 10:30:00+00    22452.06
2012-03-23 10:31:00+00    22075.50
2012-03-23 10:32:00+00    21910.44
2012-03-23 10:33:00+00    22309.98
2012-03-23 10:34:00+00    21755.34
2012-03-23 10:35:00+00    22110.90
2012-03-23 10:36:00+00    21783.78
2012-03-23 10:37:00+00    22066.62
2012-03-23 10:38:00+00    21864.48
2012-03-23 10:39:00+00    22232.22
2012-03-23 10:40:00+00    22073.34
2012-03-23 10:41:00+00    21997.02
2012-03-23 10:42:00+00    21689.34
2012-03-23 10:43:00+00    22170.12
2012-03-23 10:44:00+00    22047.48
2012-03-23 10:45:00+00    22252.38
2012-03-23 10:46:00+00    21974.46
2012-03-23 10:47:00+00    21659.64
2012-03-23 10:48:00+00    21463.92
2012-03-23 10:49:00+00    22503.48
2012-03-23 10:50:00+00    22273.62
2012-03-23 10:51:00+00    22031.70
2012-03-23 10:52:00+00    22132.14
2012-03-23 10:53:00+00    21791.34
2012-03-23 10:54:00+00    21956.34
2012-03-23 10:55:00+00    21966.66
2012-03-23 10:56:00+00    22707.78
2012-03-23 10:57:00+00    21822.90
2012-03-23 10:58:00+00    22445.58
2012-03-23 10:59:00+00    22410.06
2012-03-23 11:00:00+00    21739.38
2012-03-23 11:01:00+00    22252.92
2012-03-23 11:02:00+00    21627.72
2012-03-23 11:03:00+00    22088.52
2012-03-23 11:04:00+00    22035.60
2012-03-23 11:05:00+00    22044.30
2012-03-23 11:06:00+00    21765.48
2012-03-23 11:07:00+00    21711.72
2012-03-23 11:08:00+00    22408.14
2012-03-23 11:09:00+00    21656.64
2012-03-23 11:10:00+00    22353.84
2012-03-23 11:11:00+00    21796.80
2012-03-23 11:12:00+00    21783.30
2012-03-23 11:13:00+00    22110.84
2012-03-23 11:14:00+00    22013.34
2012-03-23 11:15:00+00    22276.68
2012-03-23 11:16:00+00    22222.32
2012-03-23 11:17:00+00    21955.20
2012-03-23 11:18:00+00    22291.86
2012-03-23 11:19:00+00    22020.84
2012-03-23 11:20:00+00    22297.44
2012-03-23 11:21:00+00    22092.66
2012-03-23 11:22:00+00    22310.82
2012-03-23 11:23:00+00    21759.24
2012-03-23 11:24:00+00    22453.80
2012-03-23 11:25:00+00    22010.88
2012-03-23 11:26:00+00    22087.50
2012-03-23 11:27:00+00    21738.60
2012-03-23 11:28:00+00    21935.40
2012-03-23 11:29:00+00    22052.46
2012-03-23 11:30:00+00    22142.94
2012-03-23 11:31:00+00    22035.30
2012-03-23 11:32:00+00    22140.06
2012-03-23 11:33:00+00    22428.72
2012-03-23 11:34:00+00    22066.98
2012-03-23 11:35:00+00    22184.46
2012-03-23 11:36:00+00    21958.20
2012-03-23 11:37:00+00    21853.56
2012-03-23 11:38:00+00    21841.62
2012-03-23 11:39:00+00    22204.68
2012-03-23 11:40:00+00    22326.18
2012-03-23 11:41:00+00    21903.48
2012-03-23 11:42:00+00    22114.98
2012-03-23 11:43:00+00    22268.16
2012-03-23 11:44:00+00    22722.96
2012-03-23 11:45:00+00    21877.62
2012-03-23 11:46:00+00    22424.28
2012-03-23 11:47:00+00    21905.52
2012-03-23 11:48:00+00    21975.72
2012-03-23 11:49:00+00    22345.44
2012-03-23 11:50:00+00    21858.90
2012-03-23 11:51:00+00    22524.30
2012-03-23 11:52:00+00    22289.82
2012-03-23 11:53:00+00    22508.88
2012-03-23 11:54:00+00    22509.96
2012-03-23 11:55:00+00    22254.48
2012-03-23 11:56:00+00    22296.12
2012-03-23 11:57:00+00    21898.08
2012-03-23 11:58:00+00    22391.46
2012-03-23 11:59:00+00    22157.52
2012-03-23 12:00:00+00    22008.72
2012-03-23 12:01:00+00    21978.72
2012-03-23 12:02:00+00    21940.26
2012-03-23 12:03:00+00    22261.56
2012-03-23 12:04:00+00    22207.26
2012-03-23 12:05:00+00    21669.48
2012-03-23 12:06:00+00    21884.88
2012-03-23 12:07:00+00    22207.02
2012-03-23 12:08:00+00    21999.84
2012-03-23 12:09:00+00    22000.02
2012-03-23 12:10:00+00    21553.68
2012-03-23 12:11:00+00    22415.76
2012-03-23 12:12:00+00    22242.36
2012-03-23 12:13:00+00    22432.56
2012-03-23 12:14:00+00    21999.42
2012-03-23 12:15:00+00    22212.18
2012-03-23 12:16:00+00    22130.10
2012-03-23 12:17:00+00    21670.92
2012-03-23 12:18:00+00    22643.28
2012-03-23 12:19:00+00    21899.82
2012-03-23 12:20:00+00    21928.14
2012-03-23 12:21:00+00    21771.36
2012-03-23 12:22:00+00    21780.78
2012-03-23 12:23:00+00    22009.44
2012-03-23 12:24:00+00    22480.20
2012-03-23 12:25:00+00    22044.54
2012-03-23 12:26:00+00    22006.98
2012-03-23 12:27:00+00    22257.36
2012-03-23 12:28:00+00    21990.00
2012-03-23 12:29:00+00    22547.40
2012-03-23 12:30:00+00    22643.16
2012-03-23 12:31:00+00    22094.28
2012-03-23 12:32:00+00    22243.44
2012-03-23 12:33:00+00    22500.18
2012-03-23 12:34:00+00    21797.28
2012-03-23 12:35:00+00    22218.72
2012-03-23 12:36:00+00    21860.58
2012-03-23 12:37:00+00    22585.86
2012-03-23 12:38:00+00    22461.54
2012-03-23 12:39:00+00    22427.52
2012-03-23 12:40:00+00    22077.60
2012-03-23 12:41:00+00    22138.44
2012-03-23 12:42:00+00    21738.12
2012-03-23 12:43:00+00    22179.54
2012-03-23 12:44:00+00    22070.34
2012-03-23 12:45:00+00    22921.44
2012-03-23 12:46:00+00    22371.42
2012-03-23 12:47:00+00    22276.56
2012-03-23 12:48:00+00    21981.42
2012-03-23 12:49:00+00    21894.90
2012-03-23 12:50:00+00    22248.72
2012-03-23 12:51:00+00    22067.58
2012-03-23 12:52:00+00    22066.20
2012-03-23 12:53:00+00    22630.20
2012-03-23 12:54:00+00    22612.80
2012-03-23 12:55:00+00    22562.58
2012-03-23 12:56:00+00    21967.08
2012-03-23 12:57:00+00    22217.64
2012-03-23 12:58:00+00    22222.14
2012-03-23 12:59:00+00    21760.56
2012-03-23 13:00:00+00    22265.94
2012-03-23 13:01:00+00    22231.14
2012-03-23 13:02:00+00    21609.18
2012-03-23 13:03:00+00    22048.98
2012-03-23 13:04:00+00    22401.18
2012-03-23 13:05:00+00    22182.96
2012-03-23 13:06:00+00    22471.74
2012-03-23 13:07:00+00    22064.52
2012-03-23 13:08:00+00    22284.36
2012-03-23 13:09:00+00    22031.40
2012-03-23 13:10:00+00    22051.20
2012-03-23 13:11:00+00    22156.68
2012-03-23 13:12:00+00    21462.18
2012-03-23 13:13:00+00    22093.02
2012-03-23 13:14:00+00    22148.76
2012-03-23 13:15:00+00    21987.42
2012-03-23 13:16:00+00    22370.16
2012-03-23 13:17:00+00    22081.38
2012-03-23 13:18:00+00    22131.96
2012-03-23 13:19:00+00    22038.18
2012-03-23 13:20:00+00    22261.80
2012-03-23 13:21:00+00    22130.76
2012-03-23 13:22:00+00    21835.80
2012-03-23 13:23:00+00    22693.02
2012-03-23 13:24:00+00    21866.28
2012-03-23 13:25:00+00    21844.26
2012-03-23 13:26:00+00    22256.52
2012-03-23 13:27:00+00    21826.92
2012-03-23 13:28:00+00    22145.34
2012-03-23 13:29:00+00    21963.84
2012-03-23 13:30:00+00    21623.52
2012-03-23 13:31:00+00    22307.40
2012-03-23 13:32:00+00    21950.04
2012-03-23 13:33:00+00    21936.42
2012-03-23 13:34:00+00    21962.10
2012-03-23 13:35:00+00    22291.32
2012-03-23 13:36:00+00    22068.84
2012-03-23 13:37:00+00    22405.56
2012-03-23 13:38:00+00    22013.76
2012-03-23 13:39:00+00    21915.90
2012-03-23 13:40:00+00    21886.86
2012-03-23 13:41:00+00    21885.96
2012-03-23 13:42:00+00    22218.48
2012-03-23 13:43:00+00    21923.28
2012-03-23 13:44:00+00    22037.76
2012-03-23 13:45:00+00    22247.46
2012-03-23 13:46:00+00    22376.34
2012-03-23 13:47:00+00    21730.02
2012-03-23 13:48:00+00    21912.48
2012-03-23 13:49:00+00    22201.80
2012-03-23 13:50:00+00    22057.26
2012-03-23 13:51:00+00    22550.40
2012-03-23 13:52:00+00    22259.16
2012-03-23 13:53:00+00    21788.16
2012-03-23 13:54:00+00    22271.70
2012-03-23 13:55:00+00    22379.94
2012-03-23 13:56:00+00    21904.32
2012-03-23 13:57:00+00    21891.90
2012-03-23 13:58:00+00    22250.16
2012-03-23 13:59:00+00    21567.66
2012-03-23 14:00:00+00    22211.40
2012-03-23 14:01:00+00    21849.66
2012-03-23 14:02:00+00    21791.88
2012-03-23 14:03:00+00    22115.46
2012-03-23 14:04:00+00    22324.44
2012-03-23 14:05:00+00    22486.38
2012-03-23 14:06:00+00    21792.24
2012-03-23 14:07:00+00    22064.70
2012-03-23 14:08:00+00    21712.74
2012-03-23 14:09:00+00    21983.16
2012-03-23 14:10:00+00    22224.72
2012-03-23 14:11:00+00    21795.00
2012-03-23 14:12:00+00    22418.04
2012-03-23 14:13:00+00    22328.82
2012-03-23 14:14:00+00    22402.56
2012-03-23 14:15:00+00    21712.44
2012-03-23 14:16:00+00    22156.44
2012-03-23 14:17:00+00    22045.26
2012-03-23 14:18:00+00    22354.08
2012-03-23 14:19:00+00    22224.30
2012-03-23 14:20:00+00    21995.58
2012-03-23 14:21:00+00    22378.74
2012-03-23 14:22:00+00    22117.74
2012-03-23 14:23:00+00    22160.88
2012-03-23 14:24:00+00    21849.90
2012-03-23 14:25:00+00    22147.14
2012-03-23 14:26:00+00    22186.02
2012-03-23 14:27:00+00    22090.26
2012-03-23 14:28:00+00    21959.40
2012-03-23 14:29:00+00    22504.80
2012-03-23 14:30:00+00    22109.10
2012-03-23 14:31:00+00    22074.78
2012-03-23 14:32:00+00    22658.40
2012-03-23 14:33:00+00    22474.56
2012-03-23 14:34:00+00    22357.62
2012-03-23 14:35:00+00    22087.02
2012-03-23 14:36:00+00    22207.68
2012-03-23 14:37:00+00    22096.86
2012-03-23 14:38:00+00    22230.84
2012-03-23 14:39:00+00    22089.96
2012-03-23 14:40:00+00    22620.66
2012-03-23 14:41:00+00    22366.56
2012-03-23 14:42:00+00    22470.72
2012-03-23 14:43:00+00    22112.58
2012-03-23 14:44:00+00    22081.20
2012-03-23 14:45:00+00    21994.92
2012-03-23 14:46:00+00    22162.98
2012-03-23 14:47:00+00    21966.54
2012-03-23 14:48:00+00    22063.32
2012-03-23 14:49:00+00    22139.40
2012-03-23 14:50:00+00    22204.80
2012-03-23 14:51:00+00    22121.34
2012-03-23 14:52:00+00    22429.92
2012-03-23 14:53:00+00    22116.18
2012-03-23 14:54:00+00    22440.00
2012-03-23 14:55:00+00    21348.60
2012-03-23 14:56:00+00    22068.48
2012-03-23 14:57:00+00    21526.92
2012-03-23 14:58:00+00    21522.06
2012-03-23 14:59:00+00    22204.02
2012-03-23 15:00:00+00    22466.16
2012-03-23 15:01:00+00    22417.92
2012-03-23 15:02:00+00    21745.08
2012-03-23 15:03:00+00    22284.96
2012-03-23 15:04:00+00    21831.24
2012-03-23 15:05:00+00    22163.16
2012-03-23 15:06:00+00    22058.46
2012-03-23 15:07:00+00    22345.98
2012-03-23 15:08:00+00    22668.00
2012-03-23 15:09:00+00    22342.02
2012-03-23 15:10:00+00    21894.78
2012-03-23 15:11:00+00    22207.32
2012-03-23 15:12:00+00    22371.72
2012-03-23 15:13:00+00    22082.82
2012-03-23 15:14:00+00    21727.38
2012-03-23 15:15:00+00    22019.52
2012-03-23 15:16:00+00    22415.88
2012-03-23 15:17:00+00    21967.20
2012-03-23 15:18:00+00    22367.28
2012-03-23 15:19:00+00    22396.50
2012-03-23 15:20:00+00    22404.54
2012-03-23 15:21:00+00    21812.22
2012-03-23 15:22:00+00    21918.96
2012-03-23 15:23:00+00    22488.66
2012-03-23 15:24:00+00    22566.18
2012-03-23 15:25:00+00    22295.04
2012-03-23 15:26:00+00    22162.68
2012-03-23 15:27:00+00    22198.74
2012-03-23 15:28:00+00    22410.30
2012-03-23 15:29:00+00    22300.86
2012-03-23 15:30:00+00    21910.80
2012-03-23 15:31:00+00    22048.02
2012-03-23 15:32:00+00    22156.56
2012-03-23 15:33:00+00    22286.64
2012-03-23 15:34:00+00    22003.80
2012-03-23 15:35:00+00    22271.58
2012-03-23 15:36:00+00    22493.46
2012-03-23 15:37:00+00    22166.64
2012-03-23 15:38:00+00    22112.76
2012-03-23 15:39:00+00    22292.94
2012-03-23 15:40:00+00    21944.88
2012-03-23 15:41:00+00    22251.48
2012-03-23 15:42:00+00    22149.90
2012-03-23 15:43:00+00    21487.14
2012-03-23 15:44:00+00    21990.60
2012-03-23 15:45:00+00    21695.82
2012-03-23 15:46:00+00    22256.58
2012-03-23 15:47:00+00    22118.58
2012-03-23 15:48:00+00    22122.42
2012-03-23 15:49:00+00    21889.26
2012-03-23 15:50:00+00    22329.42
2012-03-23 15:51:00+00    21820.56
2012-03-23 15:52:00+00    21934.98
2012-03-23 15:53:00+00    22369.32
2012-03-23 15:54:00+00    22099.08
2012-03-23 15:55:00+00    22022.28
2012-03-23 15:56:00+00    21795.36
2012-03-23 15:57:00+00    22552.38
2012-03-23 15:58:00+00    21861.06
2012-03-23 15:59:00+00    22599.42
2012-03-23 16:00:00+00    22188.90
2012-03-23 16:01:00+00    22543.44
2012-03-23 16:02:00+00    21890.28
2012-03-23 16:03:00+00    22025.52
2012-03-23 16:04:00+00    22519.38
2012-03-23 16:05:00+00    21783.90
2012-03-23 16:06:00+00    22492.62
2012-03-23 16:07:00+00    21950.10
2012-03-23 16:08:00+00    22349.04
2012-03-23 16:09:00+00    22673.28
2012-03-23 16:10:00+00    21835.80
2012-03-23 16:11:00+00    22188.90
2012-03-23 16:12:00+00    22578.54
2012-03-23 16:13:00+00    22174.86
2012-03-23 16:14:00+00    21867.84
2012-03-23 16:15:00+00    22533.24
2012-03-23 16:16:00+00    22243.56
2012-03-23 16:17:00+00    22004.88
2012-03-23 16:18:00+00    22081.14
2012-03-23 16:19:00+00    22276.20
2012-03-23 16:20:00+00    22096.14
2012-03-23 16:21:00+00    21985.56
2012-03-23 16:22:00+00    22462.26
2012-03-23 16:23:00+00    23267.16
2012-03-23 16:24:00+00    22027.32
2012-03-23 16:25:00+00    22089.78
2012-03-23 16:26:00+00    22188.96
2012-03-23 16:27:00+00    21790.68
2012-03-23 16:28:00+00    22124.34
2012-03-23 16:29:00+00    21894.42
2012-03-23 16:30:00+00    22438.74
2012-03-23 16:31:00+00    22043.82
2012-03-23 16:32:00+00    22029.90
2012-03-23 16:33:00+00    22181.82
2012-03-23 16:34:00+00    21866.28
2012-03-23 16:35:00+00    21995.64
2012-03-23 16:36:00+00    21939.66
2012-03-23 16:37:00+00    22339.50
2012-03-23 16:38:00+00    21634.98
2012-03-23 16:39:00+00    21941.82
2012-03-23 16:40:00+00    21907.98
2012-03-23 16:41:00+00    21898.56
2012-03-23 16:42:00+00    22294.62
2012-03-23 16:43:00+00    22203.96
2012-03-23 16:44:00+00    21909.78
2012-03-23 16:45:00+00    21897.30
2012-03-23 16:46:00+00    21948.30
2012-03-23 16:47:00+00    22140.60
2012-03-23 16:48:00+00    21594.54
2012-03-23 16:49:00+00    21940.98
2012-03-23 16:50:00+00    22111.92
2012-03-23 16:51:00+00    22381.44
2012-03-23 16:52:00+00    22372.26
2012-03-23 16:53:00+00    22237.14
2012-03-23 16:54:00+00    22625.58
2012-03-23 16:55:00+00    22311.84
2012-03-23 16:56:00+00    22344.66
2012-03-23 16:57:00+00    22256.46
2012-03-23 16:58:00+00    21912.66
2012-03-23 16:59:00+00    21916.26
2012-03-23 17:00:00+00    22050.36
2012-03-23 17:01:00+00    22571.64
2012-03-23 17:02:00+00    22058.28
2012-03-23 17:03:00+00    22024.26
2012-03-23 17:04:00+00    21942.12
2012-03-23 17:05:00+00    21911.70
2012-03-23 17:06:00+00    21813.48
2012-03-23 17:07:00+00    21873.36
2012-03-23 17:08:00+00    21898.74
2012-03-23 17:09:00+00    22285.68
2012-03-23 17:10:00+00    22157.16
2012-03-23 17:11:00+00    22273.80
2012-03-23 17:12:00+00    22226.82
2012-03-23 17:13:00+00    22281.84
2012-03-23 17:14:00+00    22122.84
2012-03-23 17:15:00+00    21870.54
2012-03-23 17:16:00+00    21968.88
2012-03-23 17:17:00+00    22041.24
2012-03-23 17:18:00+00    21808.92
2012-03-23 17:19:00+00    21464.64
2012-03-23 17:20:00+00    21778.14
2012-03-23 17:21:00+00    21962.58
2012-03-23 17:22:00+00    21829.98
2012-03-23 17:23:00+00    21900.18
2012-03-23 17:24:00+00    22194.00
2012-03-23 17:25:00+00    22055.16
2012-03-23 17:26:00+00    22270.50
2012-03-23 17:27:00+00    22014.72
2012-03-23 17:28:00+00    21810.00
2012-03-23 17:29:00+00    22076.82
2012-03-23 17:30:00+00    21599.10
2012-03-23 17:31:00+00    22356.24
2012-03-23 17:32:00+00    22615.14
2012-03-23 17:33:00+00    22185.30
2012-03-23 17:34:00+00    22495.98
2012-03-23 17:35:00+00    22404.60
2012-03-23 17:36:00+00    21943.98
2012-03-23 17:37:00+00    22144.08
2012-03-23 17:38:00+00    22136.22
2012-03-23 17:39:00+00    22115.76
2012-03-23 17:40:00+00    22127.58
2012-03-23 17:41:00+00    22263.66
2012-03-23 17:42:00+00    22707.12
2012-03-23 17:43:00+00    22036.98
2012-03-23 17:44:00+00    22392.18
2012-03-23 17:45:00+00    21837.12
2012-03-23 17:46:00+00    21905.76
2012-03-23 17:47:00+00    22311.12
2012-03-23 17:48:00+00    22465.98
2012-03-23 17:49:00+00    22186.98
2012-03-23 17:50:00+00    22832.34
2012-03-23 17:51:00+00    22411.68
2012-03-23 17:52:00+00    22312.50
2012-03-23 17:53:00+00    22074.18
2012-03-23 17:54:00+00    22217.70
2012-03-23 17:55:00+00    21617.70
2012-03-23 17:56:00+00    21806.04
2012-03-23 17:57:00+00    21873.72
2012-03-23 17:58:00+00    22267.98
2012-03-23 17:59:00+00    22139.58
2012-03-23 18:00:00+00    22363.62
2012-03-23 18:01:00+00    22254.48
2012-03-23 18:02:00+00    22041.60
2012-03-23 18:03:00+00    21713.10
2012-03-23 18:04:00+00    21699.42
2012-03-23 18:05:00+00    22347.06
2012-03-23 18:06:00+00    21783.18
2012-03-23 18:07:00+00    22184.64
2012-03-23 18:08:00+00    21780.42
2012-03-23 18:09:00+00    22564.62
2012-03-23 18:10:00+00    21868.32
2012-03-23 18:11:00+00    21872.58
2012-03-23 18:12:00+00    22483.80
2012-03-23 18:13:00+00    22289.52
2012-03-23 18:14:00+00    21888.60
2012-03-23 18:15:00+00    22114.14
2012-03-23 18:16:00+00    22165.86
2012-03-23 18:17:00+00    22101.12
2012-03-23 18:18:00+00    21975.48
2012-03-23 18:19:00+00    21930.72
2012-03-23 18:20:00+00    22291.92
2012-03-23 18:21:00+00    21846.18
2012-03-23 18:22:00+00    21907.74
2012-03-23 18:23:00+00    22251.12
2012-03-23 18:24:00+00    22391.64
2012-03-23 18:25:00+00    22347.48
2012-03-23 18:26:00+00    22493.10
2012-03-23 18:27:00+00    21981.72
2012-03-23 18:28:00+00    21831.54
2012-03-23 18:29:00+00    21757.56
2012-03-23 18:30:00+00    22223.76
2012-03-23 18:31:00+00    22160.76
2012-03-23 18:32:00+00    22167.30
2012-03-23 18:33:00+00    22138.68
2012-03-23 18:34:00+00    22184.04
2012-03-23 18:35:00+00    21276.66
2012-03-23 18:36:00+00    22566.06
2012-03-23 18:37:00+00    22529.16
2012-03-23 18:38:00+00    21993.96
2012-03-23 18:39:00+00    21750.24
2012-03-23 18:40:00+00    22381.32
2012-03-23 18:41:00+00    22108.92
2012-03-23 18:42:00+00    21983.64
2012-03-23 18:43:00+00    22155.30
2012-03-23 18:44:00+00    22162.32
2012-03-23 18:45:00+00    22431.90
2012-03-23 18:46:00+00    21968.28
2012-03-23 18:47:00+00    21578.76
2012-03-23 18:48:00+00    22284.30
2012-03-23 18:49:00+00    22434.72
2012-03-23 18:50:00+00    22033.56
2012-03-23 18:51:00+00    22188.90
2012-03-23 18:52:00+00    22480.08
2012-03-23 18:53:00+00    21989.70
2012-03-23 18:54:00+00    21975.00
2012-03-23 18:55:00+00    22365.36
2012-03-23 18:56:00+00    21908.64
2012-03-23 18:57:00+00    22154.82
2012-03-23 18:58:00+00    22604.16
2012-03-23 18:59:00+00    22232.34
2012-03-23 19:00:00+00    22402.26
2012-03-23 19:01:00+00    22128.18
2012-03-23 19:02:00+00    22670.64
2012-03-23 19:03:00+00    22210.08
2012-03-23 19:04:00+00    22379.46
2012-03-23 19:05:00+00    21549.60
2012-03-23 19:06:00+00    22451.04
2012-03-23 19:07:00+00    22445.88
2012-03-23 19:08:00+00    22130.22
2012-03-23 19:09:00+00    21742.14
2012-03-23 19:10:00+00    22118.22
2012-03-23 19:11:00+00    21721.20
2012-03-23 19:12:00+00    22130.70
2012-03-23 19:13:00+00    22157.88
2012-03-23 19:14:00+00    22013.94
2012-03-23 19:15:00+00    22189.80
2012-03-23 19:16:00+00    22247.40
2012-03-23 19:17:00+00    22176.42
2012-03-23 19:18:00+00    22294.62
2012-03-23 19:19:00+00    22189.20
2012-03-23 19:20:00+00    22003.14
2012-03-23 19:21:00+00    21646.86
2012-03-23 19:22:00+00    22439.52
2012-03-23 19:23:00+00    22465.08
2012-03-23 19:24:00+00    22018.86
2012-03-23 19:25:00+00    22396.86
2012-03-23 19:26:00+00    22245.78
2012-03-23 19:27:00+00    21856.86
2012-03-23 19:28:00+00    22074.96
2012-03-23 19:29:00+00    21887.22
2012-03-23 19:30:00+00    21920.70
2012-03-23 19:31:00+00    21891.18
2012-03-23 19:32:00+00    22100.82
2012-03-23 19:33:00+00    21984.12
2012-03-23 19:34:00+00    21617.58
2012-03-23 19:35:00+00    22051.44
2012-03-23 19:36:00+00    21850.80
2012-03-23 19:37:00+00    21740.28
2012-03-23 19:38:00+00    22025.28
2012-03-23 19:39:00+00    22615.62
2012-03-23 19:40:00+00    22006.08
2012-03-23 19:41:00+00    21898.98
2012-03-23 19:42:00+00    22239.96
2012-03-23 19:43:00+00    21961.98
2012-03-23 19:44:00+00    22106.82
2012-03-23 19:45:00+00    22090.74
2012-03-23 19:46:00+00    22166.88
2012-03-23 19:47:00+00    22241.64
2012-03-23 19:48:00+00    21695.46
2012-03-23 19:49:00+00    22032.54
2012-03-23 19:50:00+00    21846.12
2012-03-23 19:51:00+00    21947.58
2012-03-23 19:52:00+00    22288.92
2012-03-23 19:53:00+00    21766.80
2012-03-23 19:54:00+00    21899.52
2012-03-23 19:55:00+00    22502.58
2012-03-23 19:56:00+00    21896.58
2012-03-23 19:57:00+00    22007.64
2012-03-23 19:58:00+00    21783.18
2012-03-23 19:59:00+00    22016.34
2012-03-23 20:00:00+00    22488.24
2012-03-23 20:01:00+00    22203.60
2012-03-23 20:02:00+00    22442.46
2012-03-23 20:03:00+00    22664.82
2012-03-23 20:04:00+00    22143.66
2012-03-23 20:05:00+00    21981.00
2012-03-23 20:06:00+00    21734.04
2012-03-23 20:07:00+00    22120.80
2012-03-23 20:08:00+00    21954.54
2012-03-23 20:09:00+00    21652.44
2012-03-23 20:10:00+00    22164.90
2012-03-23 20:11:00+00    22036.14
2012-03-23 20:12:00+00    21784.74
2012-03-23 20:13:00+00    22396.80
2012-03-23 20:14:00+00    21879.00
2012-03-23 20:15:00+00    22291.02
2012-03-23 20:16:00+00    22184.64
2012-03-23 20:17:00+00    22679.76
2012-03-23 20:18:00+00    22297.32
2012-03-23 20:19:00+00    22410.42
2012-03-23 20:20:00+00    22236.36
2012-03-23 20:21:00+00    21889.44
2012-03-23 20:22:00+00    21775.02
2012-03-23 20:23:00+00    22147.26
2012-03-23 20:24:00+00    22015.62
2012-03-23 20:25:00+00    22086.90
2012-03-23 20:26:00+00    21639.84
2012-03-23 20:27:00+00    21801.54
2012-03-23 20:28:00+00    22294.20
2012-03-23 20:29:00+00    21872.16
2012-03-23 20:30:00+00    22310.82
2012-03-23 20:31:00+00    21923.70
2012-03-23 20:32:00+00    22240.92
2012-03-23 20:33:00+00    22137.00
2012-03-23 20:34:00+00    22316.52
2012-03-23 20:35:00+00    22151.52
2012-03-23 20:36:00+00    22014.24
2012-03-23 20:37:00+00    21943.86
2012-03-23 20:38:00+00    21747.72
2012-03-23 20:39:00+00    22019.04
2012-03-23 20:40:00+00    21932.46
2012-03-23 20:41:00+00    22128.36
2012-03-23 20:42:00+00    21999.96
2012-03-23 20:43:00+00    21812.34
2012-03-23 20:44:00+00    22027.56
2012-03-23 20:45:00+00    22461.48
2012-03-23 20:46:00+00    21643.56
2012-03-23 20:47:00+00    21971.40
2012-03-23 20:48:00+00    22083.90
2012-03-23 20:49:00+00    22174.92
2012-03-23 20:50:00+00    21616.20
2012-03-23 20:51:00+00    21894.78
2012-03-23 20:52:00+00    21975.96
2012-03-23 20:53:00+00    22290.12
2012-03-23 20:54:00+00    21982.98
2012-03-23 20:55:00+00    22092.84
2012-03-23 20:56:00+00    21855.36
2012-03-23 20:57:00+00    21704.58
2012-03-23 20:58:00+00    22109.16
2012-03-23 20:59:00+00    22200.54
2012-03-23 21:00:00+00    21619.50
2012-03-23 21:01:00+00    21703.32
2012-03-23 21:02:00+00    21894.90
2012-03-23 21:03:00+00    22470.66
2012-03-23 21:04:00+00    22057.44
2012-03-23 21:05:00+00    22257.36
2012-03-23 21:06:00+00    22109.76
2012-03-23 21:07:00+00    21980.28
2012-03-23 21:08:00+00    21926.88
2012-03-23 21:09:00+00    22213.86
2012-03-23 21:10:00+00    22359.66
2012-03-23 21:11:00+00    21576.30
2012-03-23 21:12:00+00    22121.76
2012-03-23 21:13:00+00    21964.80
2012-03-23 21:14:00+00    22150.44
2012-03-23 21:15:00+00    22768.14
2012-03-23 21:16:00+00    22366.56
2012-03-23 21:17:00+00    21783.00
2012-03-23 21:18:00+00    22301.52
2012-03-23 21:19:00+00    22404.30
2012-03-23 21:20:00+00    21698.82
2012-03-23 21:21:00+00    22269.54
2012-03-23 21:22:00+00    22113.06
2012-03-23 21:23:00+00    22098.06
2012-03-23 21:24:00+00    21878.88
2012-03-23 21:25:00+00    22137.90
2012-03-23 21:26:00+00    22175.52
2012-03-23 21:27:00+00    22210.44
2012-03-23 21:28:00+00    22268.70
2012-03-23 21:29:00+00    22247.52
2012-03-23 21:30:00+00    22084.32
2012-03-23 21:31:00+00    22295.28
2012-03-23 21:32:00+00    22403.64
2012-03-23 21:33:00+00    21484.86
2012-03-23 21:34:00+00    22312.44
2012-03-23 21:35:00+00    22266.18
2012-03-23 21:36:00+00    21790.80
2012-03-23 21:37:00+00    21987.36
2012-03-23 21:38:00+00    21726.06
2012-03-23 21:39:00+00    23083.74
2012-03-23 21:40:00+00    22094.04
2012-03-23 21:41:00+00    22495.74
2012-03-23 21:42:00+00    21833.58
2012-03-23 21:43:00+00    21898.32
2012-03-23 21:44:00+00    21866.10
2012-03-23 21:45:00+00    21963.72
2012-03-23 21:46:00+00    21705.36
2012-03-23 21:47:00+00    22184.94
2012-03-23 21:48:00+00    21931.56
2012-03-23 21:49:00+00    22129.92
2012-03-23 21:50:00+00    22222.86
2012-03-23 21:51:00+00    21863.88
2012-03-23 21:52:00+00    21958.38
2012-03-23 21:53:00+00    22168.62
2012-03-23 21:54:00+00    21861.36
2012-03-23 21:55:00+00    22476.78
2012-03-23 21:56:00+00    22074.18
2012-03-23 21:57:00+00    21941.88
2012-03-23 21:58:00+00    22144.02
2012-03-23 21:59:00+00    22087.68
2012-03-23 22:00:00+00    21648.90
2012-03-23 22:01:00+00    21752.40
2012-03-23 22:02:00+00    21777.90
2012-03-23 22:03:00+00    22204.20
2012-03-23 22:04:00+00    21894.96
2012-03-23 22:05:00+00    21669.24
2012-03-23 22:06:00+00    21852.06
2012-03-23 22:07:00+00    21873.12
2012-03-23 22:08:00+00    22470.96
2012-03-23 22:09:00+00    22210.08
2012-03-23 22:10:00+00    22018.68
2012-03-23 22:11:00+00    21780.84
2012-03-23 22:12:00+00    21794.34
2012-03-23 22:13:00+00    22703.58
2012-03-23 22:14:00+00    21781.56
2012-03-23 22:15:00+00    22062.96
2012-03-23 22:16:00+00    22174.80
2012-03-23 22:17:00+00    22035.54
2012-03-23 22:18:00+00    22130.10
2012-03-23 22:19:00+00    21893.16
2012-03-23 22:20:00+00    22178.52
2012-03-23 22:21:00+00    22397.82
2012-03-23 22:22:00+00    22065.48
2012-03-23 22:23:00+00    21981.24
2012-03-23 22:24:00+00    22132.44
2012-03-23 22:25:00+00    21659.16
2012-03-23 22:26:00+00    21986.46
2012-03-23 22:27:00+00    22449.72
2012-03-23 22:28:00+00    22121.58
2012-03-23 22:29:00+00    22183.98
2012-03-23 22:30:00+00    22024.74
2012-03-23 22:31:00+00    22200.78
2012-03-23 22:32:00+00    22423.62
2012-03-23 22:33:00+00    22217.94
2012-03-23 22:34:00+00    22000.50
2012-03-23 22:35:00+00    22085.40
2012-03-23 22:36:00+00    21933.90
2012-03-23 22:37:00+00    21994.74
2012-03-23 22:38:00+00    22319.46
2012-03-23 22:39:00+00    22257.72
2012-03-23 22:40:00+00    22272.12
2012-03-23 22:41:00+00    22013.40
2012-03-23 22:42:00+00    22357.68
2012-03-23 22:43:00+00    21965.16
2012-03-23 22:44:00+00    22193.70
2012-03-23 22:45:00+00    21855.30
2012-03-23 22:46:00+00    22346.58
2012-03-23 22:47:00+00    22409.76
2012-03-23 22:48:00+00    21939.54
2012-03-23 22:49:00+00    22246.92
2012-03-23 22:50:00+00    21994.14
2012-03-23 22:51:00+00    22159.32
2012-03-23 22:52:00+00    22001.64
2012-03-23 22:53:00+00    22165.38
2012-03-23 22:54:00+00    22537.32
2012-03-23 22:55:00+00    22293.30
2012-03-23 22:56:00+00    21945.72
2012-03-23 22:57:00+00    22039.20
2012-03-23 22:58:00+00    21811.92
2012-03-23 22:59:00+00    22348.38
2012-03-23 23:00:00+00    21780.60
2012-03-23 23:01:00+00    21595.98
2012-03-23 23:02:00+00    22241.88
2012-03-23 23:03:00+00    21795.90
2012-03-23 23:04:00+00    21545.64
2012-03-23 23:05:00+00    22001.28
2012-03-23 23:06:00+00    22258.74
2012-03-23 23:07:00+00    22274.82
2012-03-23 23:08:00+00    22116.60
2012-03-23 23:09:00+00    21810.30
2012-03-23 23:10:00+00    21916.68
2012-03-23 23:11:00+00    22234.38
2012-03-23 23:12:00+00    21954.06
2012-03-23 23:13:00+00    22350.84
2012-03-23 23:14:00+00    21754.14
2012-03-23 23:15:00+00    22074.60
2012-03-23 23:16:00+00    22464.84
2012-03-23 23:17:00+00    22153.14
2012-03-23 23:18:00+00    22058.76
2012-03-23 23:19:00+00    22029.60
2012-03-23 23:20:00+00    22101.30
2012-03-23 23:21:00+00    22342.80
2012-03-23 23:22:00+00    21839.28
2012-03-23 23:23:00+00    21973.50
2012-03-23 23:24:00+00    22310.16
2012-03-23 23:25:00+00    22296.66
2012-03-23 23:26:00+00    22265.88
2012-03-23 23:27:00+00    21958.80
2012-03-23 23:28:00+00    21980.10
2012-03-23 23:29:00+00    21988.38
2012-03-23 23:30:00+00    21729.72
2012-03-23 23:31:00+00    22158.18
2012-03-23 23:32:00+00    22516.20
2012-03-23 23:33:00+00    22390.98
2012-03-23 23:34:00+00    21998.82
2012-03-23 23:35:00+00    22188.96
2012-03-23 23:36:00+00    22171.02
2012-03-23 23:37:00+00    21957.18
2012-03-23 23:38:00+00    22215.60
2012-03-23 23:39:00+00    22135.08
2012-03-23 23:40:00+00    22267.44
2012-03-23 23:41:00+00    22040.70
2012-03-23 23:42:00+00    22357.14
2012-03-23 23:43:00+00    22122.30
2012-03-23 23:44:00+00    22576.02
2012-03-23 23:45:00+00    21896.34
2012-03-23 23:46:00+00    21764.16
2012-03-23 23:47:00+00    21467.64
2012-03-23 23:48:00+00    21921.72
2012-03-23 23:49:00+00    22406.28
2012-03-23 23:50:00+00    21755.64
2012-03-23 23:51:00+00    21941.34
2012-03-23 23:52:00+00    22457.94
2012-03-23 23:53:00+00    21941.94
2012-03-23 23:54:00+00    22319.88
2012-03-23 23:55:00+00    21754.80
2012-03-23 23:56:00+00    21645.72
2012-03-23 23:57:00+00    22298.22
2012-03-23 23:58:00+00    22619.94
2012-03-23 23:59:00+00    21843.84
2012-03-24 00:00:00+00    21992.16
2012-03-24 00:01:00+00    22389.78
2012-03-24 00:02:00+00    21948.72
2012-03-24 00:03:00+00    21968.70
2012-03-24 00:04:00+00    22321.44
2012-03-24 00:05:00+00    21565.98
2012-03-24 00:06:00+00    22316.76
2012-03-24 00:07:00+00    22088.04
2012-03-24 00:08:00+00    21935.64
2012-03-24 00:09:00+00    22127.52
2012-03-24 00:10:00+00    21966.72
2012-03-24 00:11:00+00    22371.90
2012-03-24 00:12:00+00    22262.88
2012-03-24 00:13:00+00    21853.62
2012-03-24 00:14:00+00    21879.12
2012-03-24 00:15:00+00    21824.04
2012-03-24 00:16:00+00    22675.68
2012-03-24 00:17:00+00    22296.42
2012-03-24 00:18:00+00    21975.06
2012-03-24 00:19:00+00    22444.32
2012-03-24 00:20:00+00    22061.64
2012-03-24 00:21:00+00    21930.30
2012-03-24 00:22:00+00    22009.80
2012-03-24 00:23:00+00    21744.30
2012-03-24 00:24:00+00    21714.60
2012-03-24 00:25:00+00    22524.96
2012-03-24 00:26:00+00    22278.90
2012-03-24 00:27:00+00    21617.58
2012-03-24 00:28:00+00    22361.10
2012-03-24 00:29:00+00    21480.96
2012-03-24 00:30:00+00    22327.74
2012-03-24 00:31:00+00    22253.82
2012-03-24 00:32:00+00    22251.72
2012-03-24 00:33:00+00    22379.58
2012-03-24 00:34:00+00    22161.24
2012-03-24 00:35:00+00    21994.68
2012-03-24 00:36:00+00    22168.08
2012-03-24 00:37:00+00    22175.52
2012-03-24 00:38:00+00    21898.98
2012-03-24 00:39:00+00    21990.24
2012-03-24 00:40:00+00    22060.20
2012-03-24 00:41:00+00    22189.08
2012-03-24 00:42:00+00    22008.06
2012-03-24 00:43:00+00    22130.46
2012-03-24 00:44:00+00    22163.34
2012-03-24 00:45:00+00    21718.74
2012-03-24 00:46:00+00    21866.16
2012-03-24 00:47:00+00    22221.30
2012-03-24 00:48:00+00    22244.10
2012-03-24 00:49:00+00    22053.78
2012-03-24 00:50:00+00    22017.72
2012-03-24 00:51:00+00    22180.56
2012-03-24 00:52:00+00    22100.52
2012-03-24 00:53:00+00    22194.66
2012-03-24 00:54:00+00    22166.34
2012-03-24 00:55:00+00    22187.58
2012-03-24 00:56:00+00    22272.30
2012-03-24 00:57:00+00    22163.70
2012-03-24 00:58:00+00    22010.58
2012-03-24 00:59:00+00    21770.64
2012-03-24 01:00:00+00    21570.42
2012-03-24 01:01:00+00    22043.94
2012-03-24 01:02:00+00    22319.04
2012-03-24 01:03:00+00    22460.22
2012-03-24 01:04:00+00    22323.36
2012-03-24 01:05:00+00    22037.76
2012-03-24 01:06:00+00    21881.70
2012-03-24 01:07:00+00    21966.60
2012-03-24 01:08:00+00    21806.28
2012-03-24 01:09:00+00    22333.08
2012-03-24 01:10:00+00    21699.60
2012-03-24 01:11:00+00    22006.74
2012-03-24 01:12:00+00    21746.52
2012-03-24 01:13:00+00    22083.06
2012-03-24 01:14:00+00    21938.70
2012-03-24 01:15:00+00    22184.64
2012-03-24 01:16:00+00    21967.62
2012-03-24 01:17:00+00    21918.06
2012-03-24 01:18:00+00    22162.20
2012-03-24 01:19:00+00    22183.74
2012-03-24 01:20:00+00    22321.08
2012-03-24 01:21:00+00    21916.50
2012-03-24 01:22:00+00    22107.30
2012-03-24 01:23:00+00    22273.32
2012-03-24 01:24:00+00    21940.14
2012-03-24 01:25:00+00    22099.98
2012-03-24 01:26:00+00    22038.84
2012-03-24 01:27:00+00    21994.02
2012-03-24 01:28:00+00    22692.84
2012-03-24 01:29:00+00    22239.78
2012-03-24 01:30:00+00    22626.30
2012-03-24 01:31:00+00    22511.58
2012-03-24 01:32:00+00    22159.74
2012-03-24 01:33:00+00    22066.62
2012-03-24 01:34:00+00    22200.66
2012-03-24 01:35:00+00    21934.56
2012-03-24 01:36:00+00    22019.88
2012-03-24 01:37:00+00    21898.26
2012-03-24 01:38:00+00    21855.90
2012-03-24 01:39:00+00    22205.76
2012-03-24 01:40:00+00    21644.28
2012-03-24 01:41:00+00    22316.52
2012-03-24 01:42:00+00    21780.48
2012-03-24 01:43:00+00    22197.00
2012-03-24 01:44:00+00    21814.56
2012-03-24 01:45:00+00    21917.70
2012-03-24 01:46:00+00    22712.76
2012-03-24 01:47:00+00    21633.42
2012-03-24 01:48:00+00    22416.18
2012-03-24 01:49:00+00    21955.38
2012-03-24 01:50:00+00    22044.54
2012-03-24 01:51:00+00    21837.48
2012-03-24 01:52:00+00    22067.16
2012-03-24 01:53:00+00    21963.18
2012-03-24 01:54:00+00    22049.52
2012-03-24 01:55:00+00    22131.96
2012-03-24 01:56:00+00    21976.26
2012-03-24 01:57:00+00    21933.18
2012-03-24 01:58:00+00    21946.56
2012-03-24 01:59:00+00    22115.82
2012-03-24 02:00:00+00    22217.94
2012-03-24 02:01:00+00    22394.52
2012-03-24 02:02:00+00    22513.08
2012-03-24 02:03:00+00    22149.30
2012-03-24 02:04:00+00    22479.90
2012-03-24 02:05:00+00    22144.20
2012-03-24 02:06:00+00    21726.60
2012-03-24 02:07:00+00    21923.76
2012-03-24 02:08:00+00    22121.34
2012-03-24 02:09:00+00    22114.62
2012-03-24 02:10:00+00    22034.46
2012-03-24 02:11:00+00    22660.80
2012-03-24 02:12:00+00    22105.02
2012-03-24 02:13:00+00    21862.20
2012-03-24 02:14:00+00    21965.52
2012-03-24 02:15:00+00    22313.04
2012-03-24 02:16:00+00    22107.30
2012-03-24 02:17:00+00    22134.78
2012-03-24 02:18:00+00    21880.14
2012-03-24 02:19:00+00    22492.86
2012-03-24 02:20:00+00    22319.16
2012-03-24 02:21:00+00    21815.52
2012-03-24 02:22:00+00    22152.18
2012-03-24 02:23:00+00    21954.78
2012-03-24 02:24:00+00    21718.26
2012-03-24 02:25:00+00    22113.54
2012-03-24 02:26:00+00    21808.08
2012-03-24 02:27:00+00    22033.86
2012-03-24 02:28:00+00    21809.58
2012-03-24 02:29:00+00    22084.02
2012-03-24 02:30:00+00    22027.14
2012-03-24 02:31:00+00    22272.72
2012-03-24 02:32:00+00    22218.24
2012-03-24 02:33:00+00    22546.50
2012-03-24 02:34:00+00    22255.44
2012-03-24 02:35:00+00    21790.62
2012-03-24 02:36:00+00    22468.08
2012-03-24 02:37:00+00    22463.94
2012-03-24 02:38:00+00    22589.70
2012-03-24 02:39:00+00    22038.12
2012-03-24 02:40:00+00    22012.62
2012-03-24 02:41:00+00    22249.44
2012-03-24 02:42:00+00    22498.32
2012-03-24 02:43:00+00    22110.00
2012-03-24 02:44:00+00    21975.54
2012-03-24 02:45:00+00    21974.94
2012-03-24 02:46:00+00    21903.90
2012-03-24 02:47:00+00    22348.62
2012-03-24 02:48:00+00    21580.86
2012-03-24 02:49:00+00    22174.92
2012-03-24 02:50:00+00    22075.14
2012-03-24 02:51:00+00    21975.12
2012-03-24 02:52:00+00    21926.70
2012-03-24 02:53:00+00    21917.10
2012-03-24 02:54:00+00    22287.66
2012-03-24 02:55:00+00    22151.04
2012-03-24 02:56:00+00    22022.22
2012-03-24 02:57:00+00    21905.40
2012-03-24 02:58:00+00    22308.30
2012-03-24 02:59:00+00    22186.14
2012-03-24 03:00:00+00    21837.48
2012-03-24 03:01:00+00    22203.78
2012-03-24 03:02:00+00    22490.52
2012-03-24 03:03:00+00    22117.44
2012-03-24 03:04:00+00    22220.88
2012-03-24 03:05:00+00    22035.78
2012-03-24 03:06:00+00    22037.82
2012-03-24 03:07:00+00    22349.28
2012-03-24 03:08:00+00    22087.92
2012-03-24 03:09:00+00    21933.96
2012-03-24 03:10:00+00    21827.64
2012-03-24 03:11:00+00    21560.58
2012-03-24 03:12:00+00    22257.72
2012-03-24 03:13:00+00    21724.68
2012-03-24 03:14:00+00    21942.78
2012-03-24 03:15:00+00    22100.88
2012-03-24 03:16:00+00    21735.12
2012-03-24 03:17:00+00    21755.22
2012-03-24 03:18:00+00    21835.98
2012-03-24 03:19:00+00    22080.48
2012-03-24 03:20:00+00    21686.64
2012-03-24 03:21:00+00    21781.26
2012-03-24 03:22:00+00    21642.42
2012-03-24 03:23:00+00    22112.64
2012-03-24 03:24:00+00    21573.18
2012-03-24 03:25:00+00    22042.80
2012-03-24 03:26:00+00    21740.70
2012-03-24 03:27:00+00    21936.78
2012-03-24 03:28:00+00    21947.94
2012-03-24 03:29:00+00    21394.26
2012-03-24 03:30:00+00    21891.30
2012-03-24 03:31:00+00    21786.36
2012-03-24 03:32:00+00    21692.10
2012-03-24 03:33:00+00    22204.26
2012-03-24 03:34:00+00    22233.36
2012-03-24 03:35:00+00    22063.14
2012-03-24 03:36:00+00    21566.94
2012-03-24 03:37:00+00    21621.60
2012-03-24 03:38:00+00    21934.38
2012-03-24 03:39:00+00    21954.00
2012-03-24 03:40:00+00    22110.24
2012-03-24 03:41:00+00    21660.60
2012-03-24 03:42:00+00    22125.66
2012-03-24 03:43:00+00    22523.10
2012-03-24 03:44:00+00    21592.62
2012-03-24 03:45:00+00    22147.32
2012-03-24 03:46:00+00    22219.38
2012-03-24 03:47:00+00    22032.72
2012-03-24 03:48:00+00    22422.42
2012-03-24 03:49:00+00    22050.24
2012-03-24 03:50:00+00    21983.34
2012-03-24 03:51:00+00    21426.00
2012-03-24 03:52:00+00    22052.52
2012-03-24 03:53:00+00    21722.64
2012-03-24 03:54:00+00    22432.32
2012-03-24 03:55:00+00    21984.48
2012-03-24 03:56:00+00    22254.00
2012-03-24 03:57:00+00    22006.38
2012-03-24 03:58:00+00    22462.26
2012-03-24 03:59:00+00    22470.72
2012-03-24 04:00:00+00    22093.20
2012-03-24 04:01:00+00    22522.02
2012-03-24 04:02:00+00    21985.50
2012-03-24 04:03:00+00    21700.56
2012-03-24 04:04:00+00    21591.54
2012-03-24 04:05:00+00    21617.04
2012-03-24 04:06:00+00    21916.02
2012-03-24 04:07:00+00    21451.38
2012-03-24 04:08:00+00    21800.34
2012-03-24 04:09:00+00    21622.62
2012-03-24 04:10:00+00    22294.02
2012-03-24 04:11:00+00    22090.08
2012-03-24 04:12:00+00    21556.02
2012-03-24 04:13:00+00    22255.14
2012-03-24 04:14:00+00    21726.00
2012-03-24 04:15:00+00    21909.90
2012-03-24 04:16:00+00    22148.82
2012-03-24 04:17:00+00    21797.04
2012-03-24 04:18:00+00    22294.08
2012-03-24 04:19:00+00    21838.74
2012-03-24 04:20:00+00    22351.74
2012-03-24 04:21:00+00    21691.80
2012-03-24 04:22:00+00    22384.20
2012-03-24 04:23:00+00    21895.74
2012-03-24 04:24:00+00    21706.74
2012-03-24 04:25:00+00    22076.34
2012-03-24 04:26:00+00    21868.62
2012-03-24 04:27:00+00    21778.92
2012-03-24 04:28:00+00    22053.66
2012-03-24 04:29:00+00    21931.50
2012-03-24 04:30:00+00    22188.12
2012-03-24 04:31:00+00    21994.32
2012-03-24 04:32:00+00    22428.90
2012-03-24 04:33:00+00    22230.66
2012-03-24 04:34:00+00    21803.52
2012-03-24 04:35:00+00    21946.50
2012-03-24 04:36:00+00    21742.14
2012-03-24 04:37:00+00    21709.68
2012-03-24 04:38:00+00    22127.70
2012-03-24 04:39:00+00    21850.32
2012-03-24 04:40:00+00    21957.12
2012-03-24 04:41:00+00    22288.14
2012-03-24 04:42:00+00    22377.54
2012-03-24 04:43:00+00    22005.06
2012-03-24 04:44:00+00    22346.52
2012-03-24 04:45:00+00    21582.18
2012-03-24 04:46:00+00    22104.78
2012-03-24 04:47:00+00    22699.08
2012-03-24 04:48:00+00    21874.86
2012-03-24 04:49:00+00    21527.28
2012-03-24 04:50:00+00    22248.66
2012-03-24 04:51:00+00    21617.82
2012-03-24 04:52:00+00    22598.22
2012-03-24 04:53:00+00    21979.80
2012-03-24 04:54:00+00    21917.88
2012-03-24 04:55:00+00    21558.30
2012-03-24 04:56:00+00    22175.28
2012-03-24 04:57:00+00    21593.94
2012-03-24 04:58:00+00    22143.84
2012-03-24 04:59:00+00    22029.90
2012-03-24 05:00:00+00    22197.06
2012-03-24 05:01:00+00    22142.94
2012-03-24 05:02:00+00    22052.04
2012-03-24 05:03:00+00    22068.84
2012-03-24 05:04:00+00    22179.66
2012-03-24 05:05:00+00    21981.90
2012-03-24 05:06:00+00    21773.76
2012-03-24 05:07:00+00    22177.50
2012-03-24 05:08:00+00    21993.54
2012-03-24 05:09:00+00    22015.80
2012-03-24 05:10:00+00    21924.30
2012-03-24 05:11:00+00    21867.90
2012-03-24 05:12:00+00    21958.20
2012-03-24 05:13:00+00    21680.16
2012-03-24 05:14:00+00    22495.44
2012-03-24 05:15:00+00    21893.52
2012-03-24 05:16:00+00    22334.04
2012-03-24 05:17:00+00    21965.88
2012-03-24 05:18:00+00    22228.98
2012-03-24 05:19:00+00    21692.64
2012-03-24 05:20:00+00    22107.78
2012-03-24 05:21:00+00    22067.28
2012-03-24 05:22:00+00    22527.12
2012-03-24 05:23:00+00    22053.12
2012-03-24 05:24:00+00    22747.02
2012-03-24 05:25:00+00    22285.98
2012-03-24 05:26:00+00    21953.58
2012-03-24 05:27:00+00    22079.64
2012-03-24 05:28:00+00    21929.76
2012-03-24 05:29:00+00    21920.88
2012-03-24 05:30:00+00    21869.10
2012-03-24 05:31:00+00    22107.12
2012-03-24 05:32:00+00    22233.30
2012-03-24 05:33:00+00    22387.32
2012-03-24 05:34:00+00    22369.14
2012-03-24 05:35:00+00    21955.68
2012-03-24 05:36:00+00    22067.82
2012-03-24 05:37:00+00    21786.48
2012-03-24 05:38:00+00    22268.52
2012-03-24 05:39:00+00    22371.30
2012-03-24 05:40:00+00    22487.94
2012-03-24 05:41:00+00    22202.82
2012-03-24 05:42:00+00    22236.36
2012-03-24 05:43:00+00    22011.72
2012-03-24 05:44:00+00    21967.56
2012-03-24 05:45:00+00    21976.38
2012-03-24 05:46:00+00    21909.78
2012-03-24 05:47:00+00    21748.26
2012-03-24 05:48:00+00    21892.14
2012-03-24 05:49:00+00    22197.42
2012-03-24 05:50:00+00    22171.08
2012-03-24 05:51:00+00    22576.56
2012-03-24 05:52:00+00    22237.32
2012-03-24 05:53:00+00    22024.62
2012-03-24 05:54:00+00    22402.80
2012-03-24 05:55:00+00    22086.18
2012-03-24 05:56:00+00    22221.18
2012-03-24 05:57:00+00    21498.60
2012-03-24 05:58:00+00    21813.78
2012-03-24 05:59:00+00    21816.42
2012-03-24 06:00:00+00    21827.34
2012-03-24 06:01:00+00    22305.72
2012-03-24 06:02:00+00    22198.74
2012-03-24 06:03:00+00    21971.46
2012-03-24 06:04:00+00    22138.32
2012-03-24 06:05:00+00    22023.60
2012-03-24 06:06:00+00    22254.24
2012-03-24 06:07:00+00    22196.46
2012-03-24 06:08:00+00    21281.70
2012-03-24 06:09:00+00    22435.86
2012-03-24 06:10:00+00    22003.32
2012-03-24 06:11:00+00    22374.18
2012-03-24 06:12:00+00    22110.12
2012-03-24 06:13:00+00    21824.76
2012-03-24 06:14:00+00    22156.56
2012-03-24 06:15:00+00    21954.36
2012-03-24 06:16:00+00    21850.98
2012-03-24 06:17:00+00    22064.52
2012-03-24 06:18:00+00    22444.86
2012-03-24 06:19:00+00    21522.48
2012-03-24 06:20:00+00    21823.44
2012-03-24 06:21:00+00    22000.32
2012-03-24 06:22:00+00    22419.78
2012-03-24 06:23:00+00    22529.88
2012-03-24 06:24:00+00    22045.62
2012-03-24 06:25:00+00    22339.38
2012-03-24 06:26:00+00    22680.36
2012-03-24 06:27:00+00    21554.64
2012-03-24 06:28:00+00    22465.26
2012-03-24 06:29:00+00    22123.08
2012-03-24 06:30:00+00    22538.64
2012-03-24 06:31:00+00    22037.04
2012-03-24 06:32:00+00    21921.36
2012-03-24 06:33:00+00    21879.54
2012-03-24 06:34:00+00    21989.94
2012-03-24 06:35:00+00    21921.00
2012-03-24 06:36:00+00    22012.62
2012-03-24 06:37:00+00    22397.16
2012-03-24 06:38:00+00    22413.72
2012-03-24 06:39:00+00    22093.74
2012-03-24 06:40:00+00    22247.82
2012-03-24 06:41:00+00    22124.52
2012-03-24 06:42:00+00    21895.56
2012-03-24 06:43:00+00    22088.64
2012-03-24 06:44:00+00    21969.78
2012-03-24 06:45:00+00    22394.64
2012-03-24 06:46:00+00    22264.92
2012-03-24 06:47:00+00    22298.04
2012-03-24 06:48:00+00    22231.98
2012-03-24 06:49:00+00    21788.94
2012-03-24 06:50:00+00    22160.46
2012-03-24 06:51:00+00    22294.80
2012-03-24 06:52:00+00    22331.88
2012-03-24 06:53:00+00    22095.18
2012-03-24 06:54:00+00    21942.06
2012-03-24 06:55:00+00    22598.94
2012-03-24 06:56:00+00    22388.22
2012-03-24 06:57:00+00    21820.74
2012-03-24 06:58:00+00    21905.40
2012-03-24 06:59:00+00    22366.86
2012-03-24 07:00:00+00    22114.50
2012-03-24 07:01:00+00    22668.42
2012-03-24 07:02:00+00    22586.10
2012-03-24 07:03:00+00    22032.54
2012-03-24 07:04:00+00    22384.20
2012-03-24 07:05:00+00    22639.50
2012-03-24 07:06:00+00    21755.52
2012-03-24 07:07:00+00    22068.48
2012-03-24 07:08:00+00    21943.86
2012-03-24 07:09:00+00    22221.78
2012-03-24 07:10:00+00    22299.00
2012-03-24 07:11:00+00    22116.42
2012-03-24 07:12:00+00    22056.24
2012-03-24 07:13:00+00    22208.70
2012-03-24 07:14:00+00    22287.96
2012-03-24 07:15:00+00    21816.60
2012-03-24 07:16:00+00    22551.96
2012-03-24 07:17:00+00    22059.66
2012-03-24 07:18:00+00    22264.80
2012-03-24 07:19:00+00    22154.34
2012-03-24 07:20:00+00    22584.00
2012-03-24 07:21:00+00    22749.00
2012-03-24 07:22:00+00    22369.92
2012-03-24 07:23:00+00    21870.84
2012-03-24 07:24:00+00    22431.90
2012-03-24 07:25:00+00    22041.06
2012-03-24 07:26:00+00    22424.94
2012-03-24 07:27:00+00    22243.74
2012-03-24 07:28:00+00    22969.98
2012-03-24 07:29:00+00    22501.02
2012-03-24 07:30:00+00    21904.08
2012-03-24 07:31:00+00    22812.30
2012-03-24 07:32:00+00    21962.46
2012-03-24 07:33:00+00    22335.00
2012-03-24 07:34:00+00    21910.68
2012-03-24 07:35:00+00    22261.86
2012-03-24 07:36:00+00    22038.72
2012-03-24 07:37:00+00    22050.78
2012-03-24 07:38:00+00    21781.68
2012-03-24 07:39:00+00    22120.68
2012-03-24 07:40:00+00    22223.40
2012-03-24 07:41:00+00    21857.34
2012-03-24 07:42:00+00    22354.86
2012-03-24 07:43:00+00    22024.74
2012-03-24 07:44:00+00    22167.54
2012-03-24 07:45:00+00    22209.42
2012-03-24 07:46:00+00    21882.00
2012-03-24 07:47:00+00    22113.84
2012-03-24 07:48:00+00    21760.86
2012-03-24 07:49:00+00    22130.28
2012-03-24 07:50:00+00    22210.38
2012-03-24 07:51:00+00    22002.54
2012-03-24 07:52:00+00    22336.44
2012-03-24 07:53:00+00    22142.76
2012-03-24 07:54:00+00    21915.78
2012-03-24 07:55:00+00    21974.40
2012-03-24 07:56:00+00    22194.00
2012-03-24 07:57:00+00    22204.14
2012-03-24 07:58:00+00    22462.32
2012-03-24 07:59:00+00    22246.20
2012-03-24 08:00:00+00    22401.24
2012-03-24 08:01:00+00    22225.62
2012-03-24 08:02:00+00    21872.46
2012-03-24 08:03:00+00    22045.86
2012-03-24 08:04:00+00    22517.88
2012-03-24 08:05:00+00    22009.08
2012-03-24 08:06:00+00    21785.70
2012-03-24 08:07:00+00    21667.20
2012-03-24 08:08:00+00    22103.16
2012-03-24 08:09:00+00    22387.92
2012-03-24 08:10:00+00    22411.68
2012-03-24 08:11:00+00    22123.68
2012-03-24 08:12:00+00    22108.38
2012-03-24 08:13:00+00    22464.78
2012-03-24 08:14:00+00    22547.70
2012-03-24 08:15:00+00    22513.74
2012-03-24 08:16:00+00    22299.12
2012-03-24 08:17:00+00    22310.10
2012-03-24 08:18:00+00    21776.82
2012-03-24 08:19:00+00    22186.56
2012-03-24 08:20:00+00    22115.34
2012-03-24 08:21:00+00    22182.00
2012-03-24 08:22:00+00    21923.52
2012-03-24 08:23:00+00    22522.68
2012-03-24 08:24:00+00    22390.20
2012-03-24 08:25:00+00    21899.82
2012-03-24 08:26:00+00    22421.46
2012-03-24 08:27:00+00    22103.40
2012-03-24 08:28:00+00    22372.14
2012-03-24 08:29:00+00    22297.32
2012-03-24 08:30:00+00    22273.74
2012-03-24 08:31:00+00    22070.76
2012-03-24 08:32:00+00    21872.22
2012-03-24 08:33:00+00    22275.90
2012-03-24 08:34:00+00    22333.86
2012-03-24 08:35:00+00    22413.48
2012-03-24 08:36:00+00    22365.72
2012-03-24 08:37:00+00    22358.22
2012-03-24 08:38:00+00    22109.46
2012-03-24 08:39:00+00    21889.98
2012-03-24 08:40:00+00    22489.62
2012-03-24 08:41:00+00    22548.90
2012-03-24 08:42:00+00    22213.44
2012-03-24 08:43:00+00    22515.60
2012-03-24 08:44:00+00    22460.94
2012-03-24 08:45:00+00    21743.64
2012-03-24 08:46:00+00    21790.50
2012-03-24 08:47:00+00    22391.52
2012-03-24 08:48:00+00    22235.46
2012-03-24 08:49:00+00    22170.66
2012-03-24 08:50:00+00    22171.32
2012-03-24 08:51:00+00    22501.44
2012-03-24 08:52:00+00    22386.54
2012-03-24 08:53:00+00    22920.84
2012-03-24 08:54:00+00    21718.50
2012-03-24 08:55:00+00    22387.86
2012-03-24 08:56:00+00    22119.90
2012-03-24 08:57:00+00    22514.64
2012-03-24 08:58:00+00    22319.16
2012-03-24 08:59:00+00    21756.24
2012-03-24 09:00:00+00    22274.88
2012-03-24 09:01:00+00    22354.62
2012-03-24 09:02:00+00    22111.86
2012-03-24 09:03:00+00    22207.32
2012-03-24 09:04:00+00    22476.66
2012-03-24 09:05:00+00    22659.66
2012-03-24 09:06:00+00    22109.16
2012-03-24 09:07:00+00    22228.86
2012-03-24 09:08:00+00    22072.86
2012-03-24 09:09:00+00    21508.74
2012-03-24 09:10:00+00    22533.24
2012-03-24 09:11:00+00    22266.30
2012-03-24 09:12:00+00    21787.62
2012-03-24 09:13:00+00    22307.46
2012-03-24 09:14:00+00    22478.64
2012-03-24 09:15:00+00    22346.58
2012-03-24 09:16:00+00    22162.14
2012-03-24 09:17:00+00    22404.42
2012-03-24 09:18:00+00    22239.42
2012-03-24 09:19:00+00    22063.20
2012-03-24 09:20:00+00    22342.02
2012-03-24 09:21:00+00    22360.50
2012-03-24 09:22:00+00    22512.24
2012-03-24 09:23:00+00    22277.94
2012-03-24 09:24:00+00    22215.36
2012-03-24 09:25:00+00    22008.00
2012-03-24 09:26:00+00    22248.18
2012-03-24 09:27:00+00    22425.06
2012-03-24 09:28:00+00    21979.50
2012-03-24 09:29:00+00    22558.26
2012-03-24 09:30:00+00    22115.64
2012-03-24 09:31:00+00    22322.28
2012-03-24 09:32:00+00    22308.84
2012-03-24 09:33:00+00    22098.60
2012-03-24 09:34:00+00    22088.64
2012-03-24 09:35:00+00    22391.52
2012-03-24 09:36:00+00    21868.62
2012-03-24 09:37:00+00    21662.70
2012-03-24 09:38:00+00    22171.74
2012-03-24 09:39:00+00    21608.58
2012-03-24 09:40:00+00    22231.32
2012-03-24 09:41:00+00    22370.04
2012-03-24 09:42:00+00    21991.38
2012-03-24 09:43:00+00    22091.70
2012-03-24 09:44:00+00    22143.12
2012-03-24 09:45:00+00    21875.58
2012-03-24 09:46:00+00    22351.32
2012-03-24 09:47:00+00    22355.22
2012-03-24 09:48:00+00    22184.76
2012-03-24 09:49:00+00    22095.48
2012-03-24 09:50:00+00    22441.14
2012-03-24 09:51:00+00    22311.60
2012-03-24 09:52:00+00    22090.80
2012-03-24 09:53:00+00    22323.72
2012-03-24 09:54:00+00    22334.76
2012-03-24 09:55:00+00    22322.16
2012-03-24 09:56:00+00    22457.40
2012-03-24 09:57:00+00    22180.80
2012-03-24 09:58:00+00    21987.24
2012-03-24 09:59:00+00    22281.24
2012-03-24 10:00:00+00    22168.92
2012-03-24 10:01:00+00    21855.00
2012-03-24 10:02:00+00    21921.18
2012-03-24 10:03:00+00    22358.58
2012-03-24 10:04:00+00    21810.00
2012-03-24 10:05:00+00    22159.92
2012-03-24 10:06:00+00    22393.38
2012-03-24 10:07:00+00    22366.38
2012-03-24 10:08:00+00    21986.64
2012-03-24 10:09:00+00    22090.14
2012-03-24 10:10:00+00    22434.42
2012-03-24 10:11:00+00    22006.08
2012-03-24 10:12:00+00    22308.42
2012-03-24 10:13:00+00    22037.10
2012-03-24 10:14:00+00    21852.18
2012-03-24 10:15:00+00    22341.48
2012-03-24 10:16:00+00    22161.78
2012-03-24 10:17:00+00    22165.20
2012-03-24 10:18:00+00    22141.32
2012-03-24 10:19:00+00    22105.56
2012-03-24 10:20:00+00    22213.20
2012-03-24 10:21:00+00    22143.42
2012-03-24 10:22:00+00    22312.26
2012-03-24 10:23:00+00    22231.56
2012-03-24 10:24:00+00    22447.74
2012-03-24 10:25:00+00    22454.34
2012-03-24 10:26:00+00    22345.50
2012-03-24 10:27:00+00    22267.80
2012-03-24 10:28:00+00    21754.26
2012-03-24 10:29:00+00    21854.64
2012-03-24 10:30:00+00    22323.18
2012-03-24 10:31:00+00    22525.44
2012-03-24 10:32:00+00    22321.32
2012-03-24 10:33:00+00    22202.52
2012-03-24 10:34:00+00    22120.74
2012-03-24 10:35:00+00    21867.66
2012-03-24 10:36:00+00    22107.84
2012-03-24 10:37:00+00    21979.98
2012-03-24 10:38:00+00    22540.32
2012-03-24 10:39:00+00    22466.52
2012-03-24 10:40:00+00    21784.14
2012-03-24 10:41:00+00    22753.74
2012-03-24 10:42:00+00    22090.02
2012-03-24 10:43:00+00    22289.28
2012-03-24 10:44:00+00    21947.82
2012-03-24 10:45:00+00    22193.46
2012-03-24 10:46:00+00    22008.06
2012-03-24 10:47:00+00    21962.52
2012-03-24 10:48:00+00    22239.90
2012-03-24 10:49:00+00    22026.42
2012-03-24 10:50:00+00    22126.50
2012-03-24 10:51:00+00    21888.24
2012-03-24 10:52:00+00    21855.30
2012-03-24 10:53:00+00    22374.60
2012-03-24 10:54:00+00    22429.44
2012-03-24 10:55:00+00    22023.42
2012-03-24 10:56:00+00    22407.48
2012-03-24 10:57:00+00    22628.04
2012-03-24 10:58:00+00    22334.34
2012-03-24 10:59:00+00    21517.86
2012-03-24 11:00:00+00    22399.86
2012-03-24 11:01:00+00    21964.86
2012-03-24 11:02:00+00    22254.36
2012-03-24 11:03:00+00    22389.24
2012-03-24 11:04:00+00    22675.14
2012-03-24 11:05:00+00    21973.14
2012-03-24 11:06:00+00    21921.60
2012-03-24 11:07:00+00    22358.46
2012-03-24 11:08:00+00    21909.12
2012-03-24 11:09:00+00    22128.84
2012-03-24 11:10:00+00    22406.28
2012-03-24 11:11:00+00    22346.34
2012-03-24 11:12:00+00    21791.76
2012-03-24 11:13:00+00    22135.26
2012-03-24 11:14:00+00    22279.86
2012-03-24 11:15:00+00    22758.24
2012-03-24 11:16:00+00    22080.66
2012-03-24 11:17:00+00    22219.32
2012-03-24 11:18:00+00    21253.08
2012-03-24 11:19:00+00    22113.30
2012-03-24 11:20:00+00    21833.22
2012-03-24 11:21:00+00    21985.92
2012-03-24 11:22:00+00    22427.76
2012-03-24 11:23:00+00    22214.22
2012-03-24 11:24:00+00    22066.80
2012-03-24 11:25:00+00    21842.88
2012-03-24 11:26:00+00    22048.92
2012-03-24 11:27:00+00    22127.52
2012-03-24 11:28:00+00    22133.34
2012-03-24 11:29:00+00    22537.32
2012-03-24 11:30:00+00    21903.12
2012-03-24 11:31:00+00    22622.46
2012-03-24 11:32:00+00    22265.52
2012-03-24 11:33:00+00    22380.84
2012-03-24 11:34:00+00    21859.62
2012-03-24 11:35:00+00    22112.22
2012-03-24 11:36:00+00    21743.76
2012-03-24 11:37:00+00    22538.52
2012-03-24 11:38:00+00    22230.42
2012-03-24 11:39:00+00    21797.52
2012-03-24 11:40:00+00    22388.88
2012-03-24 11:41:00+00    22246.74
2012-03-24 11:42:00+00    22536.72
2012-03-24 11:43:00+00    21988.50
2012-03-24 11:44:00+00    21923.94
2012-03-24 11:45:00+00    22090.74
2012-03-24 11:46:00+00    22075.62
2012-03-24 11:47:00+00    22092.24
2012-03-24 11:48:00+00    22326.00
2012-03-24 11:49:00+00    22154.70
2012-03-24 11:50:00+00    22455.48
2012-03-24 11:51:00+00    22160.76
2012-03-24 11:52:00+00    22108.86
2012-03-24 11:53:00+00    21954.72
2012-03-24 11:54:00+00    22313.52
2012-03-24 11:55:00+00    22053.48
2012-03-24 11:56:00+00    21730.80
2012-03-24 11:57:00+00    22025.58
2012-03-24 11:58:00+00    22311.96
2012-03-24 11:59:00+00    22555.14
2012-03-24 12:00:00+00    22086.84
2012-03-24 12:01:00+00    22652.04
2012-03-24 12:02:00+00    22394.94
2012-03-24 12:03:00+00    21750.24
2012-03-24 12:04:00+00    22565.34
2012-03-24 12:05:00+00    22060.50
2012-03-24 12:06:00+00    22062.78
2012-03-24 12:07:00+00    22104.72
2012-03-24 12:08:00+00    22267.50
2012-03-24 12:09:00+00    22195.02
2012-03-24 12:10:00+00    22489.68
2012-03-24 12:11:00+00    22451.34
2012-03-24 12:12:00+00    21915.18
2012-03-24 12:13:00+00    22421.04
2012-03-24 12:14:00+00    22094.04
2012-03-24 12:15:00+00    21957.90
2012-03-24 12:16:00+00    22325.04
2012-03-24 12:17:00+00    22486.32
2012-03-24 12:18:00+00    22189.98
2012-03-24 12:19:00+00    22196.82
2012-03-24 12:20:00+00    21904.80
2012-03-24 12:21:00+00    22325.88
2012-03-24 12:22:00+00    22229.34
2012-03-24 12:23:00+00    22250.16
2012-03-24 12:24:00+00    22303.74
2012-03-24 12:25:00+00    22341.24
2012-03-24 12:26:00+00    21868.80
2012-03-24 12:27:00+00    21832.14
2012-03-24 12:28:00+00    22014.48
2012-03-24 12:29:00+00    22453.98
2012-03-24 12:30:00+00    22005.30
2012-03-24 12:31:00+00    22018.74
2012-03-24 12:32:00+00    22555.92
2012-03-24 12:33:00+00    21990.48
2012-03-24 12:34:00+00    21559.80
2012-03-24 12:35:00+00    22128.66
2012-03-24 12:36:00+00    22028.94
2012-03-24 12:37:00+00    21803.94
2012-03-24 12:38:00+00    21949.38
2012-03-24 12:39:00+00    21871.56
2012-03-24 12:40:00+00    22313.76
2012-03-24 12:41:00+00    22096.20
2012-03-24 12:42:00+00    22531.08
2012-03-24 12:43:00+00    22048.44
2012-03-24 12:44:00+00    22416.06
2012-03-24 12:45:00+00    22110.60
2012-03-24 12:46:00+00    21565.56
2012-03-24 12:47:00+00    22339.98
2012-03-24 12:48:00+00    22199.64
2012-03-24 12:49:00+00    22393.50
2012-03-24 12:50:00+00    22515.36
2012-03-24 12:51:00+00    22496.28
2012-03-24 12:52:00+00    22140.72
2012-03-24 12:53:00+00    22251.60
2012-03-24 12:54:00+00    22118.34
2012-03-24 12:55:00+00    22056.48
2012-03-24 12:56:00+00    22258.02
2012-03-24 12:57:00+00    22147.02
2012-03-24 12:58:00+00    21670.98
2012-03-24 12:59:00+00    22182.36
2012-03-24 13:00:00+00    22347.84
2012-03-24 13:01:00+00    22215.18
2012-03-24 13:02:00+00    22199.52
2012-03-24 13:03:00+00    22334.04
2012-03-24 13:04:00+00    22121.16
2012-03-24 13:05:00+00    22149.24
2012-03-24 13:06:00+00    21833.82
2012-03-24 13:07:00+00    21787.50
2012-03-24 13:08:00+00    22211.76
2012-03-24 13:09:00+00    22418.76
2012-03-24 13:10:00+00    22749.00
2012-03-24 13:11:00+00    22299.36
2012-03-24 13:12:00+00    22026.54
2012-03-24 13:13:00+00    22024.74
2012-03-24 13:14:00+00    22893.72
2012-03-24 13:15:00+00    21920.58
2012-03-24 13:16:00+00    22105.86
2012-03-24 13:17:00+00    22269.48
2012-03-24 13:18:00+00    22098.72
2012-03-24 13:19:00+00    22482.84
2012-03-24 13:20:00+00    22281.24
2012-03-24 13:21:00+00    22428.18
2012-03-24 13:22:00+00    22170.00
2012-03-24 13:23:00+00    21588.42
2012-03-24 13:24:00+00    22315.56
2012-03-24 13:25:00+00    22249.02
2012-03-24 13:26:00+00    22095.78
2012-03-24 13:27:00+00    22046.94
2012-03-24 13:28:00+00    22349.28
2012-03-24 13:29:00+00    22227.12
2012-03-24 13:30:00+00    22174.86
2012-03-24 13:31:00+00    21898.98
2012-03-24 13:32:00+00    21739.38
2012-03-24 13:33:00+00    21765.78
2012-03-24 13:34:00+00    21987.54
2012-03-24 13:35:00+00    21843.00
2012-03-24 13:36:00+00    22740.12
2012-03-24 13:37:00+00    22415.52
2012-03-24 13:38:00+00    22171.32
2012-03-24 13:39:00+00    21610.08
2012-03-24 13:40:00+00    22175.76
2012-03-24 13:41:00+00    22414.38
2012-03-24 13:42:00+00    21711.48
2012-03-24 13:43:00+00    22098.60
2012-03-24 13:44:00+00    22035.06
2012-03-24 13:45:00+00    21843.60
2012-03-24 13:46:00+00    22310.34
2012-03-24 13:47:00+00    22390.38
2012-03-24 13:48:00+00    22184.82
2012-03-24 13:49:00+00    22240.08
2012-03-24 13:50:00+00    22416.24
2012-03-24 13:51:00+00    21500.28
2012-03-24 13:52:00+00    22316.46
2012-03-24 13:53:00+00    22127.22
2012-03-24 13:54:00+00    22337.10
2012-03-24 13:55:00+00    22314.36
2012-03-24 13:56:00+00    22413.24
2012-03-24 13:57:00+00    22362.24
2012-03-24 13:58:00+00    22328.46
2012-03-24 13:59:00+00    22210.86
2012-03-24 14:00:00+00    22247.64
2012-03-24 14:01:00+00    21940.68
2012-03-24 14:02:00+00    21805.08
2012-03-24 14:03:00+00    21683.76
2012-03-24 14:04:00+00    22694.34
2012-03-24 14:05:00+00    22185.12
2012-03-24 14:06:00+00    22335.18
2012-03-24 14:07:00+00    21960.48
2012-03-24 14:08:00+00    22191.24
2012-03-24 14:09:00+00    22358.40
2012-03-24 14:10:00+00    21913.26
2012-03-24 14:11:00+00    22136.22
2012-03-24 14:12:00+00    21871.98
2012-03-24 14:13:00+00    21921.30
2012-03-24 14:14:00+00    22600.50
2012-03-24 14:15:00+00    22250.22
2012-03-24 14:16:00+00    22678.20
2012-03-24 14:17:00+00    22118.64
2012-03-24 14:18:00+00    22138.74
2012-03-24 14:19:00+00    22358.58
2012-03-24 14:20:00+00    21994.68
2012-03-24 14:21:00+00    22370.52
2012-03-24 14:22:00+00    22153.08
2012-03-24 14:23:00+00    22474.92
2012-03-24 14:24:00+00    22200.06
2012-03-24 14:25:00+00    21891.18
2012-03-24 14:26:00+00    21960.42
2012-03-24 14:27:00+00    22209.78
2012-03-24 14:28:00+00    22291.86
2012-03-24 14:29:00+00    21644.28
2012-03-24 14:30:00+00    22280.16
2012-03-24 14:31:00+00    22373.76
2012-03-24 14:32:00+00    22025.94
2012-03-24 14:33:00+00    22373.58
2012-03-24 14:34:00+00    22120.32
2012-03-24 14:35:00+00    22082.88
2012-03-24 14:36:00+00    22403.64
2012-03-24 14:37:00+00    22010.82
2012-03-24 14:38:00+00    21992.88
2012-03-24 14:39:00+00    22018.92
2012-03-24 14:40:00+00    22168.68
2012-03-24 14:41:00+00    22093.50
2012-03-24 14:42:00+00    22200.36
2012-03-24 14:43:00+00    22121.16
2012-03-24 14:44:00+00    22011.78
2012-03-24 14:45:00+00    21938.88
2012-03-24 14:46:00+00    21310.14
2012-03-24 14:47:00+00    21950.76
2012-03-24 14:48:00+00    21853.32
2012-03-24 14:49:00+00    22044.66
2012-03-24 14:50:00+00    22265.04
2012-03-24 14:51:00+00    22085.34
2012-03-24 14:52:00+00    22450.44
2012-03-24 14:53:00+00    22458.54
2012-03-24 14:54:00+00    22027.56
2012-03-24 14:55:00+00    21878.52
2012-03-24 14:56:00+00    22179.66
2012-03-24 14:57:00+00    21943.74
2012-03-24 14:58:00+00    22429.92
2012-03-24 14:59:00+00    21893.58
2012-03-24 15:00:00+00    22270.68
2012-03-24 15:01:00+00    21984.18
2012-03-24 15:02:00+00    21912.06
2012-03-24 15:03:00+00    22172.64
2012-03-24 15:04:00+00    22173.78
2012-03-24 15:05:00+00    22146.18
2012-03-24 15:06:00+00    22584.06
2012-03-24 15:07:00+00    22033.08
2012-03-24 15:08:00+00    22175.82
2012-03-24 15:09:00+00    22443.06
2012-03-24 15:10:00+00    21820.08
2012-03-24 15:11:00+00    22817.16
2012-03-24 15:12:00+00    22450.20
2012-03-24 15:13:00+00    22393.08
2012-03-24 15:14:00+00    21942.66
2012-03-24 15:15:00+00    22139.16
2012-03-24 15:16:00+00    21912.18
2012-03-24 15:17:00+00    22036.38
2012-03-24 15:18:00+00    22192.92
2012-03-24 15:19:00+00    22466.64
2012-03-24 15:20:00+00    22414.32
2012-03-24 15:21:00+00    21984.18
2012-03-24 15:22:00+00    22112.94
2012-03-24 15:23:00+00    22262.82
2012-03-24 15:24:00+00    21985.56
2012-03-24 15:25:00+00    21965.22
2012-03-24 15:26:00+00    22318.44
2012-03-24 15:27:00+00    22134.12
2012-03-24 15:28:00+00    21963.90
2012-03-24 15:29:00+00    22115.88
2012-03-24 15:30:00+00    22465.32
2012-03-24 15:31:00+00    22286.88
2012-03-24 15:32:00+00    22531.20
2012-03-24 15:33:00+00    21992.28
2012-03-24 15:34:00+00    22583.82
2012-03-24 15:35:00+00    22057.62
2012-03-24 15:36:00+00    22542.18
2012-03-24 15:37:00+00    21812.88
2012-03-24 15:38:00+00    22070.28
2012-03-24 15:39:00+00    21862.20
2012-03-24 15:40:00+00    22257.96
2012-03-24 15:41:00+00    22344.78
2012-03-24 15:42:00+00    21935.76
2012-03-24 15:43:00+00    22601.94
2012-03-24 15:44:00+00    22180.56
2012-03-24 15:45:00+00    21819.06
2012-03-24 15:46:00+00    22168.80
2012-03-24 15:47:00+00    22095.72
2012-03-24 15:48:00+00    21909.78
2012-03-24 15:49:00+00    21880.62
2012-03-24 15:50:00+00    21970.80
2012-03-24 15:51:00+00    22234.14
2012-03-24 15:52:00+00    22230.00
2012-03-24 15:53:00+00    22375.08
2012-03-24 15:54:00+00    22072.14
2012-03-24 15:55:00+00    21857.82
2012-03-24 15:56:00+00    22204.02
2012-03-24 15:57:00+00    21880.62
2012-03-24 15:58:00+00    22073.94
2012-03-24 15:59:00+00    22293.72
2012-03-24 16:00:00+00    21905.10
2012-03-24 16:01:00+00    22297.86
2012-03-24 16:02:00+00    22033.68
2012-03-24 16:03:00+00    21804.66
2012-03-24 16:04:00+00    22295.28
2012-03-24 16:05:00+00    22170.30
2012-03-24 16:06:00+00    21947.04
2012-03-24 16:07:00+00    22050.78
2012-03-24 16:08:00+00    22275.18
2012-03-24 16:09:00+00    22406.76
2012-03-24 16:10:00+00    21998.10
2012-03-24 16:11:00+00    21726.90
2012-03-24 16:12:00+00    22353.90
2012-03-24 16:13:00+00    22243.80
2012-03-24 16:14:00+00    22308.78
2012-03-24 16:15:00+00    21690.06
2012-03-24 16:16:00+00    22337.22
2012-03-24 16:17:00+00    21714.24
2012-03-24 16:18:00+00    21940.68
2012-03-24 16:19:00+00    22250.46
2012-03-24 16:20:00+00    22683.24
2012-03-24 16:21:00+00    22345.44
2012-03-24 16:22:00+00    21988.14
2012-03-24 16:23:00+00    22442.46
2012-03-24 16:24:00+00    22380.42
2012-03-24 16:25:00+00    21886.74
2012-03-24 16:26:00+00    22233.48
2012-03-24 16:27:00+00    22384.86
2012-03-24 16:28:00+00    22032.00
2012-03-24 16:29:00+00    22519.50
2012-03-24 16:30:00+00    22265.82
2012-03-24 16:31:00+00    21730.38
2012-03-24 16:32:00+00    22084.38
2012-03-24 16:33:00+00    22130.10
2012-03-24 16:34:00+00    22189.14
2012-03-24 16:35:00+00    21852.78
2012-03-24 16:36:00+00    22919.70
2012-03-24 16:37:00+00    22049.58
2012-03-24 16:38:00+00    22473.60
2012-03-24 16:39:00+00    22095.24
2012-03-24 16:40:00+00    21849.84
2012-03-24 16:41:00+00    21855.72
2012-03-24 16:42:00+00    22232.10
2012-03-24 16:43:00+00    22051.14
2012-03-24 16:44:00+00    22177.02
2012-03-24 16:45:00+00    22036.50
2012-03-24 16:46:00+00    22344.72
2012-03-24 16:47:00+00    22328.22
2012-03-24 16:48:00+00    22401.84
2012-03-24 16:49:00+00    21927.18
2012-03-24 16:50:00+00    22391.34
2012-03-24 16:51:00+00    22050.66
2012-03-24 16:52:00+00    22633.80
2012-03-24 16:53:00+00    22237.32
2012-03-24 16:54:00+00    22193.28
2012-03-24 16:55:00+00    22507.26
2012-03-24 16:56:00+00    22083.48
2012-03-24 16:57:00+00    22324.56
2012-03-24 16:58:00+00    22084.56
2012-03-24 16:59:00+00    22043.46
2012-03-24 17:00:00+00    22063.32
2012-03-24 17:01:00+00    22143.90
2012-03-24 17:02:00+00    22228.80
2012-03-24 17:03:00+00    22331.52
2012-03-24 17:04:00+00    22361.16
2012-03-24 17:05:00+00    22239.42
2012-03-24 17:06:00+00    21966.24
2012-03-24 17:07:00+00    21726.30
2012-03-24 17:08:00+00    22394.64
2012-03-24 17:09:00+00    22079.58
2012-03-24 17:10:00+00    22024.02
2012-03-24 17:11:00+00    22417.62
2012-03-24 17:12:00+00    22239.30
2012-03-24 17:13:00+00    22581.84
2012-03-24 17:14:00+00    22155.00
2012-03-24 17:15:00+00    21823.68
2012-03-24 17:16:00+00    21990.60
2012-03-24 17:17:00+00    22391.16
2012-03-24 17:18:00+00    22035.24
2012-03-24 17:19:00+00    21866.82
2012-03-24 17:20:00+00    22700.52
2012-03-24 17:21:00+00    22115.88
2012-03-24 17:22:00+00    22092.48
2012-03-24 17:23:00+00    22350.06
2012-03-24 17:24:00+00    22134.36
2012-03-24 17:25:00+00    22399.14
2012-03-24 17:26:00+00    22282.44
2012-03-24 17:27:00+00    22613.70
2012-03-24 17:28:00+00    22175.28
2012-03-24 17:29:00+00    22584.12
2012-03-24 17:30:00+00    22642.20
2012-03-24 17:31:00+00    22372.68
2012-03-24 17:32:00+00    22476.72
2012-03-24 17:33:00+00    21946.26
2012-03-24 17:34:00+00    22592.88
2012-03-24 17:35:00+00    22207.26
2012-03-24 17:36:00+00    21949.44
2012-03-24 17:37:00+00    22469.10
2012-03-24 17:38:00+00    22299.42
2012-03-24 17:39:00+00    22254.12
2012-03-24 17:40:00+00    22410.42
2012-03-24 17:41:00+00    22242.54
2012-03-24 17:42:00+00    22676.82
2012-03-24 17:43:00+00    22575.84
2012-03-24 17:44:00+00    22151.64
2012-03-24 17:45:00+00    22481.46
2012-03-24 17:46:00+00    21966.66
2012-03-24 17:47:00+00    21931.68
2012-03-24 17:48:00+00    21886.92
2012-03-24 17:49:00+00    22150.44
2012-03-24 17:50:00+00    22236.78
2012-03-24 17:51:00+00    22652.64
2012-03-24 17:52:00+00    22472.34
2012-03-24 17:53:00+00    22597.56
2012-03-24 17:54:00+00    22012.32
2012-03-24 17:55:00+00    22185.18
2012-03-24 17:56:00+00    22207.56
2012-03-24 17:57:00+00    22254.84
2012-03-24 17:58:00+00    21693.48
2012-03-24 17:59:00+00    21608.88
2012-03-24 18:00:00+00    22052.04
2012-03-24 18:01:00+00    22736.46
2012-03-24 18:02:00+00    22065.84
2012-03-24 18:03:00+00    22465.50
2012-03-24 18:04:00+00    22031.34
2012-03-24 18:05:00+00    21959.82
2012-03-24 18:06:00+00    21963.30
2012-03-24 18:07:00+00    22114.20
2012-03-24 18:08:00+00    22282.02
2012-03-24 18:09:00+00    22014.06
2012-03-24 18:10:00+00    21725.28
2012-03-24 18:11:00+00    22407.12
2012-03-24 18:12:00+00    22423.50
2012-03-24 18:13:00+00    22227.00
2012-03-24 18:14:00+00    21944.94
2012-03-24 18:15:00+00    22374.60
2012-03-24 18:16:00+00    21850.08
2012-03-24 18:17:00+00    22529.82
2012-03-24 18:18:00+00    22127.76
2012-03-24 18:19:00+00    22225.80
2012-03-24 18:20:00+00    22372.08
2012-03-24 18:21:00+00    22476.96
2012-03-24 18:22:00+00    22199.82
2012-03-24 18:23:00+00    22472.58
2012-03-24 18:24:00+00    22231.14
2012-03-24 18:25:00+00    22363.02
2012-03-24 18:26:00+00    21959.10
2012-03-24 18:27:00+00    22047.66
2012-03-24 18:28:00+00    22292.40
2012-03-24 18:29:00+00    21641.34
2012-03-24 18:30:00+00    22410.48
2012-03-24 18:31:00+00    22429.50
2012-03-24 18:32:00+00    22214.22
2012-03-24 18:33:00+00    22319.58
2012-03-24 18:34:00+00    21728.58
2012-03-24 18:35:00+00    22060.20
2012-03-24 18:36:00+00    22005.00
2012-03-24 18:37:00+00    22245.18
2012-03-24 18:38:00+00    21874.68
2012-03-24 18:39:00+00    21960.42
2012-03-24 18:40:00+00    22074.78
2012-03-24 18:41:00+00    22170.72
2012-03-24 18:42:00+00    22321.62
2012-03-24 18:43:00+00    22661.46
2012-03-24 18:44:00+00    22360.20
2012-03-24 18:45:00+00    21833.76
2012-03-24 18:46:00+00    22054.56
2012-03-24 18:47:00+00    21670.02
2012-03-24 18:48:00+00    22259.34
2012-03-24 18:49:00+00    21995.52
2012-03-24 18:50:00+00    21812.34
2012-03-24 18:51:00+00    22063.50
2012-03-24 18:52:00+00    22207.14
2012-03-24 18:53:00+00    22407.66
2012-03-24 18:54:00+00    22254.30
2012-03-24 18:55:00+00    22579.32
2012-03-24 18:56:00+00    22319.34
2012-03-24 18:57:00+00    21793.26
2012-03-24 18:58:00+00    22291.92
2012-03-24 18:59:00+00    22406.46
2012-03-24 19:00:00+00    22547.10
2012-03-24 19:01:00+00    22182.42
2012-03-24 19:02:00+00    22368.48
2012-03-24 19:03:00+00    21945.66
2012-03-24 19:04:00+00    22013.22
2012-03-24 19:05:00+00    22532.52
2012-03-24 19:06:00+00    22224.24
2012-03-24 19:07:00+00    22017.72
2012-03-24 19:08:00+00    21812.22
2012-03-24 19:09:00+00    22577.64
2012-03-24 19:10:00+00    22055.82
2012-03-24 19:11:00+00    22011.66
2012-03-24 19:12:00+00    22184.22
2012-03-24 19:13:00+00    22156.50
2012-03-24 19:14:00+00    22049.76
2012-03-24 19:15:00+00    22303.02
2012-03-24 19:16:00+00    21709.92
2012-03-24 19:17:00+00    21824.94
2012-03-24 19:18:00+00    22352.52
2012-03-24 19:19:00+00    22263.60
2012-03-24 19:20:00+00    22190.04
2012-03-24 19:21:00+00    22003.74
2012-03-24 19:22:00+00    22198.08
2012-03-24 19:23:00+00    22081.56
2012-03-24 19:24:00+00    21962.40
2012-03-24 19:25:00+00    22201.08
2012-03-24 19:26:00+00    22486.14
2012-03-24 19:27:00+00    22564.32
2012-03-24 19:28:00+00    22008.30
2012-03-24 19:29:00+00    22108.08
2012-03-24 19:30:00+00    21759.48
2012-03-24 19:31:00+00    22135.92
2012-03-24 19:32:00+00    21969.96
2012-03-24 19:33:00+00    21489.12
2012-03-24 19:34:00+00    22395.24
2012-03-24 19:35:00+00    22000.68
2012-03-24 19:36:00+00    22214.82
2012-03-24 19:37:00+00    21994.80
2012-03-24 19:38:00+00    22690.44
2012-03-24 19:39:00+00    22289.70
2012-03-24 19:40:00+00    21833.88
2012-03-24 19:41:00+00    22014.60
2012-03-24 19:42:00+00    22043.58
2012-03-24 19:43:00+00    22310.76
2012-03-24 19:44:00+00    22157.16
2012-03-24 19:45:00+00    22541.34
2012-03-24 19:46:00+00    22147.98
2012-03-24 19:47:00+00    22352.22
2012-03-24 19:48:00+00    22102.56
2012-03-24 19:49:00+00    22097.82
2012-03-24 19:50:00+00    22493.82
2012-03-24 19:51:00+00    22496.76
2012-03-24 19:52:00+00    22474.98
2012-03-24 19:53:00+00    21814.38
2012-03-24 19:54:00+00    21964.32
2012-03-24 19:55:00+00    22029.00
2012-03-24 19:56:00+00    22306.02
2012-03-24 19:57:00+00    22225.14
2012-03-24 19:58:00+00    22406.58
2012-03-24 19:59:00+00    21704.40
2012-03-24 20:00:00+00    22250.04
2012-03-24 20:01:00+00    22188.24
2012-03-24 20:02:00+00    21828.42
2012-03-24 20:03:00+00    22286.34
2012-03-24 20:04:00+00    21960.60
2012-03-24 20:05:00+00    22051.68
2012-03-24 20:06:00+00    21870.48
2012-03-24 20:07:00+00    22002.66
2012-03-24 20:08:00+00    22079.64
2012-03-24 20:09:00+00    22167.60
2012-03-24 20:10:00+00    21605.58
2012-03-24 20:11:00+00    22453.92
2012-03-24 20:12:00+00    21769.50
2012-03-24 20:13:00+00    22003.68
2012-03-24 20:14:00+00    22135.02
2012-03-24 20:15:00+00    21678.12
2012-03-24 20:16:00+00    21840.60
2012-03-24 20:17:00+00    22516.14
2012-03-24 20:18:00+00    21753.96
2012-03-24 20:19:00+00    22055.46
2012-03-24 20:20:00+00    22135.50
2012-03-24 20:21:00+00    21993.18
2012-03-24 20:22:00+00    22299.36
2012-03-24 20:23:00+00    21928.86
2012-03-24 20:24:00+00    21927.00
2012-03-24 20:25:00+00    22550.34
2012-03-24 20:26:00+00    22038.18
2012-03-24 20:27:00+00    21706.86
2012-03-24 20:28:00+00    22036.20
2012-03-24 20:29:00+00    22283.64
2012-03-24 20:30:00+00    22038.00
2012-03-24 20:31:00+00    22035.06
2012-03-24 20:32:00+00    22182.18
2012-03-24 20:33:00+00    22212.66
2012-03-24 20:34:00+00    22176.06
2012-03-24 20:35:00+00    22001.46
2012-03-24 20:36:00+00    22175.70
2012-03-24 20:37:00+00    22331.88
2012-03-24 20:38:00+00    21910.62
2012-03-24 20:39:00+00    22000.74
2012-03-24 20:40:00+00    22284.00
2012-03-24 20:41:00+00    22084.92
2012-03-24 20:42:00+00    22307.82
2012-03-24 20:43:00+00    22005.00
2012-03-24 20:44:00+00    21845.94
2012-03-24 20:45:00+00    22403.52
2012-03-24 20:46:00+00    22087.26
2012-03-24 20:47:00+00    21754.62
2012-03-24 20:48:00+00    22167.36
2012-03-24 20:49:00+00    22173.90
2012-03-24 20:50:00+00    22177.38
2012-03-24 20:51:00+00    22256.82
2012-03-24 20:52:00+00    22091.34
2012-03-24 20:53:00+00    22056.60
2012-03-24 20:54:00+00    21899.16
2012-03-24 20:55:00+00    22072.32
2012-03-24 20:56:00+00    22267.08
2012-03-24 20:57:00+00    22279.08
2012-03-24 20:58:00+00    21903.36
2012-03-24 20:59:00+00    22090.26
2012-03-24 21:00:00+00    21838.38
2012-03-24 21:01:00+00    21610.08
2012-03-24 21:02:00+00    22142.28
2012-03-24 21:03:00+00    21624.84
2012-03-24 21:04:00+00    22264.80
2012-03-24 21:05:00+00    22041.06
2012-03-24 21:06:00+00    21938.28
2012-03-24 21:07:00+00    21539.82
2012-03-24 21:08:00+00    22405.86
2012-03-24 21:09:00+00    22231.80
2012-03-24 21:10:00+00    22266.96
2012-03-24 21:11:00+00    21919.44
2012-03-24 21:12:00+00    22203.24
2012-03-24 21:13:00+00    22503.54
2012-03-24 21:14:00+00    22337.10
2012-03-24 21:15:00+00    21940.08
2012-03-24 21:16:00+00    22148.46
2012-03-24 21:17:00+00    22809.36
2012-03-24 21:18:00+00    22177.50
2012-03-24 21:19:00+00    21653.88
2012-03-24 21:20:00+00    21990.96
2012-03-24 21:21:00+00    22078.26
2012-03-24 21:22:00+00    22418.58
2012-03-24 21:23:00+00    22173.54
2012-03-24 21:24:00+00    22100.10
2012-03-24 21:25:00+00    21525.48
2012-03-24 21:26:00+00    21576.90
2012-03-24 21:27:00+00    22174.44
2012-03-24 21:28:00+00    22127.22
2012-03-24 21:29:00+00    22320.36
2012-03-24 21:30:00+00    22981.50
2012-03-24 21:31:00+00    21974.16
2012-03-24 21:32:00+00    22044.48
2012-03-24 21:33:00+00    22390.14
2012-03-24 21:34:00+00    22079.76
2012-03-24 21:35:00+00    22117.50
2012-03-24 21:36:00+00    21986.22
2012-03-24 21:37:00+00    22049.34
2012-03-24 21:38:00+00    22137.18
2012-03-24 21:39:00+00    21927.90
2012-03-24 21:40:00+00    21855.60
2012-03-24 21:41:00+00    22321.98
2012-03-24 21:42:00+00    22308.72
2012-03-24 21:43:00+00    21919.86
2012-03-24 21:44:00+00    22089.54
2012-03-24 21:45:00+00    22374.84
2012-03-24 21:46:00+00    21926.52
2012-03-24 21:47:00+00    21881.70
2012-03-24 21:48:00+00    21868.92
2012-03-24 21:49:00+00    22420.14
2012-03-24 21:50:00+00    22303.14
2012-03-24 21:51:00+00    22825.08
2012-03-24 21:52:00+00    22197.96
2012-03-24 21:53:00+00    22028.76
2012-03-24 21:54:00+00    22330.44
2012-03-24 21:55:00+00    22248.66
2012-03-24 21:56:00+00    22242.54
2012-03-24 21:57:00+00    21861.24
2012-03-24 21:58:00+00    21868.26
2012-03-24 21:59:00+00    22353.42
2012-03-24 22:00:00+00    22079.94
2012-03-24 22:01:00+00    21956.40
2012-03-24 22:02:00+00    22146.66
2012-03-24 22:03:00+00    21830.52
2012-03-24 22:04:00+00    22055.76
2012-03-24 22:05:00+00    21996.66
2012-03-24 22:06:00+00    22059.36
2012-03-24 22:07:00+00    22219.38
2012-03-24 22:08:00+00    21755.34
2012-03-24 22:09:00+00    22126.74
2012-03-24 22:10:00+00    22365.30
2012-03-24 22:11:00+00    22041.18
2012-03-24 22:12:00+00    22102.20
2012-03-24 22:13:00+00    22315.08
2012-03-24 22:14:00+00    21859.98
2012-03-24 22:15:00+00    21722.52
2012-03-24 22:16:00+00    22425.60
2012-03-24 22:17:00+00    21855.72
2012-03-24 22:18:00+00    22814.88
2012-03-24 22:19:00+00    21800.46
2012-03-24 22:20:00+00    22017.84
2012-03-24 22:21:00+00    22089.54
2012-03-24 22:22:00+00    21757.02
2012-03-24 22:23:00+00    21826.50
2012-03-24 22:24:00+00    22078.62
2012-03-24 22:25:00+00    22133.88
2012-03-24 22:26:00+00    21808.68
2012-03-24 22:27:00+00    22204.26
2012-03-24 22:28:00+00    22200.36
2012-03-24 22:29:00+00    22446.66
2012-03-24 22:30:00+00    21902.40
2012-03-24 22:31:00+00    21904.86
2012-03-24 22:32:00+00    22027.26
2012-03-24 22:33:00+00    21889.14
2012-03-24 22:34:00+00    21936.12
2012-03-24 22:35:00+00    22156.44
2012-03-24 22:36:00+00    21818.22
2012-03-24 22:37:00+00    21798.24
2012-03-24 22:38:00+00    22341.00
2012-03-24 22:39:00+00    22414.68
2012-03-24 22:40:00+00    21836.34
2012-03-24 22:41:00+00    21821.88
2012-03-24 22:42:00+00    21886.20
2012-03-24 22:43:00+00    21630.06
2012-03-24 22:44:00+00    22255.62
2012-03-24 22:45:00+00    22154.94
2012-03-24 22:46:00+00    21676.50
2012-03-24 22:47:00+00    22100.94
2012-03-24 22:48:00+00    22438.92
2012-03-24 22:49:00+00    21896.58
2012-03-24 22:50:00+00    22094.76
2012-03-24 22:51:00+00    22346.10
2012-03-24 22:52:00+00    21895.32
2012-03-24 22:53:00+00    21875.88
2012-03-24 22:54:00+00    22262.64
2012-03-24 22:55:00+00    22276.32
2012-03-24 22:56:00+00    22055.88
2012-03-24 22:57:00+00    22270.32
2012-03-24 22:58:00+00    21982.02
2012-03-24 22:59:00+00    21693.72
2012-03-24 23:00:00+00    21926.28
2012-03-24 23:01:00+00    22175.70
2012-03-24 23:02:00+00    22496.76
2012-03-24 23:03:00+00    21994.38
2012-03-24 23:04:00+00    21648.60
2012-03-24 23:05:00+00    21259.50
2012-03-24 23:06:00+00    21518.76
2012-03-24 23:07:00+00    21922.62
2012-03-24 23:08:00+00    21814.44
2012-03-24 23:09:00+00    22144.26
2012-03-24 23:10:00+00    21553.62
2012-03-24 23:11:00+00    22402.02
2012-03-24 23:12:00+00    22220.82
2012-03-24 23:13:00+00    22048.20
2012-03-24 23:14:00+00    22044.18
2012-03-24 23:15:00+00    21743.22
2012-03-24 23:16:00+00    22129.92
2012-03-24 23:17:00+00    22126.02
2012-03-24 23:18:00+00    21888.42
2012-03-24 23:19:00+00    22242.30
2012-03-24 23:20:00+00    22116.30
2012-03-24 23:21:00+00    22328.34
2012-03-24 23:22:00+00    22048.20
2012-03-24 23:23:00+00    22014.72
2012-03-24 23:24:00+00    21798.84
2012-03-24 23:25:00+00    22095.06
2012-03-24 23:26:00+00    21520.74
2012-03-24 23:27:00+00    21840.78
2012-03-24 23:28:00+00    22130.70
2012-03-24 23:29:00+00    21725.46
2012-03-24 23:30:00+00    21900.72
2012-03-24 23:31:00+00    22144.56
2012-03-24 23:32:00+00    22267.26
2012-03-24 23:33:00+00    22031.10
2012-03-24 23:34:00+00    21768.54
2012-03-24 23:35:00+00    22372.68
2012-03-24 23:36:00+00    22278.00
2012-03-24 23:37:00+00    22272.24
2012-03-24 23:38:00+00    22259.70
2012-03-24 23:39:00+00    22186.50
2012-03-24 23:40:00+00    21890.34
2012-03-24 23:41:00+00    21594.84
2012-03-24 23:42:00+00    22116.78
2012-03-24 23:43:00+00    22003.50
2012-03-24 23:44:00+00    21808.08
2012-03-24 23:45:00+00    22002.24
2012-03-24 23:46:00+00    21531.54
2012-03-24 23:47:00+00    22330.56
2012-03-24 23:48:00+00    22072.44
2012-03-24 23:49:00+00    21912.84
2012-03-24 23:50:00+00    21904.32
2012-03-24 23:51:00+00    22415.04
2012-03-24 23:52:00+00    21888.96
2012-03-24 23:53:00+00    21997.14
2012-03-24 23:54:00+00    22217.04
2012-03-24 23:55:00+00    22205.22
2012-03-24 23:56:00+00    22351.68
2012-03-24 23:57:00+00    21708.18
2012-03-24 23:58:00+00    22467.36
2012-03-24 23:59:00+00    21682.98
2012-03-25 00:00:00+00    22259.46
2012-03-25 00:01:00+00    22031.88
2012-03-25 00:02:00+00    22227.84
2012-03-25 00:03:00+00    22023.30
2012-03-25 00:04:00+00    21926.82
2012-03-25 00:05:00+00    22418.82
2012-03-25 00:06:00+00    21795.78
2012-03-25 00:07:00+00    22090.14
2012-03-25 00:08:00+00    21735.96
2012-03-25 00:09:00+00    22236.18
2012-03-25 00:10:00+00    21603.18
2012-03-25 00:11:00+00    21824.40
2012-03-25 00:12:00+00    21994.02
2012-03-25 00:13:00+00    22148.52
2012-03-25 00:14:00+00    22117.68
2012-03-25 00:15:00+00    22115.88
2012-03-25 00:16:00+00    21790.08
2012-03-25 00:17:00+00    22252.62
2012-03-25 00:18:00+00    21629.64
2012-03-25 00:19:00+00    22041.78
2012-03-25 00:20:00+00    21959.34
2012-03-25 00:21:00+00    22125.42
2012-03-25 00:22:00+00    22560.54
2012-03-25 00:23:00+00    21719.82
2012-03-25 00:24:00+00    22087.26
2012-03-25 00:25:00+00    22373.94
2012-03-25 00:26:00+00    21863.10
2012-03-25 00:27:00+00    21908.10
2012-03-25 00:28:00+00    21971.88
2012-03-25 00:29:00+00    21968.40
2012-03-25 00:30:00+00    22126.74
2012-03-25 00:31:00+00    22120.44
2012-03-25 00:32:00+00    21813.54
2012-03-25 00:33:00+00    21813.30
2012-03-25 00:34:00+00    22334.46
2012-03-25 00:35:00+00    21829.62
2012-03-25 00:36:00+00    21862.44
2012-03-25 00:37:00+00    21928.08
2012-03-25 00:38:00+00    22468.02
2012-03-25 00:39:00+00    22018.68
2012-03-25 00:40:00+00    21865.26
2012-03-25 00:41:00+00    22030.20
2012-03-25 00:42:00+00    22219.26
2012-03-25 00:43:00+00    21618.48
2012-03-25 00:44:00+00    22267.08
2012-03-25 00:45:00+00    21815.04
2012-03-25 00:46:00+00    22107.42
2012-03-25 00:47:00+00    21964.98
2012-03-25 00:48:00+00    21806.34
2012-03-25 00:49:00+00    22213.80
2012-03-25 00:50:00+00    22017.30
2012-03-25 00:51:00+00    22283.52
2012-03-25 00:52:00+00    21983.64
2012-03-25 00:53:00+00    22555.50
2012-03-25 00:54:00+00    21963.48
2012-03-25 00:55:00+00    22160.40
2012-03-25 00:56:00+00    22224.84
2012-03-25 00:57:00+00    21940.38
2012-03-25 00:58:00+00    21880.08
2012-03-25 00:59:00+00    21889.86
2012-03-25 01:00:00+00    22432.38
2012-03-25 01:01:00+00    21694.98
2012-03-25 01:02:00+00    21553.26
2012-03-25 01:03:00+00    21866.04
2012-03-25 01:04:00+00    22276.86
2012-03-25 01:05:00+00    21959.58
2012-03-25 01:06:00+00    21985.20
2012-03-25 01:07:00+00    22066.02
2012-03-25 01:08:00+00    22011.60
2012-03-25 01:09:00+00    21904.50
2012-03-25 01:10:00+00    21760.98
2012-03-25 01:11:00+00    21837.54
2012-03-25 01:12:00+00    22245.18
2012-03-25 01:13:00+00    22146.18
2012-03-25 01:14:00+00    21843.72
2012-03-25 01:15:00+00    22201.50
2012-03-25 01:16:00+00    21505.38
2012-03-25 01:17:00+00    22379.28
2012-03-25 01:18:00+00    22047.30
2012-03-25 01:19:00+00    21801.96
2012-03-25 01:20:00+00    21697.92
2012-03-25 01:21:00+00    22118.34
2012-03-25 01:22:00+00    22321.32
2012-03-25 01:23:00+00    21688.26
2012-03-25 01:24:00+00    22328.88
2012-03-25 01:25:00+00    21557.70
2012-03-25 01:26:00+00    22208.52
2012-03-25 01:27:00+00    22298.46
2012-03-25 01:28:00+00    22053.24
2012-03-25 01:29:00+00    22157.94
2012-03-25 01:30:00+00    22230.06
2012-03-25 01:31:00+00    21666.54
2012-03-25 01:32:00+00    21578.76
2012-03-25 01:33:00+00    22274.70
2012-03-25 01:34:00+00    22390.44
2012-03-25 01:35:00+00    21945.24
2012-03-25 01:36:00+00    22070.46
2012-03-25 01:37:00+00    21871.50
2012-03-25 01:38:00+00    22082.64
2012-03-25 01:39:00+00    21908.34
2012-03-25 01:40:00+00    22670.76
2012-03-25 01:41:00+00    22123.44
2012-03-25 01:42:00+00    22223.46
2012-03-25 01:43:00+00    21745.86
2012-03-25 01:44:00+00    22350.36
2012-03-25 01:45:00+00    21851.34
2012-03-25 01:46:00+00    22060.92
2012-03-25 01:47:00+00    21544.02
2012-03-25 01:48:00+00    21897.36
2012-03-25 01:49:00+00    21932.16
2012-03-25 01:50:00+00    22438.14
2012-03-25 01:51:00+00    22025.76
2012-03-25 01:52:00+00    22005.60
2012-03-25 01:53:00+00    22130.82
2012-03-25 01:54:00+00    22212.24
2012-03-25 01:55:00+00    22116.60
2012-03-25 01:56:00+00    21892.32
2012-03-25 01:57:00+00    22101.36
2012-03-25 01:58:00+00    21858.66
2012-03-25 01:59:00+00    22442.52
2012-03-25 02:00:00+00    21600.90
2012-03-25 02:01:00+00    22514.04
2012-03-25 02:02:00+00    21772.80
2012-03-25 02:03:00+00    21882.84
2012-03-25 02:04:00+00    21961.56
2012-03-25 02:05:00+00    22240.44
2012-03-25 02:06:00+00    21525.36
2012-03-25 02:07:00+00    22314.00
2012-03-25 02:08:00+00    22357.80
2012-03-25 02:09:00+00    21900.78
2012-03-25 02:10:00+00    22543.20
2012-03-25 02:11:00+00    21679.98
2012-03-25 02:12:00+00    22161.54
2012-03-25 02:13:00+00    22176.66
2012-03-25 02:14:00+00    21768.06
2012-03-25 02:15:00+00    21880.26
2012-03-25 02:16:00+00    22231.14
2012-03-25 02:17:00+00    21912.42
2012-03-25 02:18:00+00    22160.04
2012-03-25 02:19:00+00    22154.04
2012-03-25 02:20:00+00    21903.84
2012-03-25 02:21:00+00    21853.32
2012-03-25 02:22:00+00    21761.58
2012-03-25 02:23:00+00    21869.58
2012-03-25 02:24:00+00    22575.90
2012-03-25 02:25:00+00    22036.26
2012-03-25 02:26:00+00    22091.46
2012-03-25 02:27:00+00    22013.34
2012-03-25 02:28:00+00    22227.84
2012-03-25 02:29:00+00    21670.74
2012-03-25 02:30:00+00    22153.08
2012-03-25 02:31:00+00    22047.24
2012-03-25 02:32:00+00    22792.68
2012-03-25 02:33:00+00    22182.00
2012-03-25 02:34:00+00    21872.16
2012-03-25 02:35:00+00    22333.74
2012-03-25 02:36:00+00    22042.14
2012-03-25 02:37:00+00    21997.62
2012-03-25 02:38:00+00    22121.28
2012-03-25 02:39:00+00    21987.48
2012-03-25 02:40:00+00    21823.08
2012-03-25 02:41:00+00    21679.56
2012-03-25 02:42:00+00    21952.26
2012-03-25 02:43:00+00    22162.80
2012-03-25 02:44:00+00    21980.40
2012-03-25 02:45:00+00    22074.48
2012-03-25 02:46:00+00    21972.60
2012-03-25 02:47:00+00    22149.18
2012-03-25 02:48:00+00    22581.18
2012-03-25 02:49:00+00    22112.22
2012-03-25 02:50:00+00    22002.66
2012-03-25 02:51:00+00    22041.12
2012-03-25 02:52:00+00    21778.14
2012-03-25 02:53:00+00    21890.58
2012-03-25 02:54:00+00    22398.90
2012-03-25 02:55:00+00    21921.78
2012-03-25 02:56:00+00    22163.70
2012-03-25 02:57:00+00    21827.46
2012-03-25 02:58:00+00    22278.24
2012-03-25 02:59:00+00    22223.52
2012-03-25 03:00:00+00    22218.18
2012-03-25 03:01:00+00    22039.80
2012-03-25 03:02:00+00    21789.24
2012-03-25 03:03:00+00    21910.62
2012-03-25 03:04:00+00    22029.66
2012-03-25 03:05:00+00    22239.96
2012-03-25 03:06:00+00    21700.32
2012-03-25 03:07:00+00    22148.40
2012-03-25 03:08:00+00    22284.54
2012-03-25 03:09:00+00    22236.42
2012-03-25 03:10:00+00    21998.40
2012-03-25 03:11:00+00    22221.24
2012-03-25 03:12:00+00    21746.40
2012-03-25 03:13:00+00    21819.00
2012-03-25 03:14:00+00    22085.58
2012-03-25 03:15:00+00    21750.96
2012-03-25 03:16:00+00    22355.22
2012-03-25 03:17:00+00    21903.78
2012-03-25 03:18:00+00    22173.24
2012-03-25 03:19:00+00    21897.18
2012-03-25 03:20:00+00    22165.26
2012-03-25 03:21:00+00    22197.66
2012-03-25 03:22:00+00    21980.40
2012-03-25 03:23:00+00    22023.24
2012-03-25 03:24:00+00    22162.02
2012-03-25 03:25:00+00    22128.24
2012-03-25 03:26:00+00    21490.86
2012-03-25 03:27:00+00    21897.78
2012-03-25 03:28:00+00    22180.98
2012-03-25 03:29:00+00    21598.32
2012-03-25 03:30:00+00    21977.88
2012-03-25 03:31:00+00    21898.92
2012-03-25 03:32:00+00    21378.96
2012-03-25 03:33:00+00    22186.92
2012-03-25 03:34:00+00    22227.48
2012-03-25 03:35:00+00    22244.52
2012-03-25 03:36:00+00    21886.26
2012-03-25 03:37:00+00    22195.14
2012-03-25 03:38:00+00    22024.44
2012-03-25 03:39:00+00    22190.52
2012-03-25 03:40:00+00    22037.10
2012-03-25 03:41:00+00    22318.92
2012-03-25 03:42:00+00    22362.66
2012-03-25 03:43:00+00    21595.02
2012-03-25 03:44:00+00    22284.36
2012-03-25 03:45:00+00    22090.62
2012-03-25 03:46:00+00    21585.00
2012-03-25 03:47:00+00    21922.86
2012-03-25 03:48:00+00    22180.38
2012-03-25 03:49:00+00    21739.26
2012-03-25 03:50:00+00    22275.90
2012-03-25 03:51:00+00    22330.02
2012-03-25 03:52:00+00    22131.72
2012-03-25 03:53:00+00    21853.74
2012-03-25 03:54:00+00    22307.40
2012-03-25 03:55:00+00    21861.54
2012-03-25 03:56:00+00    21855.60
2012-03-25 03:57:00+00    21744.42
2012-03-25 03:58:00+00    22016.28
2012-03-25 03:59:00+00    21910.26
2012-03-25 04:00:00+00    22113.36
2012-03-25 04:01:00+00    22065.90
2012-03-25 04:02:00+00    21513.30
2012-03-25 04:03:00+00    22271.76
2012-03-25 04:04:00+00    21671.10
2012-03-25 04:05:00+00    21802.44
2012-03-25 04:06:00+00    21817.38
2012-03-25 04:07:00+00    22178.58
2012-03-25 04:08:00+00    22020.90
2012-03-25 04:09:00+00    21685.98
2012-03-25 04:10:00+00    22239.96
2012-03-25 04:11:00+00    22179.84
2012-03-25 04:12:00+00    22433.64
2012-03-25 04:13:00+00    22420.38
2012-03-25 04:14:00+00    22175.70
2012-03-25 04:15:00+00    22297.92
2012-03-25 04:16:00+00    21921.00
2012-03-25 04:17:00+00    22097.94
2012-03-25 04:18:00+00    22131.18
2012-03-25 04:19:00+00    22623.66
2012-03-25 04:20:00+00    21870.30
2012-03-25 04:21:00+00    22098.72
2012-03-25 04:22:00+00    22537.44
2012-03-25 04:23:00+00    21694.26
2012-03-25 04:24:00+00    22313.94
2012-03-25 04:25:00+00    21734.40
2012-03-25 04:26:00+00    21739.86
2012-03-25 04:27:00+00    21879.90
2012-03-25 04:28:00+00    21827.04
2012-03-25 04:29:00+00    22416.42
2012-03-25 04:30:00+00    21965.04
2012-03-25 04:31:00+00    22311.54
2012-03-25 04:32:00+00    22000.86
2012-03-25 04:33:00+00    21708.30
2012-03-25 04:34:00+00    21417.66
2012-03-25 04:35:00+00    22061.82
2012-03-25 04:36:00+00    22298.22
2012-03-25 04:37:00+00    22260.66
2012-03-25 04:38:00+00    21798.42
2012-03-25 04:39:00+00    22202.22
2012-03-25 04:40:00+00    21850.68
2012-03-25 04:41:00+00    21967.14
2012-03-25 04:42:00+00    21972.96
2012-03-25 04:43:00+00    22103.52
2012-03-25 04:44:00+00    22246.56
2012-03-25 04:45:00+00    21841.02
2012-03-25 04:46:00+00    21888.96
2012-03-25 04:47:00+00    22051.56
2012-03-25 04:48:00+00    21812.28
2012-03-25 04:49:00+00    22285.26
2012-03-25 04:50:00+00    21880.74
2012-03-25 04:51:00+00    22083.42
2012-03-25 04:52:00+00    22234.56
2012-03-25 04:53:00+00    22005.60
2012-03-25 04:54:00+00    22496.16
2012-03-25 04:55:00+00    22248.00
2012-03-25 04:56:00+00    22629.72
2012-03-25 04:57:00+00    22043.52
2012-03-25 04:58:00+00    21618.96
2012-03-25 04:59:00+00    22338.90
2012-03-25 05:00:00+00    22123.80
2012-03-25 05:01:00+00    21916.38
2012-03-25 05:02:00+00    22089.36
2012-03-25 05:03:00+00    22207.56
2012-03-25 05:04:00+00    22419.30
2012-03-25 05:05:00+00    22498.98
2012-03-25 05:06:00+00    21872.82
2012-03-25 05:07:00+00    22083.90
2012-03-25 05:08:00+00    22095.54
2012-03-25 05:09:00+00    21947.70
2012-03-25 05:10:00+00    21879.60
2012-03-25 05:11:00+00    22217.52
2012-03-25 05:12:00+00    22140.78
2012-03-25 05:13:00+00    21971.34
2012-03-25 05:14:00+00    22029.72
2012-03-25 05:15:00+00    21917.34
2012-03-25 05:16:00+00    22001.58
2012-03-25 05:17:00+00    22030.68
2012-03-25 05:18:00+00    22350.54
2012-03-25 05:19:00+00    21934.02
2012-03-25 05:20:00+00    21861.42
2012-03-25 05:21:00+00    22210.44
2012-03-25 05:22:00+00    22004.34
2012-03-25 05:23:00+00    21766.08
2012-03-25 05:24:00+00    21650.88
2012-03-25 05:25:00+00    21665.28
2012-03-25 05:26:00+00    21998.76
2012-03-25 05:27:00+00    21865.68
2012-03-25 05:28:00+00    21816.12
2012-03-25 05:29:00+00    21917.88
2012-03-25 05:30:00+00    21989.28
2012-03-25 05:31:00+00    22368.96
2012-03-25 05:32:00+00    22027.38
2012-03-25 05:33:00+00    21873.24
2012-03-25 05:34:00+00    22234.02
2012-03-25 05:35:00+00    21781.86
2012-03-25 05:36:00+00    21980.04
2012-03-25 05:37:00+00    21735.90
2012-03-25 05:38:00+00    22204.50
2012-03-25 05:39:00+00    22291.32
2012-03-25 05:40:00+00    21755.10
2012-03-25 05:41:00+00    21827.52
2012-03-25 05:42:00+00    21997.38
2012-03-25 05:43:00+00    21944.88
2012-03-25 05:44:00+00    21813.06
2012-03-25 05:45:00+00    22155.06
2012-03-25 05:46:00+00    22141.98
2012-03-25 05:47:00+00    22403.76
2012-03-25 05:48:00+00    22030.20
2012-03-25 05:49:00+00    21797.40
2012-03-25 05:50:00+00    21711.66
2012-03-25 05:51:00+00    22179.66
2012-03-25 05:52:00+00    22020.60
2012-03-25 05:53:00+00    22269.60
2012-03-25 05:54:00+00    21929.70
2012-03-25 05:55:00+00    22095.24
2012-03-25 05:56:00+00    22336.08
2012-03-25 05:57:00+00    22373.76
2012-03-25 05:58:00+00    22488.36
2012-03-25 05:59:00+00    21632.94
2012-03-25 06:00:00+00    21718.98
2012-03-25 06:01:00+00    21998.88
2012-03-25 06:02:00+00    21912.78
2012-03-25 06:03:00+00    21684.24
2012-03-25 06:04:00+00    21929.82
2012-03-25 06:05:00+00    22054.86
2012-03-25 06:06:00+00    21947.10
2012-03-25 06:07:00+00    21491.40
2012-03-25 06:08:00+00    22313.88
2012-03-25 06:09:00+00    22135.74
2012-03-25 06:10:00+00    21861.06
2012-03-25 06:11:00+00    22347.54
2012-03-25 06:12:00+00    22180.68
2012-03-25 06:13:00+00    22207.62
2012-03-25 06:14:00+00    22587.78
2012-03-25 06:15:00+00    21985.62
2012-03-25 06:16:00+00    22042.92
2012-03-25 06:17:00+00    21983.16
2012-03-25 06:18:00+00    22420.20
2012-03-25 06:19:00+00    21984.06
2012-03-25 06:20:00+00    21979.08
2012-03-25 06:21:00+00    21706.26
2012-03-25 06:22:00+00    22273.62
2012-03-25 06:23:00+00    22463.76
2012-03-25 06:24:00+00    22545.54
2012-03-25 06:25:00+00    21650.58
2012-03-25 06:26:00+00    22607.94
2012-03-25 06:27:00+00    22086.06
2012-03-25 06:28:00+00    22171.56
2012-03-25 06:29:00+00    22690.02
2012-03-25 06:30:00+00    21757.14
2012-03-25 06:31:00+00    22075.50
2012-03-25 06:32:00+00    22188.96
2012-03-25 06:33:00+00    21885.60
2012-03-25 06:34:00+00    21989.88
2012-03-25 06:35:00+00    21879.72
2012-03-25 06:36:00+00    22169.82
2012-03-25 06:37:00+00    22123.38
2012-03-25 06:38:00+00    21581.46
2012-03-25 06:39:00+00    22282.50
2012-03-25 06:40:00+00    22423.32
2012-03-25 06:41:00+00    22088.04
2012-03-25 06:42:00+00    22153.14
2012-03-25 06:43:00+00    21820.86
2012-03-25 06:44:00+00    22190.16
2012-03-25 06:45:00+00    22285.50
2012-03-25 06:46:00+00    22177.32
2012-03-25 06:47:00+00    21645.60
2012-03-25 06:48:00+00    21549.42
2012-03-25 06:49:00+00    22766.64
2012-03-25 06:50:00+00    21905.70
2012-03-25 06:51:00+00    21676.02
2012-03-25 06:52:00+00    22309.74
2012-03-25 06:53:00+00    22807.32
2012-03-25 06:54:00+00    22567.74
2012-03-25 06:55:00+00    22492.14
2012-03-25 06:56:00+00    22119.84
2012-03-25 06:57:00+00    22103.04
2012-03-25 06:58:00+00    22467.54
2012-03-25 06:59:00+00    21976.26
2012-03-25 07:00:00+00    22139.88
2012-03-25 07:01:00+00    22013.34
2012-03-25 07:02:00+00    22349.40
2012-03-25 07:03:00+00    21852.90
2012-03-25 07:04:00+00    22279.98
2012-03-25 07:05:00+00    21912.96
2012-03-25 07:06:00+00    22192.98
2012-03-25 07:07:00+00    21702.36
2012-03-25 07:08:00+00    22104.90
2012-03-25 07:09:00+00    22137.06
2012-03-25 07:10:00+00    21959.94
2012-03-25 07:11:00+00    22264.14
2012-03-25 07:12:00+00    22063.20
2012-03-25 07:13:00+00    22134.30
2012-03-25 07:14:00+00    22356.66
2012-03-25 07:15:00+00    21974.64
2012-03-25 07:16:00+00    22207.38
2012-03-25 07:17:00+00    22107.78
2012-03-25 07:18:00+00    22032.36
2012-03-25 07:19:00+00    22587.66
2012-03-25 07:20:00+00    22138.56
2012-03-25 07:21:00+00    22096.74
2012-03-25 07:22:00+00    21861.24
2012-03-25 07:23:00+00    22676.58
2012-03-25 07:24:00+00    21771.24
2012-03-25 07:25:00+00    22302.12
2012-03-25 07:26:00+00    22205.88
2012-03-25 07:27:00+00    22316.22
2012-03-25 07:28:00+00    22607.76
2012-03-25 07:29:00+00    22126.26
2012-03-25 07:30:00+00    22210.56
2012-03-25 07:31:00+00    21956.82
2012-03-25 07:32:00+00    21964.08
2012-03-25 07:33:00+00    21947.22
2012-03-25 07:34:00+00    22628.28
2012-03-25 07:35:00+00    21321.96
2012-03-25 07:36:00+00    22303.20
2012-03-25 07:37:00+00    22016.34
2012-03-25 07:38:00+00    21830.64
2012-03-25 07:39:00+00    21645.60
2012-03-25 07:40:00+00    22126.74
2012-03-25 07:41:00+00    21918.18
2012-03-25 07:42:00+00    22311.42
2012-03-25 07:43:00+00    21949.14
2012-03-25 07:44:00+00    22289.46
2012-03-25 07:45:00+00    22069.56
2012-03-25 07:46:00+00    22234.98
2012-03-25 07:47:00+00    22678.68
2012-03-25 07:48:00+00    21882.48
2012-03-25 07:49:00+00    22384.86
2012-03-25 07:50:00+00    22339.14
2012-03-25 07:51:00+00    22213.86
2012-03-25 07:52:00+00    21983.88
2012-03-25 07:53:00+00    22023.12
2012-03-25 07:54:00+00    22102.26
2012-03-25 07:55:00+00    22382.76
2012-03-25 07:56:00+00    21714.12
2012-03-25 07:57:00+00    21750.18
2012-03-25 07:58:00+00    22413.78
2012-03-25 07:59:00+00    22306.56
2012-03-25 08:00:00+00    22504.86
2012-03-25 08:01:00+00    21885.30
2012-03-25 08:02:00+00    21813.78
2012-03-25 08:03:00+00    22073.70
2012-03-25 08:04:00+00    22439.64
2012-03-25 08:05:00+00    22193.82
2012-03-25 08:06:00+00    22335.78
2012-03-25 08:07:00+00    22222.86
2012-03-25 08:08:00+00    21801.18
2012-03-25 08:09:00+00    22550.82
2012-03-25 08:10:00+00    22004.82
2012-03-25 08:11:00+00    22137.06
2012-03-25 08:12:00+00    22150.80
2012-03-25 08:13:00+00    22250.58
2012-03-25 08:14:00+00    22290.42
2012-03-25 08:15:00+00    22342.80
2012-03-25 08:16:00+00    22378.74
2012-03-25 08:17:00+00    21902.10
2012-03-25 08:18:00+00    22286.82
2012-03-25 08:19:00+00    22313.88
2012-03-25 08:20:00+00    22165.26
2012-03-25 08:21:00+00    22456.38
2012-03-25 08:22:00+00    22759.62
2012-03-25 08:23:00+00    21819.36
2012-03-25 08:24:00+00    22056.48
2012-03-25 08:25:00+00    21884.76
2012-03-25 08:26:00+00    22133.22
2012-03-25 08:27:00+00    21995.04
2012-03-25 08:28:00+00    21601.02
2012-03-25 08:29:00+00    22341.06
2012-03-25 08:30:00+00    22222.80
2012-03-25 08:31:00+00    22414.86
2012-03-25 08:32:00+00    21716.34
2012-03-25 08:33:00+00    22015.20
2012-03-25 08:34:00+00    22142.94
2012-03-25 08:35:00+00    22105.68
2012-03-25 08:36:00+00    21916.92
2012-03-25 08:37:00+00    21913.14
2012-03-25 08:38:00+00    22352.22
2012-03-25 08:39:00+00    22270.98
2012-03-25 08:40:00+00    22612.32
2012-03-25 08:41:00+00    22249.14
2012-03-25 08:42:00+00    22523.28
2012-03-25 08:43:00+00    21872.94
2012-03-25 08:44:00+00    21997.86
2012-03-25 08:45:00+00    22221.84
2012-03-25 08:46:00+00    22592.52
2012-03-25 08:47:00+00    21915.54
2012-03-25 08:48:00+00    22077.66
2012-03-25 08:49:00+00    22243.68
2012-03-25 08:50:00+00    22692.48
2012-03-25 08:51:00+00    22430.22
2012-03-25 08:52:00+00    22566.30
2012-03-25 08:53:00+00    22165.38
2012-03-25 08:54:00+00    22508.40
2012-03-25 08:55:00+00    22254.36
2012-03-25 08:56:00+00    21866.52
2012-03-25 08:57:00+00    22794.72
2012-03-25 08:58:00+00    22186.68
2012-03-25 08:59:00+00    22419.48
2012-03-25 09:00:00+00    22151.34
2012-03-25 09:01:00+00    22355.40
2012-03-25 09:02:00+00    22553.70
2012-03-25 09:03:00+00    22014.54
2012-03-25 09:04:00+00    21886.86
2012-03-25 09:05:00+00    22376.34
2012-03-25 09:06:00+00    22548.96
2012-03-25 09:07:00+00    22563.54
2012-03-25 09:08:00+00    22144.92
2012-03-25 09:09:00+00    22358.82
2012-03-25 09:10:00+00    22394.52
2012-03-25 09:11:00+00    22399.26
2012-03-25 09:12:00+00    22977.06
2012-03-25 09:13:00+00    22195.92
2012-03-25 09:14:00+00    22460.52
2012-03-25 09:15:00+00    22928.52
2012-03-25 09:16:00+00    22452.78
2012-03-25 09:17:00+00    21807.00
2012-03-25 09:18:00+00    21973.74
2012-03-25 09:19:00+00    21978.84
2012-03-25 09:20:00+00    22242.84
2012-03-25 09:21:00+00    22209.42
2012-03-25 09:22:00+00    22125.84
2012-03-25 09:23:00+00    22191.30
2012-03-25 09:24:00+00    22450.26
2012-03-25 09:25:00+00    22831.68
2012-03-25 09:26:00+00    22202.82
2012-03-25 09:27:00+00    22126.80
2012-03-25 09:28:00+00    22462.44
2012-03-25 09:29:00+00    22382.82
2012-03-25 09:30:00+00    21878.52
2012-03-25 09:31:00+00    21742.56
2012-03-25 09:32:00+00    22566.90
2012-03-25 09:33:00+00    22354.38
2012-03-25 09:34:00+00    22414.50
2012-03-25 09:35:00+00    22242.48
2012-03-25 09:36:00+00    21933.48
2012-03-25 09:37:00+00    22526.82
2012-03-25 09:38:00+00    22074.06
2012-03-25 09:39:00+00    22434.24
2012-03-25 09:40:00+00    22115.46
2012-03-25 09:41:00+00    22080.54
2012-03-25 09:42:00+00    22237.02
2012-03-25 09:43:00+00    22222.68
2012-03-25 09:44:00+00    21947.10
2012-03-25 09:45:00+00    22363.86
2012-03-25 09:46:00+00    22195.86
2012-03-25 09:47:00+00    22170.30
2012-03-25 09:48:00+00    22288.14
2012-03-25 09:49:00+00    22735.56
2012-03-25 09:50:00+00    22475.76
2012-03-25 09:51:00+00    21992.52
2012-03-25 09:52:00+00    22694.88
2012-03-25 09:53:00+00    21978.72
2012-03-25 09:54:00+00    22203.42
2012-03-25 09:55:00+00    22372.62
2012-03-25 09:56:00+00    22158.48
2012-03-25 09:57:00+00    22343.34
2012-03-25 09:58:00+00    21870.78
2012-03-25 09:59:00+00    22132.74
2012-03-25 10:00:00+00    22777.74
2012-03-25 10:01:00+00    21956.88
2012-03-25 10:02:00+00    22305.36
2012-03-25 10:03:00+00    22271.22
2012-03-25 10:04:00+00    22163.16
2012-03-25 10:05:00+00    21518.22
2012-03-25 10:06:00+00    22672.98
2012-03-25 10:07:00+00    22304.22
2012-03-25 10:08:00+00    22271.94
2012-03-25 10:09:00+00    21988.20
2012-03-25 10:10:00+00    21897.60
2012-03-25 10:11:00+00    22260.24
2012-03-25 10:12:00+00    22524.60
2012-03-25 10:13:00+00    21942.48
2012-03-25 10:14:00+00    22272.78
2012-03-25 10:15:00+00    21729.24
2012-03-25 10:16:00+00    21807.18
2012-03-25 10:17:00+00    22474.44
2012-03-25 10:18:00+00    22356.60
2012-03-25 10:19:00+00    22484.40
2012-03-25 10:20:00+00    22053.84
2012-03-25 10:21:00+00    22116.90
2012-03-25 10:22:00+00    22175.22
2012-03-25 10:23:00+00    22197.72
2012-03-25 10:24:00+00    22469.46
2012-03-25 10:25:00+00    22101.66
2012-03-25 10:26:00+00    22391.88
2012-03-25 10:27:00+00    22410.48
2012-03-25 10:28:00+00    22251.78
2012-03-25 10:29:00+00    22096.62
2012-03-25 10:30:00+00    22016.34
2012-03-25 10:31:00+00    22206.72
2012-03-25 10:32:00+00    22465.20
2012-03-25 10:33:00+00    22257.00
2012-03-25 10:34:00+00    22564.80
2012-03-25 10:35:00+00    22614.18
2012-03-25 10:36:00+00    22130.64
2012-03-25 10:37:00+00    22135.14
2012-03-25 10:38:00+00    22387.26
2012-03-25 10:39:00+00    21962.10
2012-03-25 10:40:00+00    22613.46
2012-03-25 10:41:00+00    21976.14
2012-03-25 10:42:00+00    22336.80
2012-03-25 10:43:00+00    22111.14
2012-03-25 10:44:00+00    22333.02
2012-03-25 10:45:00+00    22269.96
2012-03-25 10:46:00+00    21941.58
2012-03-25 10:47:00+00    21946.02
2012-03-25 10:48:00+00    21989.46
2012-03-25 10:49:00+00    22481.58
2012-03-25 10:50:00+00    22569.12
2012-03-25 10:51:00+00    22312.56
2012-03-25 10:52:00+00    22170.18
2012-03-25 10:53:00+00    22438.62
2012-03-25 10:54:00+00    22594.62
2012-03-25 10:55:00+00    22523.88
2012-03-25 10:56:00+00    21989.94
2012-03-25 10:57:00+00    21829.14
2012-03-25 10:58:00+00    22817.40
2012-03-25 10:59:00+00    22134.24
2012-03-25 11:00:00+00    22654.56
2012-03-25 11:01:00+00    21965.46
2012-03-25 11:02:00+00    21948.72
2012-03-25 11:03:00+00    21954.18
2012-03-25 11:04:00+00    22329.00
2012-03-25 11:05:00+00    22572.66
2012-03-25 11:06:00+00    22357.38
2012-03-25 11:07:00+00    22346.76
2012-03-25 11:08:00+00    22157.94
2012-03-25 11:09:00+00    22163.10
2012-03-25 11:10:00+00    22167.36
2012-03-25 11:11:00+00    22274.76
2012-03-25 11:12:00+00    21716.04
2012-03-25 11:13:00+00    22499.40
2012-03-25 11:14:00+00    22551.48
2012-03-25 11:15:00+00    22165.56
2012-03-25 11:16:00+00    22249.38
2012-03-25 11:17:00+00    22619.40
2012-03-25 11:18:00+00    22147.26
2012-03-25 11:19:00+00    21851.76
2012-03-25 11:20:00+00    22556.70
2012-03-25 11:21:00+00    21945.18
2012-03-25 11:22:00+00    22720.56
2012-03-25 11:23:00+00    22223.82
2012-03-25 11:24:00+00    22217.46
2012-03-25 11:25:00+00    22311.18
2012-03-25 11:26:00+00    22377.96
2012-03-25 11:27:00+00    22690.20
2012-03-25 11:28:00+00    21852.54
2012-03-25 11:29:00+00    22390.74
2012-03-25 11:30:00+00    22425.30
2012-03-25 11:31:00+00    22586.16
2012-03-25 11:32:00+00    22138.14
2012-03-25 11:33:00+00    22478.10
2012-03-25 11:34:00+00    21981.24
2012-03-25 11:35:00+00    22178.52
2012-03-25 11:36:00+00    22034.16
2012-03-25 11:37:00+00    22485.54
2012-03-25 11:38:00+00    22445.70
2012-03-25 11:39:00+00    22080.48
2012-03-25 11:40:00+00    22205.58
2012-03-25 11:41:00+00    22283.28
2012-03-25 11:42:00+00    22179.12
2012-03-25 11:43:00+00    21962.16
2012-03-25 11:44:00+00    22699.86
2012-03-25 11:45:00+00    22175.70
2012-03-25 11:46:00+00    22694.58
2012-03-25 11:47:00+00    22333.38
2012-03-25 11:48:00+00    22234.38
2012-03-25 11:49:00+00    22060.74
2012-03-25 11:50:00+00    22134.72
2012-03-25 11:51:00+00    22117.26
2012-03-25 11:52:00+00    22131.66
2012-03-25 11:53:00+00    22608.00
2012-03-25 11:54:00+00    22157.46
2012-03-25 11:55:00+00    21491.52
2012-03-25 11:56:00+00    22323.12
2012-03-25 11:57:00+00    22557.66
2012-03-25 11:58:00+00    22453.56
2012-03-25 11:59:00+00    21830.76
2012-03-25 12:00:00+00    22902.24
2012-03-25 12:01:00+00    22465.20
2012-03-25 12:02:00+00    22366.44
2012-03-25 12:03:00+00    22542.06
2012-03-25 12:04:00+00    22666.26
2012-03-25 12:05:00+00    22433.94
2012-03-25 12:06:00+00    22450.14
2012-03-25 12:07:00+00    21934.20
2012-03-25 12:08:00+00    22590.90
2012-03-25 12:09:00+00    22258.68
2012-03-25 12:10:00+00    22387.08
2012-03-25 12:11:00+00    22431.42
2012-03-25 12:12:00+00    22166.64
2012-03-25 12:13:00+00    22155.72
2012-03-25 12:14:00+00    22433.52
2012-03-25 12:15:00+00    22110.48
2012-03-25 12:16:00+00    22051.98
2012-03-25 12:17:00+00    22546.26
2012-03-25 12:18:00+00    21925.02
2012-03-25 12:19:00+00    22254.96
2012-03-25 12:20:00+00    22125.30
2012-03-25 12:21:00+00    22218.48
2012-03-25 12:22:00+00    21968.64
2012-03-25 12:23:00+00    21914.88
2012-03-25 12:24:00+00    22239.54
2012-03-25 12:25:00+00    22156.32
2012-03-25 12:26:00+00    22503.12
2012-03-25 12:27:00+00    22219.44
2012-03-25 12:28:00+00    22419.24
2012-03-25 12:29:00+00    22263.36
2012-03-25 12:30:00+00    21940.86
2012-03-25 12:31:00+00    22707.60
2012-03-25 12:32:00+00    22076.04
2012-03-25 12:33:00+00    22120.14
2012-03-25 12:34:00+00    22212.66
2012-03-25 12:35:00+00    22659.06
2012-03-25 12:36:00+00    22168.74
2012-03-25 12:37:00+00    21923.34
2012-03-25 12:38:00+00    22042.80
2012-03-25 12:39:00+00    22677.30
2012-03-25 12:40:00+00    22000.26
2012-03-25 12:41:00+00    22186.32
2012-03-25 12:42:00+00    22140.78
2012-03-25 12:43:00+00    22470.78
2012-03-25 12:44:00+00    21991.62
2012-03-25 12:45:00+00    22753.44
2012-03-25 12:46:00+00    21758.88
2012-03-25 12:47:00+00    22223.82
2012-03-25 12:48:00+00    21704.88
2012-03-25 12:49:00+00    22481.10
2012-03-25 12:50:00+00    22095.12
2012-03-25 12:51:00+00    22424.34
2012-03-25 12:52:00+00    22244.70
2012-03-25 12:53:00+00    21702.36
2012-03-25 12:54:00+00    22168.56
2012-03-25 12:55:00+00    22807.26
2012-03-25 12:56:00+00    22407.66
2012-03-25 12:57:00+00    21955.44
2012-03-25 12:58:00+00    22155.60
2012-03-25 12:59:00+00    21897.54
2012-03-25 13:00:00+00    22103.04
2012-03-25 13:01:00+00    21800.10
2012-03-25 13:02:00+00    22339.98
2012-03-25 13:03:00+00    22374.12
2012-03-25 13:04:00+00    22088.64
2012-03-25 13:05:00+00    22358.88
2012-03-25 13:06:00+00    22327.14
2012-03-25 13:07:00+00    22201.98
2012-03-25 13:08:00+00    22095.42
2012-03-25 13:09:00+00    22145.94
2012-03-25 13:10:00+00    22289.40
2012-03-25 13:11:00+00    22172.82
2012-03-25 13:12:00+00    22041.66
2012-03-25 13:13:00+00    22747.56
2012-03-25 13:14:00+00    22178.64
2012-03-25 13:15:00+00    22202.64
2012-03-25 13:16:00+00    21745.56
2012-03-25 13:17:00+00    21775.02
2012-03-25 13:18:00+00    22433.64
2012-03-25 13:19:00+00    21979.20
2012-03-25 13:20:00+00    22476.66
2012-03-25 13:21:00+00    22298.40
2012-03-25 13:22:00+00    22080.06
2012-03-25 13:23:00+00    22446.78
2012-03-25 13:24:00+00    22129.62
2012-03-25 13:25:00+00    22209.18
2012-03-25 13:26:00+00    22870.08
2012-03-25 13:27:00+00    22372.92
2012-03-25 13:28:00+00    22016.22
2012-03-25 13:29:00+00    22320.06
2012-03-25 13:30:00+00    21920.52
2012-03-25 13:31:00+00    22530.36
2012-03-25 13:32:00+00    22775.10
2012-03-25 13:33:00+00    22428.72
2012-03-25 13:34:00+00    22564.98
2012-03-25 13:35:00+00    22454.58
2012-03-25 13:36:00+00    22833.90
2012-03-25 13:37:00+00    22355.10
2012-03-25 13:38:00+00    22233.66
2012-03-25 13:39:00+00    22605.36
2012-03-25 13:40:00+00    22141.92
2012-03-25 13:41:00+00    21841.92
2012-03-25 13:42:00+00    22038.42
2012-03-25 13:43:00+00    22673.88
2012-03-25 13:44:00+00    22104.36
2012-03-25 13:45:00+00    21687.60
2012-03-25 13:46:00+00    22751.40
2012-03-25 13:47:00+00    21992.70
2012-03-25 13:48:00+00    21925.20
2012-03-25 13:49:00+00    22017.36
2012-03-25 13:50:00+00    22247.10
2012-03-25 13:51:00+00    22586.40
2012-03-25 13:52:00+00    21614.34
2012-03-25 13:53:00+00    21884.04
2012-03-25 13:54:00+00    22153.80
2012-03-25 13:55:00+00    22433.94
2012-03-25 13:56:00+00    21930.36
2012-03-25 13:57:00+00    22383.00
2012-03-25 13:58:00+00    22234.86
2012-03-25 13:59:00+00    22209.12
2012-03-25 14:00:00+00    22536.90
2012-03-25 14:01:00+00    22393.38
2012-03-25 14:02:00+00    22034.46
2012-03-25 14:03:00+00    22136.82
2012-03-25 14:04:00+00    21991.56
2012-03-25 14:05:00+00    22670.64
2012-03-25 14:06:00+00    22132.20
2012-03-25 14:07:00+00    22150.68
2012-03-25 14:08:00+00    21836.64
2012-03-25 14:09:00+00    22117.26
2012-03-25 14:10:00+00    22732.62
2012-03-25 14:11:00+00    22211.82
2012-03-25 14:12:00+00    22572.66
2012-03-25 14:13:00+00    21511.62
2012-03-25 14:14:00+00    22266.78
2012-03-25 14:15:00+00    22170.12
2012-03-25 14:16:00+00    22160.22
2012-03-25 14:17:00+00    22064.34
2012-03-25 14:18:00+00    22380.24
2012-03-25 14:19:00+00    22416.48
2012-03-25 14:20:00+00    22268.28
2012-03-25 14:21:00+00    22154.94
2012-03-25 14:22:00+00    22185.00
2012-03-25 14:23:00+00    22541.40
2012-03-25 14:24:00+00    22280.64
2012-03-25 14:25:00+00    21873.84
2012-03-25 14:26:00+00    22611.96
2012-03-25 14:27:00+00    21883.02
2012-03-25 14:28:00+00    22300.08
2012-03-25 14:29:00+00    22710.42
2012-03-25 14:30:00+00    22537.56
2012-03-25 14:31:00+00    22071.90
2012-03-25 14:32:00+00    22555.80
2012-03-25 14:33:00+00    22570.20
2012-03-25 14:34:00+00    22438.26
2012-03-25 14:35:00+00    22130.40
2012-03-25 14:36:00+00    21861.18
2012-03-25 14:37:00+00    22084.26
2012-03-25 14:38:00+00    22131.60
2012-03-25 14:39:00+00    22476.84
2012-03-25 14:40:00+00    21973.56
2012-03-25 14:41:00+00    22092.24
2012-03-25 14:42:00+00    22247.88
2012-03-25 14:43:00+00    22308.18
2012-03-25 14:44:00+00    22569.72
2012-03-25 14:45:00+00    22886.16
2012-03-25 14:46:00+00    22052.82
2012-03-25 14:47:00+00    22421.70
2012-03-25 14:48:00+00    22339.92
2012-03-25 14:49:00+00    22484.64
2012-03-25 14:50:00+00    22342.68
2012-03-25 14:51:00+00    22418.94
2012-03-25 14:52:00+00    22223.64
2012-03-25 14:53:00+00    22373.76
2012-03-25 14:54:00+00    22303.38
2012-03-25 14:55:00+00    22692.12
2012-03-25 14:56:00+00    21736.14
2012-03-25 14:57:00+00    22248.24
2012-03-25 14:58:00+00    21935.10
2012-03-25 14:59:00+00    22396.98
2012-03-25 15:00:00+00    22310.64
2012-03-25 15:01:00+00    22389.36
2012-03-25 15:02:00+00    21763.32
2012-03-25 15:03:00+00    21999.18
2012-03-25 15:04:00+00    22060.80
2012-03-25 15:05:00+00    22214.88
2012-03-25 15:06:00+00    21758.46
2012-03-25 15:07:00+00    22603.62
2012-03-25 15:08:00+00    22264.62
2012-03-25 15:09:00+00    22576.98
2012-03-25 15:10:00+00    22354.62
2012-03-25 15:11:00+00    22484.40
2012-03-25 15:12:00+00    22385.58
2012-03-25 15:13:00+00    22049.40
2012-03-25 15:14:00+00    22186.50
2012-03-25 15:15:00+00    22222.26
2012-03-25 15:16:00+00    22405.62
2012-03-25 15:17:00+00    22460.40
2012-03-25 15:18:00+00    21733.62
2012-03-25 15:19:00+00    21967.62
2012-03-25 15:20:00+00    22261.26
2012-03-25 15:21:00+00    22493.34
2012-03-25 15:22:00+00    22168.68
2012-03-25 15:23:00+00    22246.56
2012-03-25 15:24:00+00    22150.20
2012-03-25 15:25:00+00    22376.22
2012-03-25 15:26:00+00    22768.44
2012-03-25 15:27:00+00    22253.34
2012-03-25 15:28:00+00    21943.62
2012-03-25 15:29:00+00    22646.52
2012-03-25 15:30:00+00    22630.26
2012-03-25 15:31:00+00    22591.86
2012-03-25 15:32:00+00    22636.68
2012-03-25 15:33:00+00    22373.58
2012-03-25 15:34:00+00    22443.00
2012-03-25 15:35:00+00    22066.02
2012-03-25 15:36:00+00    22082.22
2012-03-25 15:37:00+00    21993.06
2012-03-25 15:38:00+00    22184.16
2012-03-25 15:39:00+00    21984.60
2012-03-25 15:40:00+00    22468.08
2012-03-25 15:41:00+00    21929.76
2012-03-25 15:42:00+00    22294.08
2012-03-25 15:43:00+00    22122.24
2012-03-25 15:44:00+00    21923.58
2012-03-25 15:45:00+00    22728.06
2012-03-25 15:46:00+00    21924.54
2012-03-25 15:47:00+00    21748.62
2012-03-25 15:48:00+00    21901.92
2012-03-25 15:49:00+00    22344.84
2012-03-25 15:50:00+00    22025.28
2012-03-25 15:51:00+00    22147.56
2012-03-25 15:52:00+00    22524.66
2012-03-25 15:53:00+00    22331.76
2012-03-25 15:54:00+00    22035.72
2012-03-25 15:55:00+00    22059.66
2012-03-25 15:56:00+00    22442.04
2012-03-25 15:57:00+00    22195.98
2012-03-25 15:58:00+00    21914.58
2012-03-25 15:59:00+00    21691.74
2012-03-25 16:00:00+00    22078.26
2012-03-25 16:01:00+00    22267.14
2012-03-25 16:02:00+00    22509.18
2012-03-25 16:03:00+00    22332.60
2012-03-25 16:04:00+00    22029.66
2012-03-25 16:05:00+00    22185.12
2012-03-25 16:06:00+00    22153.98
2012-03-25 16:07:00+00    22605.30
2012-03-25 16:08:00+00    22572.66
2012-03-25 16:09:00+00    22138.38
2012-03-25 16:10:00+00    22297.38
2012-03-25 16:11:00+00    22317.48
2012-03-25 16:12:00+00    22106.70
2012-03-25 16:13:00+00    22018.38
2012-03-25 16:14:00+00    21930.78
2012-03-25 16:15:00+00    21839.58
2012-03-25 16:16:00+00    22192.86
2012-03-25 16:17:00+00    22293.54
2012-03-25 16:18:00+00    21935.34
2012-03-25 16:19:00+00    21997.14
2012-03-25 16:20:00+00    21763.80
2012-03-25 16:21:00+00    21655.68
2012-03-25 16:22:00+00    22150.20
2012-03-25 16:23:00+00    22117.86
2012-03-25 16:24:00+00    22392.36
2012-03-25 16:25:00+00    22390.38
2012-03-25 16:26:00+00    21980.70
2012-03-25 16:27:00+00    22001.64
2012-03-25 16:28:00+00    21997.44
2012-03-25 16:29:00+00    22564.74
2012-03-25 16:30:00+00    21681.12
2012-03-25 16:31:00+00    22311.42
2012-03-25 16:32:00+00    22503.84
2012-03-25 16:33:00+00    22155.90
2012-03-25 16:34:00+00    21934.08
2012-03-25 16:35:00+00    22428.84
2012-03-25 16:36:00+00    22102.20
2012-03-25 16:37:00+00    22425.90
2012-03-25 16:38:00+00    21886.08
2012-03-25 16:39:00+00    22103.64
2012-03-25 16:40:00+00    22214.22
2012-03-25 16:41:00+00    21929.94
2012-03-25 16:42:00+00    22722.24
2012-03-25 16:43:00+00    22349.94
2012-03-25 16:44:00+00    22498.20
2012-03-25 16:45:00+00    22132.74
2012-03-25 16:46:00+00    22070.28
2012-03-25 16:47:00+00    22684.86
2012-03-25 16:48:00+00    22639.98
2012-03-25 16:49:00+00    22081.02
2012-03-25 16:50:00+00    22056.72
2012-03-25 16:51:00+00    22182.36
2012-03-25 16:52:00+00    22036.92
2012-03-25 16:53:00+00    22351.56
2012-03-25 16:54:00+00    22584.72
2012-03-25 16:55:00+00    22593.42
2012-03-25 16:56:00+00    21682.56
2012-03-25 16:57:00+00    22480.38
2012-03-25 16:58:00+00    22269.60
2012-03-25 16:59:00+00    22412.40
2012-03-25 17:00:00+00    21972.36
2012-03-25 17:01:00+00    22467.06
2012-03-25 17:02:00+00    22121.76
2012-03-25 17:03:00+00    22176.90
2012-03-25 17:04:00+00    22344.96
2012-03-25 17:05:00+00    22034.64
2012-03-25 17:06:00+00    21820.86
2012-03-25 17:07:00+00    22354.20
2012-03-25 17:08:00+00    22259.58
2012-03-25 17:09:00+00    22124.04
2012-03-25 17:10:00+00    22330.98
2012-03-25 17:11:00+00    22138.32
2012-03-25 17:12:00+00    21822.72
2012-03-25 17:13:00+00    21932.10
2012-03-25 17:14:00+00    22014.12
2012-03-25 17:15:00+00    22341.48
2012-03-25 17:16:00+00    22458.18
2012-03-25 17:17:00+00    22346.28
2012-03-25 17:18:00+00    22196.82
2012-03-25 17:19:00+00    22350.78
2012-03-25 17:20:00+00    21857.64
2012-03-25 17:21:00+00    22311.12
2012-03-25 17:22:00+00    21952.26
2012-03-25 17:23:00+00    22224.84
2012-03-25 17:24:00+00    22085.22
2012-03-25 17:25:00+00    22449.48
2012-03-25 17:26:00+00    22289.04
2012-03-25 17:27:00+00    22736.58
2012-03-25 17:28:00+00    21884.40
2012-03-25 17:29:00+00    22425.36
2012-03-25 17:30:00+00    22819.38
2012-03-25 17:31:00+00    22377.30
2012-03-25 17:32:00+00    22069.80
2012-03-25 17:33:00+00    22123.56
2012-03-25 17:34:00+00    22374.00
2012-03-25 17:35:00+00    22182.54
2012-03-25 17:36:00+00    22201.86
2012-03-25 17:37:00+00    21917.34
2012-03-25 17:38:00+00    22273.26
2012-03-25 17:39:00+00    22045.80
2012-03-25 17:40:00+00    22143.42
2012-03-25 17:41:00+00    22618.92
2012-03-25 17:42:00+00    21837.42
2012-03-25 17:43:00+00    21985.14
2012-03-25 17:44:00+00    22270.44
2012-03-25 17:45:00+00    22486.50
2012-03-25 17:46:00+00    22393.32
2012-03-25 17:47:00+00    22356.72
2012-03-25 17:48:00+00    22072.20
2012-03-25 17:49:00+00    22000.32
2012-03-25 17:50:00+00    22090.86
2012-03-25 17:51:00+00    21928.32
2012-03-25 17:52:00+00    21947.58
2012-03-25 17:53:00+00    22217.22
2012-03-25 17:54:00+00    22279.44
2012-03-25 17:55:00+00    22401.12
2012-03-25 17:56:00+00    22171.92
2012-03-25 17:57:00+00    22130.16
2012-03-25 17:58:00+00    22607.28
2012-03-25 17:59:00+00    22284.48
2012-03-25 18:00:00+00    22148.10
2012-03-25 18:01:00+00    22143.30
2012-03-25 18:02:00+00    22183.92
2012-03-25 18:03:00+00    22470.66
2012-03-25 18:04:00+00    22266.90
2012-03-25 18:05:00+00    21681.84
2012-03-25 18:06:00+00    22225.02
2012-03-25 18:07:00+00    22051.08
2012-03-25 18:08:00+00    21894.12
2012-03-25 18:09:00+00    22655.40
2012-03-25 18:10:00+00    22324.62
2012-03-25 18:11:00+00    22612.14
2012-03-25 18:12:00+00    22204.14
2012-03-25 18:13:00+00    22304.10
2012-03-25 18:14:00+00    21867.60
2012-03-25 18:15:00+00    22239.48
2012-03-25 18:16:00+00    22037.94
2012-03-25 18:17:00+00    21689.22
2012-03-25 18:18:00+00    22112.70
2012-03-25 18:19:00+00    21691.38
2012-03-25 18:20:00+00    21894.96
2012-03-25 18:21:00+00    22063.32
2012-03-25 18:22:00+00    22269.78
2012-03-25 18:23:00+00    21962.88
2012-03-25 18:24:00+00    22048.08
2012-03-25 18:25:00+00    22190.70
2012-03-25 18:26:00+00    22361.70
2012-03-25 18:27:00+00    22314.30
2012-03-25 18:28:00+00    22101.12
2012-03-25 18:29:00+00    22260.78
2012-03-25 18:30:00+00    22008.96
2012-03-25 18:31:00+00    22052.34
2012-03-25 18:32:00+00    22073.70
2012-03-25 18:33:00+00    22207.44
2012-03-25 18:34:00+00    22486.56
2012-03-25 18:35:00+00    22126.56
2012-03-25 18:36:00+00    21740.22
2012-03-25 18:37:00+00    22222.92
2012-03-25 18:38:00+00    22417.02
2012-03-25 18:39:00+00    22080.66
2012-03-25 18:40:00+00    22083.24
2012-03-25 18:41:00+00    22243.92
2012-03-25 18:42:00+00    22242.36
2012-03-25 18:43:00+00    21894.00
2012-03-25 18:44:00+00    22280.76
2012-03-25 18:45:00+00    21910.14
2012-03-25 18:46:00+00    22107.54
2012-03-25 18:47:00+00    22087.86
2012-03-25 18:48:00+00    22214.04
2012-03-25 18:49:00+00    22684.08
2012-03-25 18:50:00+00    22090.20
2012-03-25 18:51:00+00    22096.86
2012-03-25 18:52:00+00    22030.38
2012-03-25 18:53:00+00    22416.12
2012-03-25 18:54:00+00    22112.46
2012-03-25 18:55:00+00    22231.68
2012-03-25 18:56:00+00    22356.24
2012-03-25 18:57:00+00    22167.96
2012-03-25 18:58:00+00    22009.98
2012-03-25 18:59:00+00    22347.00
2012-03-25 19:00:00+00    22023.54
2012-03-25 19:01:00+00    21955.26
2012-03-25 19:02:00+00    22158.06
2012-03-25 19:03:00+00    22089.12
2012-03-25 19:04:00+00    21616.92
2012-03-25 19:05:00+00    21698.76
2012-03-25 19:06:00+00    22462.44
2012-03-25 19:07:00+00    22447.08
2012-03-25 19:08:00+00    21698.76
2012-03-25 19:09:00+00    22203.12
2012-03-25 19:10:00+00    22019.40
2012-03-25 19:11:00+00    21716.34
2012-03-25 19:12:00+00    22150.68
2012-03-25 19:13:00+00    21811.20
2012-03-25 19:14:00+00    21993.36
2012-03-25 19:15:00+00    21923.10
2012-03-25 19:16:00+00    22297.68
2012-03-25 19:17:00+00    21812.52
2012-03-25 19:18:00+00    21711.12
2012-03-25 19:19:00+00    21875.46
2012-03-25 19:20:00+00    21743.46
2012-03-25 19:21:00+00    21918.90
2012-03-25 19:22:00+00    22017.54
2012-03-25 19:23:00+00    22385.64
2012-03-25 19:24:00+00    21912.78
2012-03-25 19:25:00+00    21632.34
2012-03-25 19:26:00+00    21917.40
2012-03-25 19:27:00+00    21970.38
2012-03-25 19:28:00+00    22179.84
2012-03-25 19:29:00+00    22235.76
2012-03-25 19:30:00+00    21960.54
2012-03-25 19:31:00+00    21998.88
2012-03-25 19:32:00+00    21968.52
2012-03-25 19:33:00+00    22707.90
2012-03-25 19:34:00+00    22466.94
2012-03-25 19:35:00+00    22201.92
2012-03-25 19:36:00+00    21785.52
2012-03-25 19:37:00+00    22810.68
2012-03-25 19:38:00+00    22014.00
2012-03-25 19:39:00+00    22509.48
2012-03-25 19:40:00+00    22448.34
2012-03-25 19:41:00+00    21967.08
2012-03-25 19:42:00+00    21775.20
2012-03-25 19:43:00+00    21897.42
2012-03-25 19:44:00+00    22020.66
2012-03-25 19:45:00+00    22240.32
2012-03-25 19:46:00+00    22105.56
2012-03-25 19:47:00+00    22096.44
2012-03-25 19:48:00+00    22056.48
2012-03-25 19:49:00+00    22453.14
2012-03-25 19:50:00+00    21908.52
2012-03-25 19:51:00+00    22324.44
2012-03-25 19:52:00+00    21849.72
2012-03-25 19:53:00+00    21880.86
2012-03-25 19:54:00+00    21467.28
2012-03-25 19:55:00+00    22164.48
2012-03-25 19:56:00+00    22173.30
2012-03-25 19:57:00+00    21935.76
2012-03-25 19:58:00+00    22404.36
2012-03-25 19:59:00+00    22277.94
2012-03-25 20:00:00+00    21710.76
2012-03-25 20:01:00+00    21892.38
2012-03-25 20:02:00+00    21781.26
2012-03-25 20:03:00+00    21864.24
2012-03-25 20:04:00+00    21652.98
2012-03-25 20:05:00+00    22480.26
2012-03-25 20:06:00+00    22139.40
2012-03-25 20:07:00+00    21996.48
2012-03-25 20:08:00+00    22236.48
2012-03-25 20:09:00+00    22073.04
2012-03-25 20:10:00+00    21896.46
2012-03-25 20:11:00+00    22377.12
2012-03-25 20:12:00+00    22183.62
2012-03-25 20:13:00+00    22255.86
2012-03-25 20:14:00+00    21966.66
2012-03-25 20:15:00+00    22226.52
2012-03-25 20:16:00+00    21977.40
2012-03-25 20:17:00+00    22630.86
2012-03-25 20:18:00+00    22118.64
2012-03-25 20:19:00+00    21942.84
2012-03-25 20:20:00+00    22244.88
2012-03-25 20:21:00+00    21625.56
2012-03-25 20:22:00+00    21649.32
2012-03-25 20:23:00+00    21692.70
2012-03-25 20:24:00+00    21938.76
2012-03-25 20:25:00+00    22515.00
2012-03-25 20:26:00+00    21880.68
2012-03-25 20:27:00+00    21601.14
2012-03-25 20:28:00+00    22190.28
2012-03-25 20:29:00+00    22300.44
2012-03-25 20:30:00+00    21895.86
2012-03-25 20:31:00+00    21873.54
2012-03-25 20:32:00+00    22442.16
2012-03-25 20:33:00+00    22103.28
2012-03-25 20:34:00+00    21856.50
2012-03-25 20:35:00+00    22257.66
2012-03-25 20:36:00+00    22000.80
2012-03-25 20:37:00+00    22147.26
2012-03-25 20:38:00+00    22211.16
2012-03-25 20:39:00+00    22027.86
2012-03-25 20:40:00+00    22203.30
2012-03-25 20:41:00+00    21787.08
2012-03-25 20:42:00+00    21983.40
2012-03-25 20:43:00+00    22240.98
2012-03-25 20:44:00+00    21972.42
2012-03-25 20:45:00+00    22229.64
2012-03-25 20:46:00+00    22307.88
2012-03-25 20:47:00+00    21977.04
2012-03-25 20:48:00+00    22360.44
2012-03-25 20:49:00+00    22777.14
2012-03-25 20:50:00+00    22042.20
2012-03-25 20:51:00+00    22177.20
2012-03-25 20:52:00+00    21666.78
2012-03-25 20:53:00+00    21598.86
2012-03-25 20:54:00+00    22050.12
2012-03-25 20:55:00+00    22156.26
2012-03-25 20:56:00+00    22561.92
2012-03-25 20:57:00+00    22123.26
2012-03-25 20:58:00+00    21967.38
2012-03-25 20:59:00+00    22019.10
2012-03-25 21:00:00+00    22064.34
2012-03-25 21:01:00+00    22358.40
2012-03-25 21:02:00+00    21687.06
2012-03-25 21:03:00+00    22213.20
2012-03-25 21:04:00+00    21713.88
2012-03-25 21:05:00+00    21689.58
2012-03-25 21:06:00+00    21844.08
2012-03-25 21:07:00+00    22287.42
2012-03-25 21:08:00+00    21799.08
2012-03-25 21:09:00+00    22182.12
2012-03-25 21:10:00+00    22130.88
2012-03-25 21:11:00+00    22022.22
2012-03-25 21:12:00+00    22152.42
2012-03-25 21:13:00+00    21899.22
2012-03-25 21:14:00+00    21514.50
2012-03-25 21:15:00+00    21668.10
2012-03-25 21:16:00+00    22205.94
2012-03-25 21:17:00+00    21867.84
2012-03-25 21:18:00+00    22515.24
2012-03-25 21:19:00+00    22087.32
2012-03-25 21:20:00+00    21757.92
2012-03-25 21:21:00+00    22172.40
2012-03-25 21:22:00+00    21931.92
2012-03-25 21:23:00+00    21871.80
2012-03-25 21:24:00+00    22925.16
2012-03-25 21:25:00+00    21714.06
2012-03-25 21:26:00+00    22220.34
2012-03-25 21:27:00+00    21832.80
2012-03-25 21:28:00+00    21987.54
2012-03-25 21:29:00+00    22467.06
2012-03-25 21:30:00+00    21720.30
2012-03-25 21:31:00+00    22108.92
2012-03-25 21:32:00+00    22212.78
2012-03-25 21:33:00+00    21889.38
2012-03-25 21:34:00+00    21794.88
2012-03-25 21:35:00+00    21881.04
2012-03-25 21:36:00+00    21822.36
2012-03-25 21:37:00+00    22047.96
2012-03-25 21:38:00+00    22190.16
2012-03-25 21:39:00+00    21706.86
2012-03-25 21:40:00+00    21919.74
2012-03-25 21:41:00+00    21782.28
2012-03-25 21:42:00+00    21665.88
2012-03-25 21:43:00+00    22269.48
2012-03-25 21:44:00+00    22363.08
2012-03-25 21:45:00+00    21747.66
2012-03-25 21:46:00+00    22359.54
2012-03-25 21:47:00+00    21854.16
2012-03-25 21:48:00+00    22070.76
2012-03-25 21:49:00+00    22072.86
2012-03-25 21:50:00+00    22070.40
2012-03-25 21:51:00+00    22012.14
2012-03-25 21:52:00+00    21960.78
2012-03-25 21:53:00+00    22008.60
2012-03-25 21:54:00+00    21755.64
2012-03-25 21:55:00+00    22067.04
2012-03-25 21:56:00+00    21946.50
2012-03-25 21:57:00+00    21878.40
2012-03-25 21:58:00+00    21674.10
2012-03-25 21:59:00+00    22078.14
2012-03-25 22:00:00+00    22294.50
2012-03-25 22:01:00+00    21646.86
2012-03-25 22:02:00+00    22076.28
2012-03-25 22:03:00+00    22267.98
2012-03-25 22:04:00+00    22185.06
2012-03-25 22:05:00+00    21832.14
2012-03-25 22:06:00+00    22441.38
2012-03-25 22:07:00+00    21819.60
2012-03-25 22:08:00+00    22173.36
2012-03-25 22:09:00+00    22158.66
2012-03-25 22:10:00+00    22433.52
2012-03-25 22:11:00+00    22053.78
2012-03-25 22:12:00+00    21908.28
2012-03-25 22:13:00+00    21923.58
2012-03-25 22:14:00+00    22062.60
2012-03-25 22:15:00+00    21803.82
2012-03-25 22:16:00+00    21973.14
2012-03-25 22:17:00+00    22246.44
2012-03-25 22:18:00+00    21889.68
2012-03-25 22:19:00+00    21884.04
2012-03-25 22:20:00+00    21947.94
2012-03-25 22:21:00+00    21934.02
2012-03-25 22:22:00+00    21878.10
2012-03-25 22:23:00+00    22167.24
2012-03-25 22:24:00+00    22692.78
2012-03-25 22:25:00+00    21956.76
2012-03-25 22:26:00+00    22520.10
2012-03-25 22:27:00+00    22673.76
2012-03-25 22:28:00+00    21805.08
2012-03-25 22:29:00+00    21649.38
2012-03-25 22:30:00+00    21582.24
2012-03-25 22:31:00+00    21874.20
2012-03-25 22:32:00+00    22006.08
2012-03-25 22:33:00+00    22088.58
2012-03-25 22:34:00+00    22113.00
2012-03-25 22:35:00+00    21879.36
2012-03-25 22:36:00+00    22343.46
2012-03-25 22:37:00+00    21984.78
2012-03-25 22:38:00+00    22173.66
2012-03-25 22:39:00+00    22558.02
2012-03-25 22:40:00+00    21988.74
2012-03-25 22:41:00+00    22054.08
2012-03-25 22:42:00+00    22029.24
2012-03-25 22:43:00+00    21955.98
2012-03-25 22:44:00+00    21841.44
2012-03-25 22:45:00+00    21907.02
2012-03-25 22:46:00+00    22278.90
2012-03-25 22:47:00+00    22126.26
2012-03-25 22:48:00+00    22081.86
2012-03-25 22:49:00+00    22139.76
2012-03-25 22:50:00+00    22458.72
2012-03-25 22:51:00+00    21888.96
2012-03-25 22:52:00+00    22392.72
2012-03-25 22:53:00+00    22091.46
2012-03-25 22:54:00+00    22188.06
2012-03-25 22:55:00+00    21937.56
2012-03-25 22:56:00+00    22770.24
2012-03-25 22:57:00+00    21828.72
2012-03-25 22:58:00+00    21563.64
2012-03-25 22:59:00+00    22012.50
2012-03-25 23:00:00+00    22213.32
2012-03-25 23:01:00+00    22666.02
2012-03-25 23:02:00+00    21946.08
2012-03-25 23:03:00+00    22298.40
2012-03-25 23:04:00+00    22083.78
2012-03-25 23:05:00+00    22238.88
2012-03-25 23:06:00+00    22312.68
2012-03-25 23:07:00+00    22022.34
2012-03-25 23:08:00+00    22523.88
2012-03-25 23:09:00+00    22365.66
2012-03-25 23:10:00+00    22082.22
2012-03-25 23:11:00+00    22129.74
2012-03-25 23:12:00+00    22223.82
2012-03-25 23:13:00+00    22050.60
2012-03-25 23:14:00+00    22001.82
2012-03-25 23:15:00+00    21801.60
2012-03-25 23:16:00+00    21757.50
2012-03-25 23:17:00+00    21927.12
2012-03-25 23:18:00+00    22109.10
2012-03-25 23:19:00+00    21849.90
2012-03-25 23:20:00+00    22257.24
2012-03-25 23:21:00+00    22131.18
2012-03-25 23:22:00+00    22003.86
2012-03-25 23:23:00+00    21632.94
2012-03-25 23:24:00+00    22165.08
2012-03-25 23:25:00+00    21832.38
2012-03-25 23:26:00+00    22086.96
2012-03-25 23:27:00+00    21450.06
2012-03-25 23:28:00+00    21823.14
2012-03-25 23:29:00+00    21543.84
2012-03-25 23:30:00+00    22405.92
2012-03-25 23:31:00+00    22099.74
2012-03-25 23:32:00+00    22221.06
2012-03-25 23:33:00+00    21871.14
2012-03-25 23:34:00+00    21913.62
2012-03-25 23:35:00+00    22154.28
2012-03-25 23:36:00+00    22286.52
2012-03-25 23:37:00+00    22131.60
2012-03-25 23:38:00+00    21312.36
2012-03-25 23:39:00+00    22023.30
2012-03-25 23:40:00+00    22006.38
2012-03-25 23:41:00+00    22418.16
2012-03-25 23:42:00+00    22223.46
2012-03-25 23:43:00+00    22206.84
2012-03-25 23:44:00+00    22118.88
2012-03-25 23:45:00+00    22254.42
2012-03-25 23:46:00+00    22101.48
2012-03-25 23:47:00+00    21904.02
2012-03-25 23:48:00+00    22048.20
2012-03-25 23:49:00+00    21898.56
2012-03-25 23:50:00+00    22003.32
2012-03-25 23:51:00+00    21712.98
2012-03-25 23:52:00+00    22028.46
2012-03-25 23:53:00+00    21765.72
2012-03-25 23:54:00+00    22347.60
2012-03-25 23:55:00+00    21988.44
2012-03-25 23:56:00+00    22433.64
2012-03-25 23:57:00+00    21970.50
2012-03-25 23:58:00+00    21824.28
2012-03-25 23:59:00+00    22005.60
2012-03-26 00:00:00+00    22202.10
2012-03-26 00:01:00+00    21839.10
2012-03-26 00:02:00+00    22076.16
2012-03-26 00:03:00+00    21465.90
2012-03-26 00:04:00+00    21860.04
2012-03-26 00:05:00+00    22338.42
2012-03-26 00:06:00+00    21512.22
2012-03-26 00:07:00+00    21880.20
2012-03-26 00:08:00+00    21642.84
2012-03-26 00:09:00+00    21558.90
2012-03-26 00:10:00+00    22305.30
2012-03-26 00:11:00+00    22235.52
2012-03-26 00:12:00+00    21734.70
2012-03-26 00:13:00+00    22100.58
2012-03-26 00:14:00+00    21812.22
2012-03-26 00:15:00+00    21772.38
2012-03-26 00:16:00+00    21939.12
2012-03-26 00:17:00+00    21794.82
2012-03-26 00:18:00+00    22506.30
2012-03-26 00:19:00+00    22272.00
2012-03-26 00:20:00+00    22308.54
2012-03-26 00:21:00+00    21960.36
2012-03-26 00:22:00+00    21866.10
2012-03-26 00:23:00+00    22119.12
2012-03-26 00:24:00+00    21926.34
2012-03-26 00:25:00+00    22390.14
2012-03-26 00:26:00+00    22192.74
2012-03-26 00:27:00+00    21866.52
2012-03-26 00:28:00+00    21914.40
2012-03-26 00:29:00+00    21845.04
2012-03-26 00:30:00+00    22103.58
2012-03-26 00:31:00+00    21960.84
2012-03-26 00:32:00+00    22176.18
2012-03-26 00:33:00+00    22665.84
2012-03-26 00:34:00+00    22229.28
2012-03-26 00:35:00+00    21349.80
2012-03-26 00:36:00+00    22112.16
2012-03-26 00:37:00+00    22178.28
2012-03-26 00:38:00+00    21950.22
2012-03-26 00:39:00+00    22370.46
2012-03-26 00:40:00+00    22255.80
2012-03-26 00:41:00+00    21991.32
2012-03-26 00:42:00+00    22130.28
2012-03-26 00:43:00+00    22305.18
2012-03-26 00:44:00+00    21808.98
2012-03-26 00:45:00+00    22117.74
2012-03-26 00:46:00+00    21797.10
2012-03-26 00:47:00+00    22138.74
2012-03-26 00:48:00+00    22265.40
2012-03-26 00:49:00+00    22033.20
2012-03-26 00:50:00+00    22015.08
2012-03-26 00:51:00+00    21966.48
2012-03-26 00:52:00+00    22389.00
2012-03-26 00:53:00+00    21574.68
2012-03-26 00:54:00+00    21305.70
2012-03-26 00:55:00+00    22047.42
2012-03-26 00:56:00+00    21783.06
2012-03-26 00:57:00+00    22151.34
2012-03-26 00:58:00+00    21316.56
2012-03-26 00:59:00+00    22177.80
2012-03-26 01:00:00+00    22658.88
2012-03-26 01:01:00+00    22188.66
2012-03-26 01:02:00+00    22419.36
2012-03-26 01:03:00+00    22211.16
2012-03-26 01:04:00+00    22022.10
2012-03-26 01:05:00+00    21973.26
2012-03-26 01:06:00+00    21465.90
2012-03-26 01:07:00+00    22131.24
2012-03-26 01:08:00+00    22134.96
2012-03-26 01:09:00+00    21930.84
2012-03-26 01:10:00+00    22217.40
2012-03-26 01:11:00+00    22294.98
2012-03-26 01:12:00+00    22085.64
2012-03-26 01:13:00+00    21927.24
2012-03-26 01:14:00+00    21885.48
2012-03-26 01:15:00+00    21615.42
2012-03-26 01:16:00+00    21985.62
2012-03-26 01:17:00+00    21978.54
2012-03-26 01:18:00+00    22389.24
2012-03-26 01:19:00+00    22260.96
2012-03-26 01:20:00+00    21818.10
2012-03-26 01:21:00+00    22033.98
2012-03-26 01:22:00+00    21723.60
2012-03-26 01:23:00+00    21966.54
2012-03-26 01:24:00+00    21999.66
2012-03-26 01:25:00+00    21892.62
2012-03-26 01:26:00+00    22168.68
2012-03-26 01:27:00+00    22430.46
2012-03-26 01:28:00+00    22350.00
2012-03-26 01:29:00+00    22265.64
2012-03-26 01:30:00+00    22039.98
2012-03-26 01:31:00+00    22162.86
2012-03-26 01:32:00+00    21907.44
2012-03-26 01:33:00+00    22225.02
2012-03-26 01:34:00+00    22332.24
2012-03-26 01:35:00+00    21830.10
2012-03-26 01:36:00+00    22064.40
2012-03-26 01:37:00+00    22148.64
2012-03-26 01:38:00+00    21999.78
2012-03-26 01:39:00+00    22147.14
2012-03-26 01:40:00+00    21988.80
2012-03-26 01:41:00+00    22518.84
2012-03-26 01:42:00+00    22407.78
2012-03-26 01:43:00+00    22214.34
2012-03-26 01:44:00+00    21729.42
2012-03-26 01:45:00+00    21926.16
2012-03-26 01:46:00+00    21748.20
2012-03-26 01:47:00+00    22336.92
2012-03-26 01:48:00+00    22469.46
2012-03-26 01:49:00+00    21786.66
2012-03-26 01:50:00+00    22585.92
2012-03-26 01:51:00+00    21750.30
2012-03-26 01:52:00+00    22114.08
2012-03-26 01:53:00+00    21879.96
2012-03-26 01:54:00+00    21958.74
2012-03-26 01:55:00+00    21718.80
2012-03-26 01:56:00+00    21707.22
2012-03-26 01:57:00+00    21810.48
2012-03-26 01:58:00+00    21966.18
2012-03-26 01:59:00+00    21821.46
2012-03-26 02:00:00+00    22231.20
2012-03-26 02:01:00+00    21627.24
2012-03-26 02:02:00+00    22251.42
2012-03-26 02:03:00+00    21940.62
2012-03-26 02:04:00+00    22345.32
2012-03-26 02:05:00+00    22052.82
2012-03-26 02:06:00+00    21697.80
2012-03-26 02:07:00+00    21849.12
2012-03-26 02:08:00+00    22086.42
2012-03-26 02:09:00+00    21909.30
2012-03-26 02:10:00+00    21801.18
2012-03-26 02:11:00+00    21645.66
2012-03-26 02:12:00+00    22344.30
2012-03-26 02:13:00+00    21972.36
2012-03-26 02:14:00+00    22082.70
2012-03-26 02:15:00+00    22185.72
2012-03-26 02:16:00+00    21984.96
2012-03-26 02:17:00+00    21824.58
2012-03-26 02:18:00+00    21888.36
2012-03-26 02:19:00+00    22120.44
2012-03-26 02:20:00+00    21896.04
2012-03-26 02:21:00+00    22503.18
2012-03-26 02:22:00+00    21739.68
2012-03-26 02:23:00+00    22052.64
2012-03-26 02:24:00+00    22063.68
2012-03-26 02:25:00+00    21840.78
2012-03-26 02:26:00+00    21709.62
2012-03-26 02:27:00+00    21892.02
2012-03-26 02:28:00+00    21675.90
2012-03-26 02:29:00+00    22067.22
2012-03-26 02:30:00+00    21728.16
2012-03-26 02:31:00+00    21940.38
2012-03-26 02:32:00+00    21961.20
2012-03-26 02:33:00+00    22042.68
2012-03-26 02:34:00+00    21474.06
2012-03-26 02:35:00+00    22091.58
2012-03-26 02:36:00+00    21425.04
2012-03-26 02:37:00+00    22006.20
2012-03-26 02:38:00+00    22284.90
2012-03-26 02:39:00+00    22005.66
2012-03-26 02:40:00+00    21952.74
2012-03-26 02:41:00+00    21820.32
2012-03-26 02:42:00+00    21939.90
2012-03-26 02:43:00+00    21888.84
2012-03-26 02:44:00+00    22461.06
2012-03-26 02:45:00+00    22229.16
2012-03-26 02:46:00+00    22543.62
2012-03-26 02:47:00+00    21625.14
2012-03-26 02:48:00+00    22139.10
2012-03-26 02:49:00+00    21720.42
2012-03-26 02:50:00+00    21604.50
2012-03-26 02:51:00+00    22189.62
2012-03-26 02:52:00+00    21829.02
2012-03-26 02:53:00+00    21748.32
2012-03-26 02:54:00+00    22606.80
2012-03-26 02:55:00+00    22115.88
2012-03-26 02:56:00+00    22125.72
2012-03-26 02:57:00+00    21872.40
2012-03-26 02:58:00+00    21988.80
2012-03-26 02:59:00+00    21985.38
2012-03-26 03:00:00+00    21426.24
2012-03-26 03:01:00+00    21717.36
2012-03-26 03:02:00+00    22208.28
2012-03-26 03:03:00+00    22000.98
2012-03-26 03:04:00+00    21988.62
2012-03-26 03:05:00+00    22214.76
2012-03-26 03:06:00+00    22228.20
2012-03-26 03:07:00+00    22049.82
2012-03-26 03:08:00+00    21336.96
2012-03-26 03:09:00+00    21953.94
2012-03-26 03:10:00+00    21782.64
2012-03-26 03:11:00+00    22198.86
2012-03-26 03:12:00+00    22029.72
2012-03-26 03:13:00+00    21992.16
2012-03-26 03:14:00+00    21957.00
2012-03-26 03:15:00+00    21941.88
2012-03-26 03:16:00+00    22998.72
2012-03-26 03:17:00+00    21764.94
2012-03-26 03:18:00+00    22365.54
2012-03-26 03:19:00+00    21747.36
2012-03-26 03:20:00+00    21682.50
2012-03-26 03:21:00+00    21912.30
2012-03-26 03:22:00+00    22487.04
2012-03-26 03:23:00+00    22060.20
2012-03-26 03:24:00+00    21792.84
2012-03-26 03:25:00+00    21720.18
2012-03-26 03:26:00+00    22044.42
2012-03-26 03:27:00+00    22079.16
2012-03-26 03:28:00+00    22259.64
2012-03-26 03:29:00+00    22429.98
2012-03-26 03:30:00+00    22456.62
2012-03-26 03:31:00+00    22325.52
2012-03-26 03:32:00+00    21541.62
2012-03-26 03:33:00+00    22416.42
2012-03-26 03:34:00+00    22086.48
2012-03-26 03:35:00+00    22570.92
2012-03-26 03:36:00+00    22110.36
2012-03-26 03:37:00+00    21670.92
2012-03-26 03:38:00+00    22109.52
2012-03-26 03:39:00+00    21516.48
2012-03-26 03:40:00+00    22268.52
2012-03-26 03:41:00+00    21903.84
2012-03-26 03:42:00+00    21421.98
2012-03-26 03:43:00+00    21894.48
2012-03-26 03:44:00+00    21789.00
2012-03-26 03:45:00+00    21976.98
2012-03-26 03:46:00+00    22138.14
2012-03-26 03:47:00+00    22169.46
2012-03-26 03:48:00+00    22039.14
2012-03-26 03:49:00+00    21533.28
2012-03-26 03:50:00+00    21759.78
2012-03-26 03:51:00+00    21933.06
2012-03-26 03:52:00+00    21878.70
2012-03-26 03:53:00+00    21793.14
2012-03-26 03:54:00+00    22020.06
2012-03-26 03:55:00+00    21679.50
2012-03-26 03:56:00+00    21778.56
2012-03-26 03:57:00+00    21987.72
2012-03-26 03:58:00+00    21949.98
2012-03-26 03:59:00+00    21638.94
2012-03-26 04:00:00+00    21984.54
2012-03-26 04:01:00+00    22045.44
2012-03-26 04:02:00+00    21631.02
2012-03-26 04:03:00+00    21500.76
2012-03-26 04:04:00+00    21652.62
2012-03-26 04:05:00+00    22357.74
2012-03-26 04:06:00+00    21770.58
2012-03-26 04:07:00+00    22199.76
2012-03-26 04:08:00+00    22366.20
2012-03-26 04:09:00+00    22603.02
2012-03-26 04:10:00+00    21948.36
2012-03-26 04:11:00+00    22465.26
2012-03-26 04:12:00+00    22157.10
2012-03-26 04:13:00+00    22360.38
2012-03-26 04:14:00+00    22081.56
2012-03-26 04:15:00+00    22272.30
2012-03-26 04:16:00+00    21787.56
2012-03-26 04:17:00+00    21850.74
2012-03-26 04:18:00+00    22138.20
2012-03-26 04:19:00+00    22075.02
2012-03-26 04:20:00+00    22048.62
2012-03-26 04:21:00+00    21930.42
2012-03-26 04:22:00+00    22658.34
2012-03-26 04:23:00+00    22344.60
2012-03-26 04:24:00+00    22170.24
2012-03-26 04:25:00+00    21954.18
2012-03-26 04:26:00+00    21858.78
2012-03-26 04:27:00+00    22006.98
2012-03-26 04:28:00+00    21769.20
2012-03-26 04:29:00+00    22176.42
2012-03-26 04:30:00+00    22171.80
2012-03-26 04:31:00+00    21801.60
2012-03-26 04:32:00+00    21762.84
2012-03-26 04:33:00+00    22004.28
2012-03-26 04:34:00+00    22038.30
2012-03-26 04:35:00+00    21789.36
2012-03-26 04:36:00+00    22355.82
2012-03-26 04:37:00+00    22287.84
2012-03-26 04:38:00+00    21789.24
2012-03-26 04:39:00+00    22358.94
2012-03-26 04:40:00+00    21844.86
2012-03-26 04:41:00+00    21792.30
2012-03-26 04:42:00+00    22032.66
2012-03-26 04:43:00+00    22109.34
2012-03-26 04:44:00+00    22038.60
2012-03-26 04:45:00+00    22095.24
2012-03-26 04:46:00+00    21641.04
2012-03-26 04:47:00+00    22323.12
2012-03-26 04:48:00+00    21896.88
2012-03-26 04:49:00+00    21815.04
2012-03-26 04:50:00+00    22143.24
2012-03-26 04:51:00+00    22057.20
2012-03-26 04:52:00+00    21969.54
2012-03-26 04:53:00+00    21801.96
2012-03-26 04:54:00+00    21884.52
2012-03-26 04:55:00+00    21926.34
2012-03-26 04:56:00+00    22079.46
2012-03-26 04:57:00+00    22329.18
2012-03-26 04:58:00+00    22183.56
2012-03-26 04:59:00+00    21949.26
2012-03-26 05:00:00+00    22017.78
2012-03-26 05:01:00+00    22003.62
2012-03-26 05:02:00+00    21717.42
2012-03-26 05:03:00+00    21694.14
2012-03-26 05:04:00+00    22448.70
2012-03-26 05:05:00+00    22005.12
2012-03-26 05:06:00+00    22036.08
2012-03-26 05:07:00+00    22319.70
2012-03-26 05:08:00+00    22020.06
2012-03-26 05:09:00+00    22321.86
2012-03-26 05:10:00+00    22083.90
2012-03-26 05:11:00+00    22181.52
2012-03-26 05:12:00+00    21826.38
2012-03-26 05:13:00+00    21829.50
2012-03-26 05:14:00+00    22179.96
2012-03-26 05:15:00+00    21770.28
2012-03-26 05:16:00+00    22157.94
2012-03-26 05:17:00+00    21814.98
2012-03-26 05:18:00+00    22304.22
2012-03-26 05:19:00+00    22307.94
2012-03-26 05:20:00+00    22626.66
2012-03-26 05:21:00+00    22175.70
2012-03-26 05:22:00+00    22233.36
2012-03-26 05:23:00+00    22395.54
2012-03-26 05:24:00+00    22025.34
2012-03-26 05:25:00+00    21915.96
2012-03-26 05:26:00+00    22025.10
2012-03-26 05:27:00+00    21586.26
2012-03-26 05:28:00+00    22036.02
2012-03-26 05:29:00+00    22191.54
2012-03-26 05:30:00+00    22476.66
2012-03-26 05:31:00+00    22235.04
2012-03-26 05:32:00+00    21975.78
2012-03-26 05:33:00+00    22513.38
2012-03-26 05:34:00+00    21879.72
2012-03-26 05:35:00+00    22272.18
2012-03-26 05:36:00+00    21932.46
2012-03-26 05:37:00+00    21811.08
2012-03-26 05:38:00+00    22390.50
2012-03-26 05:39:00+00    21989.52
2012-03-26 05:40:00+00    22384.56
2012-03-26 05:41:00+00    22300.68
2012-03-26 05:42:00+00    22348.74
2012-03-26 05:43:00+00    21940.80
2012-03-26 05:44:00+00    22267.98
2012-03-26 05:45:00+00    22198.14
2012-03-26 05:46:00+00    21874.56
2012-03-26 05:47:00+00    22138.68
2012-03-26 05:48:00+00    21926.88
2012-03-26 05:49:00+00    21831.12
2012-03-26 05:50:00+00    22347.18
2012-03-26 05:51:00+00    21675.78
2012-03-26 05:52:00+00    22706.94
2012-03-26 05:53:00+00    21712.62
2012-03-26 05:54:00+00    21925.02
2012-03-26 05:55:00+00    21880.50
2012-03-26 05:56:00+00    22118.52
2012-03-26 05:57:00+00    22345.38
2012-03-26 05:58:00+00    22687.74
2012-03-26 05:59:00+00    22393.68
2012-03-26 06:00:00+00    22422.54
2012-03-26 06:01:00+00    22277.16
2012-03-26 06:02:00+00    22273.14
2012-03-26 06:03:00+00    22161.12
2012-03-26 06:04:00+00    21880.50
2012-03-26 06:05:00+00    21656.40
2012-03-26 06:06:00+00    22323.12
2012-03-26 06:07:00+00    22096.50
2012-03-26 06:08:00+00    22287.84
2012-03-26 06:09:00+00    22235.94
2012-03-26 06:10:00+00    22136.16
2012-03-26 06:11:00+00    22187.40
2012-03-26 06:12:00+00    22548.36
2012-03-26 06:13:00+00    21948.00
2012-03-26 06:14:00+00    22252.26
2012-03-26 06:15:00+00    21751.02
2012-03-26 06:16:00+00    21859.38
2012-03-26 06:17:00+00    22075.20
2012-03-26 06:18:00+00    22157.70
2012-03-26 06:19:00+00    22199.94
2012-03-26 06:20:00+00    22196.58
2012-03-26 06:21:00+00    22044.06
2012-03-26 06:22:00+00    22179.78
2012-03-26 06:23:00+00    22508.70
2012-03-26 06:24:00+00    22358.70
2012-03-26 06:25:00+00    21875.64
2012-03-26 06:26:00+00    22177.80
2012-03-26 06:27:00+00    22376.82
2012-03-26 06:28:00+00    22131.30
2012-03-26 06:29:00+00    22040.46
2012-03-26 06:30:00+00    22090.80
2012-03-26 06:31:00+00    22093.86
2012-03-26 06:32:00+00    22046.94
2012-03-26 06:33:00+00    22512.30
2012-03-26 06:34:00+00    22006.32
2012-03-26 06:35:00+00    22160.88
2012-03-26 06:36:00+00    22025.46
2012-03-26 06:37:00+00    22397.88
2012-03-26 06:38:00+00    22033.92
2012-03-26 06:39:00+00    21929.46
2012-03-26 06:40:00+00    22366.44
2012-03-26 06:41:00+00    22009.98
2012-03-26 06:42:00+00    22091.34
2012-03-26 06:43:00+00    22457.88
2012-03-26 06:44:00+00    22493.52
2012-03-26 06:45:00+00    22228.50
2012-03-26 06:46:00+00    22110.48
2012-03-26 06:47:00+00    22175.40
2012-03-26 06:48:00+00    21817.62
2012-03-26 06:49:00+00    21889.20
2012-03-26 06:50:00+00    21960.42
2012-03-26 06:51:00+00    21872.88
2012-03-26 06:52:00+00    22232.58
2012-03-26 06:53:00+00    21673.98
2012-03-26 06:54:00+00    22569.42
2012-03-26 06:55:00+00    22398.12
2012-03-26 06:56:00+00    21932.04
2012-03-26 06:57:00+00    22132.86
2012-03-26 06:58:00+00    22200.96
2012-03-26 06:59:00+00    22279.56
2012-03-26 07:00:00+00    22686.60
2012-03-26 07:01:00+00    21847.38
2012-03-26 07:02:00+00    22178.52
2012-03-26 07:03:00+00    21981.36
2012-03-26 07:04:00+00    21991.08
2012-03-26 07:05:00+00    22197.90
2012-03-26 07:06:00+00    22276.50
2012-03-26 07:07:00+00    22875.60
2012-03-26 07:08:00+00    22358.22
2012-03-26 07:09:00+00    22662.72
2012-03-26 07:10:00+00    21810.00
2012-03-26 07:11:00+00    22198.74
2012-03-26 07:12:00+00    22056.90
2012-03-26 07:13:00+00    22691.10
2012-03-26 07:14:00+00    22049.04
2012-03-26 07:15:00+00    22003.80
2012-03-26 07:16:00+00    22701.24
2012-03-26 07:17:00+00    22367.64
2012-03-26 07:18:00+00    22177.86
2012-03-26 07:19:00+00    21970.44
2012-03-26 07:20:00+00    22001.58
2012-03-26 07:21:00+00    21805.50
2012-03-26 07:22:00+00    22066.32
2012-03-26 07:23:00+00    22328.16
2012-03-26 07:24:00+00    22118.34
2012-03-26 07:25:00+00    22258.98
2012-03-26 07:26:00+00    22238.52
2012-03-26 07:27:00+00    22507.20
2012-03-26 07:28:00+00    22222.98
2012-03-26 07:29:00+00    22062.06
2012-03-26 07:30:00+00    21971.34
2012-03-26 07:31:00+00    22093.02
2012-03-26 07:32:00+00    22135.74
2012-03-26 07:33:00+00    22328.58
2012-03-26 07:34:00+00    22023.30
2012-03-26 07:35:00+00    22524.96
2012-03-26 07:36:00+00    22333.38
2012-03-26 07:37:00+00    22289.70
2012-03-26 07:38:00+00    22108.80
2012-03-26 07:39:00+00    21831.84
2012-03-26 07:40:00+00    22197.36
2012-03-26 07:41:00+00    22042.26
2012-03-26 07:42:00+00    21634.80
2012-03-26 07:43:00+00    22283.34
2012-03-26 07:44:00+00    22096.56
2012-03-26 07:45:00+00    21644.94
2012-03-26 07:46:00+00    22012.08
2012-03-26 07:47:00+00    22088.76
2012-03-26 07:48:00+00    22364.70
2012-03-26 07:49:00+00    22656.60
2012-03-26 07:50:00+00    22590.06
2012-03-26 07:51:00+00    21936.30
2012-03-26 07:52:00+00    21905.82
2012-03-26 07:53:00+00    21801.48
2012-03-26 07:54:00+00    21904.62
2012-03-26 07:55:00+00    22418.94
2012-03-26 07:56:00+00    21940.86
2012-03-26 07:57:00+00    22197.78
2012-03-26 07:58:00+00    21978.60
2012-03-26 07:59:00+00    22411.56
2012-03-26 08:00:00+00    22268.22
2012-03-26 08:01:00+00    22298.82
2012-03-26 08:02:00+00    22724.82
2012-03-26 08:03:00+00    22481.34
2012-03-26 08:04:00+00    22066.26
2012-03-26 08:05:00+00    21824.10
2012-03-26 08:06:00+00    22399.86
2012-03-26 08:07:00+00    21966.54
2012-03-26 08:08:00+00    22551.72
2012-03-26 08:09:00+00    21874.26
2012-03-26 08:10:00+00    22507.08
2012-03-26 08:11:00+00    22888.50
2012-03-26 08:12:00+00    22101.84
2012-03-26 08:13:00+00    22182.12
2012-03-26 08:14:00+00    22330.44
2012-03-26 08:15:00+00    22087.02
2012-03-26 08:16:00+00    22043.34
2012-03-26 08:17:00+00    22316.52
2012-03-26 08:18:00+00    21910.98
2012-03-26 08:19:00+00    22189.02
2012-03-26 08:20:00+00    22443.18
2012-03-26 08:21:00+00    21792.18
2012-03-26 08:22:00+00    22167.66
2012-03-26 08:23:00+00    22147.74
2012-03-26 08:24:00+00    22534.62
2012-03-26 08:25:00+00    22141.08
2012-03-26 08:26:00+00    21739.26
2012-03-26 08:27:00+00    22198.98
2012-03-26 08:28:00+00    22318.80
2012-03-26 08:29:00+00    22241.22
2012-03-26 08:30:00+00    22248.42
2012-03-26 08:31:00+00    22158.72
2012-03-26 08:32:00+00    21995.46
2012-03-26 08:33:00+00    22385.10
2012-03-26 08:34:00+00    22303.74
2012-03-26 08:35:00+00    22098.84
2012-03-26 08:36:00+00    22078.26
2012-03-26 08:37:00+00    21602.40
2012-03-26 08:38:00+00    21961.02
2012-03-26 08:39:00+00    22636.32
2012-03-26 08:40:00+00    22159.98
2012-03-26 08:41:00+00    22433.76
2012-03-26 08:42:00+00    22528.74
2012-03-26 08:43:00+00    21921.90
2012-03-26 08:44:00+00    21987.54
2012-03-26 08:45:00+00    22456.38
2012-03-26 08:46:00+00    22719.66
2012-03-26 08:47:00+00    22033.86
2012-03-26 08:48:00+00    22012.80
2012-03-26 08:49:00+00    22113.96
2012-03-26 08:50:00+00    22372.98
2012-03-26 08:51:00+00    22355.34
2012-03-26 08:52:00+00    22115.88
2012-03-26 08:53:00+00    22151.22
2012-03-26 08:54:00+00    22473.48
2012-03-26 08:55:00+00    22271.70
2012-03-26 08:56:00+00    22028.94
2012-03-26 08:57:00+00    22522.98
2012-03-26 08:58:00+00    22141.92
2012-03-26 08:59:00+00    22249.14
2012-03-26 09:00:00+00    22256.46
2012-03-26 09:01:00+00    22572.00
2012-03-26 09:02:00+00    22388.88
2012-03-26 09:03:00+00    22348.50
2012-03-26 09:04:00+00    22052.34
2012-03-26 09:05:00+00    22133.82
2012-03-26 09:06:00+00    22189.92
2012-03-26 09:07:00+00    22510.02
2012-03-26 09:08:00+00    22270.56
2012-03-26 09:09:00+00    21935.22
2012-03-26 09:10:00+00    21998.34
2012-03-26 09:11:00+00    22615.20
2012-03-26 09:12:00+00    22203.42
2012-03-26 09:13:00+00    22151.04
2012-03-26 09:14:00+00    22191.12
2012-03-26 09:15:00+00    22227.96
2012-03-26 09:16:00+00    22351.92
2012-03-26 09:17:00+00    21858.30
2012-03-26 09:18:00+00    22260.84
2012-03-26 09:19:00+00    21725.76
2012-03-26 09:20:00+00    22114.56
2012-03-26 09:21:00+00    22844.94
2012-03-26 09:22:00+00    22562.76
2012-03-26 09:23:00+00    22564.56
2012-03-26 09:24:00+00    22788.12
2012-03-26 09:25:00+00    21780.30
2012-03-26 09:26:00+00    22638.06
2012-03-26 09:27:00+00    22501.74
2012-03-26 09:28:00+00    22332.00
2012-03-26 09:29:00+00    22539.72
2012-03-26 09:30:00+00    22287.00
2012-03-26 09:31:00+00    21848.22
2012-03-26 09:32:00+00    22091.82
2012-03-26 09:33:00+00    22226.76
2012-03-26 09:34:00+00    22187.70
2012-03-26 09:35:00+00    22122.42
2012-03-26 09:36:00+00    21787.32
2012-03-26 09:37:00+00    22026.60
2012-03-26 09:38:00+00    22111.62
2012-03-26 09:39:00+00    21870.00
2012-03-26 09:40:00+00    22087.98
2012-03-26 09:41:00+00    22080.24
2012-03-26 09:42:00+00    22173.18
2012-03-26 09:43:00+00    22042.80
2012-03-26 09:44:00+00    22407.60
2012-03-26 09:45:00+00    22498.86
2012-03-26 09:46:00+00    22031.58
2012-03-26 09:47:00+00    21822.66
2012-03-26 09:48:00+00    22450.50
2012-03-26 09:49:00+00    21790.74
2012-03-26 09:50:00+00    22504.26
2012-03-26 09:51:00+00    22352.16
2012-03-26 09:52:00+00    21837.78
2012-03-26 09:53:00+00    22135.02
2012-03-26 09:54:00+00    22309.26
2012-03-26 09:55:00+00    22395.12
2012-03-26 09:56:00+00    21886.26
2012-03-26 09:57:00+00    21697.92
2012-03-26 09:58:00+00    22316.88
2012-03-26 09:59:00+00    22168.44
2012-03-26 10:00:00+00    22258.92
2012-03-26 10:01:00+00    22513.14
2012-03-26 10:02:00+00    22260.42
2012-03-26 10:03:00+00    22520.22
2012-03-26 10:04:00+00    22152.90
2012-03-26 10:05:00+00    22350.54
2012-03-26 10:06:00+00    22299.00
2012-03-26 10:07:00+00    22519.68
2012-03-26 10:08:00+00    22575.18
2012-03-26 10:09:00+00    21904.38
2012-03-26 10:10:00+00    22078.68
2012-03-26 10:11:00+00    22406.70
2012-03-26 10:12:00+00    22070.58
2012-03-26 10:13:00+00    21968.52
2012-03-26 10:14:00+00    22103.46
2012-03-26 10:15:00+00    22056.96
2012-03-26 10:16:00+00    21988.80
2012-03-26 10:17:00+00    22356.60
2012-03-26 10:18:00+00    22467.96
2012-03-26 10:19:00+00    22204.50
2012-03-26 10:20:00+00    22352.28
2012-03-26 10:21:00+00    22169.88
2012-03-26 10:22:00+00    22118.82
2012-03-26 10:23:00+00    22412.76
2012-03-26 10:24:00+00    22385.46
2012-03-26 10:25:00+00    22330.02
2012-03-26 10:26:00+00    22042.44
2012-03-26 10:27:00+00    21857.22
2012-03-26 10:28:00+00    22062.66
2012-03-26 10:29:00+00    22444.20
2012-03-26 10:30:00+00    22087.98
2012-03-26 10:31:00+00    22042.74
2012-03-26 10:32:00+00    22213.02
2012-03-26 10:33:00+00    21912.24
2012-03-26 10:34:00+00    22225.86
2012-03-26 10:35:00+00    22172.82
2012-03-26 10:36:00+00    22359.24
2012-03-26 10:37:00+00    22596.66
2012-03-26 10:38:00+00    21922.62
2012-03-26 10:39:00+00    22461.18
2012-03-26 10:40:00+00    22128.42
2012-03-26 10:41:00+00    22597.32
2012-03-26 10:42:00+00    22280.70
2012-03-26 10:43:00+00    21928.14
2012-03-26 10:44:00+00    22037.22
2012-03-26 10:45:00+00    22002.00
2012-03-26 10:46:00+00    21965.52
2012-03-26 10:47:00+00    21879.30
2012-03-26 10:48:00+00    22106.88
2012-03-26 10:49:00+00    22354.68
2012-03-26 10:50:00+00    21729.24
2012-03-26 10:51:00+00    22259.34
2012-03-26 10:52:00+00    22709.28
2012-03-26 10:53:00+00    22328.94
2012-03-26 10:54:00+00    22508.94
2012-03-26 10:55:00+00    21955.44
2012-03-26 10:56:00+00    22579.86
2012-03-26 10:57:00+00    22164.54
2012-03-26 10:58:00+00    22732.14
2012-03-26 10:59:00+00    22216.38
2012-03-26 11:00:00+00    22259.94
2012-03-26 11:01:00+00    22122.24
2012-03-26 11:02:00+00    22228.68
2012-03-26 11:03:00+00    22189.20
2012-03-26 11:04:00+00    21983.52
2012-03-26 11:05:00+00    22128.42
2012-03-26 11:06:00+00    22347.36
2012-03-26 11:07:00+00    21541.92
2012-03-26 11:08:00+00    22238.28
2012-03-26 11:09:00+00    22442.40
2012-03-26 11:10:00+00    22306.92
2012-03-26 11:11:00+00    22367.04
2012-03-26 11:12:00+00    22196.58
2012-03-26 11:13:00+00    22219.44
2012-03-26 11:14:00+00    22333.26
2012-03-26 11:15:00+00    21729.06
2012-03-26 11:16:00+00    22013.40
2012-03-26 11:17:00+00    21999.30
2012-03-26 11:18:00+00    22192.44
2012-03-26 11:19:00+00    21905.76
2012-03-26 11:20:00+00    22248.12
2012-03-26 11:21:00+00    22137.54
2012-03-26 11:22:00+00    22142.40
2012-03-26 11:23:00+00    21977.82
2012-03-26 11:24:00+00    21958.68
2012-03-26 11:25:00+00    22166.46
2012-03-26 11:26:00+00    22397.22
2012-03-26 11:27:00+00    22444.26
2012-03-26 11:28:00+00    22331.28
2012-03-26 11:29:00+00    22600.38
2012-03-26 11:30:00+00    22301.04
2012-03-26 11:31:00+00    22330.86
2012-03-26 11:32:00+00    22352.16
2012-03-26 11:33:00+00    22662.36
2012-03-26 11:34:00+00    21875.94
2012-03-26 11:35:00+00    22887.48
2012-03-26 11:36:00+00    21783.66
2012-03-26 11:37:00+00    21822.12
2012-03-26 11:38:00+00    22236.60
2012-03-26 11:39:00+00    22369.14
2012-03-26 11:40:00+00    22631.88
2012-03-26 11:41:00+00    22378.74
2012-03-26 11:42:00+00    21900.78
2012-03-26 11:43:00+00    22558.50
2012-03-26 11:44:00+00    22159.80
2012-03-26 11:45:00+00    21838.86
2012-03-26 11:46:00+00    22422.90
2012-03-26 11:47:00+00    22454.58
2012-03-26 11:48:00+00    22603.26
2012-03-26 11:49:00+00    22173.12
2012-03-26 11:50:00+00    22220.76
2012-03-26 11:51:00+00    22272.54
2012-03-26 11:52:00+00    22340.52
2012-03-26 11:53:00+00    21819.96
2012-03-26 11:54:00+00    22418.40
2012-03-26 11:55:00+00    22164.66
2012-03-26 11:56:00+00    21922.02
2012-03-26 11:57:00+00    21977.34
2012-03-26 11:58:00+00    22177.26
2012-03-26 11:59:00+00    22094.10
2012-03-26 12:00:00+00    22097.76
2012-03-26 12:01:00+00    22320.18
2012-03-26 12:02:00+00    21775.14
2012-03-26 12:03:00+00    22011.42
2012-03-26 12:04:00+00    22126.98
2012-03-26 12:05:00+00    22575.00
2012-03-26 12:06:00+00    22416.48
2012-03-26 12:07:00+00    22021.20
2012-03-26 12:08:00+00    22379.94
2012-03-26 12:09:00+00    22344.24
2012-03-26 12:10:00+00    21689.82
2012-03-26 12:11:00+00    22202.04
2012-03-26 12:12:00+00    22535.46
2012-03-26 12:13:00+00    22106.40
2012-03-26 12:14:00+00    22159.14
2012-03-26 12:15:00+00    22263.96
2012-03-26 12:16:00+00    22091.82
2012-03-26 12:17:00+00    21983.52
2012-03-26 12:18:00+00    22533.30
2012-03-26 12:19:00+00    22267.74
2012-03-26 12:20:00+00    22231.08
2012-03-26 12:21:00+00    22513.20
2012-03-26 12:22:00+00    22026.84
2012-03-26 12:23:00+00    21754.92
2012-03-26 12:24:00+00    22049.76
2012-03-26 12:25:00+00    22384.20
2012-03-26 12:26:00+00    21901.26
2012-03-26 12:27:00+00    22576.32
2012-03-26 12:28:00+00    21877.56
2012-03-26 12:29:00+00    22691.82
2012-03-26 12:30:00+00    22163.82
2012-03-26 12:31:00+00    22470.90
2012-03-26 12:32:00+00    22158.30
2012-03-26 12:33:00+00    22695.42
2012-03-26 12:34:00+00    22677.18
2012-03-26 12:35:00+00    22722.00
2012-03-26 12:36:00+00    21977.58
2012-03-26 12:37:00+00    22173.84
2012-03-26 12:38:00+00    22339.08
2012-03-26 12:39:00+00    22868.10
2012-03-26 12:40:00+00    22495.02
2012-03-26 12:41:00+00    22472.76
2012-03-26 12:42:00+00    22795.38
2012-03-26 12:43:00+00    21929.22
2012-03-26 12:44:00+00    21854.76
2012-03-26 12:45:00+00    22520.88
2012-03-26 12:46:00+00    22377.60
2012-03-26 12:47:00+00    21943.74
2012-03-26 12:48:00+00    21915.18
2012-03-26 12:49:00+00    21839.82
2012-03-26 12:50:00+00    21807.90
2012-03-26 12:51:00+00    22339.44
2012-03-26 12:52:00+00    22565.46
2012-03-26 12:53:00+00    22157.70
2012-03-26 12:54:00+00    22696.08
2012-03-26 12:55:00+00    21660.66
2012-03-26 12:56:00+00    22242.78
2012-03-26 12:57:00+00    22302.96
2012-03-26 12:58:00+00    22305.36
2012-03-26 12:59:00+00    22082.34
2012-03-26 13:00:00+00    21472.44
2012-03-26 13:01:00+00    21994.98
2012-03-26 13:02:00+00    22362.24
2012-03-26 13:03:00+00    22179.78
2012-03-26 13:04:00+00    22196.28
2012-03-26 13:05:00+00    22491.48
2012-03-26 13:06:00+00    22311.06
2012-03-26 13:07:00+00    22707.48
2012-03-26 13:08:00+00    22071.18
2012-03-26 13:09:00+00    22540.02
2012-03-26 13:10:00+00    21948.84
2012-03-26 13:11:00+00    22035.18
2012-03-26 13:12:00+00    22531.98
2012-03-26 13:13:00+00    22197.18
2012-03-26 13:14:00+00    22296.90
2012-03-26 13:15:00+00    22261.08
2012-03-26 13:16:00+00    22093.92
2012-03-26 13:17:00+00    22369.74
2012-03-26 13:18:00+00    21761.52
2012-03-26 13:19:00+00    22464.48
2012-03-26 13:20:00+00    22264.32
2012-03-26 13:21:00+00    22585.56
2012-03-26 13:22:00+00    22504.74
2012-03-26 13:23:00+00    22734.90
2012-03-26 13:24:00+00    22127.70
2012-03-26 13:25:00+00    21973.02
2012-03-26 13:26:00+00    22084.74
2012-03-26 13:27:00+00    22878.24
2012-03-26 13:28:00+00    22131.66
2012-03-26 13:29:00+00    22020.90
2012-03-26 13:30:00+00    22521.66
2012-03-26 13:31:00+00    22661.16
2012-03-26 13:32:00+00    22336.38
2012-03-26 13:33:00+00    21971.16
2012-03-26 13:34:00+00    22531.20
2012-03-26 13:35:00+00    21986.22
2012-03-26 13:36:00+00    22487.40
2012-03-26 13:37:00+00    22578.66
2012-03-26 13:38:00+00    22657.74
2012-03-26 13:39:00+00    22197.60
2012-03-26 13:40:00+00    22134.72
2012-03-26 13:41:00+00    22303.38
2012-03-26 13:42:00+00    22003.50
2012-03-26 13:43:00+00    22175.46
2012-03-26 13:44:00+00    22583.64
2012-03-26 13:45:00+00    21849.24
2012-03-26 13:46:00+00    22895.16
2012-03-26 13:47:00+00    22089.84
2012-03-26 13:48:00+00    22345.74
2012-03-26 13:49:00+00    22250.34
2012-03-26 13:50:00+00    21982.38
2012-03-26 13:51:00+00    22068.06
2012-03-26 13:52:00+00    22272.42
2012-03-26 13:53:00+00    22252.86
2012-03-26 13:54:00+00    22087.80
2012-03-26 13:55:00+00    22478.04
2012-03-26 13:56:00+00    22025.04
2012-03-26 13:57:00+00    22106.16
2012-03-26 13:58:00+00    22152.18
2012-03-26 13:59:00+00    22663.38
2012-03-26 14:00:00+00    22077.84
2012-03-26 14:01:00+00    22051.62
2012-03-26 14:02:00+00    22285.02
2012-03-26 14:03:00+00    22206.00
2012-03-26 14:04:00+00    22653.42
2012-03-26 14:05:00+00    22196.28
2012-03-26 14:06:00+00    22419.06
2012-03-26 14:07:00+00    22580.46
2012-03-26 14:08:00+00    22633.68
2012-03-26 14:09:00+00    22135.92
2012-03-26 14:10:00+00    22572.00
2012-03-26 14:11:00+00    22546.68
2012-03-26 14:12:00+00    22228.80
2012-03-26 14:13:00+00    21760.44
2012-03-26 14:14:00+00    22446.78
2012-03-26 14:15:00+00    22696.38
2012-03-26 14:16:00+00    22278.00
2012-03-26 14:17:00+00    22486.68
2012-03-26 14:18:00+00    22176.84
2012-03-26 14:19:00+00    22496.46
2012-03-26 14:20:00+00    22363.74
2012-03-26 14:21:00+00    22529.82
2012-03-26 14:22:00+00    21983.64
2012-03-26 14:23:00+00    22342.26
2012-03-26 14:24:00+00    22368.18
2012-03-26 14:25:00+00    22170.00
2012-03-26 14:26:00+00    22104.96
2012-03-26 14:27:00+00    22597.62
2012-03-26 14:28:00+00    22447.62
2012-03-26 14:29:00+00    22541.82
2012-03-26 14:30:00+00    22250.04
2012-03-26 14:31:00+00    22528.68
2012-03-26 14:32:00+00    22448.70
2012-03-26 14:33:00+00    22254.36
2012-03-26 14:34:00+00    22957.38
2012-03-26 14:35:00+00    22215.96
2012-03-26 14:36:00+00    22670.16
2012-03-26 14:37:00+00    22599.36
2012-03-26 14:38:00+00    21966.54
2012-03-26 14:39:00+00    21887.16
2012-03-26 14:40:00+00    22139.58
2012-03-26 14:41:00+00    22336.98
2012-03-26 14:42:00+00    22202.52
2012-03-26 14:43:00+00    22187.58
2012-03-26 14:44:00+00    22763.52
2012-03-26 14:45:00+00    22532.70
2012-03-26 14:46:00+00    22613.82
2012-03-26 14:47:00+00    22333.98
2012-03-26 14:48:00+00    22266.18
2012-03-26 14:49:00+00    22100.46
2012-03-26 14:50:00+00    22304.76
2012-03-26 14:51:00+00    22542.90
2012-03-26 14:52:00+00    22261.02
2012-03-26 14:53:00+00    22067.88
2012-03-26 14:54:00+00    22792.80
2012-03-26 14:55:00+00    22810.80
2012-03-26 14:56:00+00    22049.76
2012-03-26 14:57:00+00    22034.88
2012-03-26 14:58:00+00    22085.40
2012-03-26 14:59:00+00    22490.82
2012-03-26 15:00:00+00    22426.32
2012-03-26 15:01:00+00    22171.62
2012-03-26 15:02:00+00    22174.32
2012-03-26 15:03:00+00    22222.08
2012-03-26 15:04:00+00    21927.30
2012-03-26 15:05:00+00    21793.32
2012-03-26 15:06:00+00    22432.32
2012-03-26 15:07:00+00    22087.08
2012-03-26 15:08:00+00    22539.00
2012-03-26 15:09:00+00    21875.28
2012-03-26 15:10:00+00    22114.14
2012-03-26 15:11:00+00    22433.70
2012-03-26 15:12:00+00    22329.72
2012-03-26 15:13:00+00    22311.48
2012-03-26 15:14:00+00    22476.42
2012-03-26 15:15:00+00    21983.70
2012-03-26 15:16:00+00    22130.10
2012-03-26 15:17:00+00    22120.92
2012-03-26 15:18:00+00    22790.82
2012-03-26 15:19:00+00    21874.62
2012-03-26 15:20:00+00    22468.98
2012-03-26 15:21:00+00    22667.40
2012-03-26 15:22:00+00    21874.86
2012-03-26 15:23:00+00    22340.64
2012-03-26 15:24:00+00    21928.20
2012-03-26 15:25:00+00    22015.98
2012-03-26 15:26:00+00    22473.78
2012-03-26 15:27:00+00    22248.54
2012-03-26 15:28:00+00    22213.38
2012-03-26 15:29:00+00    22312.50
2012-03-26 15:30:00+00    22300.86
2012-03-26 15:31:00+00    21811.26
2012-03-26 15:32:00+00    22510.44
2012-03-26 15:33:00+00    21944.70
2012-03-26 15:34:00+00    22099.32
2012-03-26 15:35:00+00    22210.32
2012-03-26 15:36:00+00    22356.96
2012-03-26 15:37:00+00    22592.58
2012-03-26 15:38:00+00    22163.88
2012-03-26 15:39:00+00    22854.54
2012-03-26 15:40:00+00    22572.24
2012-03-26 15:41:00+00    21866.10
2012-03-26 15:42:00+00    22362.24
2012-03-26 15:43:00+00    21790.98
2012-03-26 15:44:00+00    22264.02
2012-03-26 15:45:00+00    22400.76
2012-03-26 15:46:00+00    21822.90
2012-03-26 15:47:00+00    22629.36
2012-03-26 15:48:00+00    22623.12
2012-03-26 15:49:00+00    22289.64
2012-03-26 15:50:00+00    22266.42
2012-03-26 15:51:00+00    22390.38
2012-03-26 15:52:00+00    22204.68
2012-03-26 15:53:00+00    22402.80
2012-03-26 15:54:00+00    22568.40
2012-03-26 15:55:00+00    22804.68
2012-03-26 15:56:00+00    21919.26
2012-03-26 15:57:00+00    22264.50
2012-03-26 15:58:00+00    22090.74
2012-03-26 15:59:00+00    22273.38
2012-03-26 16:00:00+00    22089.18
2012-03-26 16:01:00+00    21829.50
2012-03-26 16:02:00+00    22222.74
2012-03-26 16:03:00+00    22447.74
2012-03-26 16:04:00+00    22356.12
2012-03-26 16:05:00+00    21805.86
2012-03-26 16:06:00+00    22436.10
2012-03-26 16:07:00+00    22254.54
2012-03-26 16:08:00+00    21621.48
2012-03-26 16:09:00+00    21757.68
2012-03-26 16:10:00+00    22233.24
2012-03-26 16:11:00+00    22491.00
2012-03-26 16:12:00+00    22250.82
2012-03-26 16:13:00+00    21957.24
2012-03-26 16:14:00+00    21847.92
2012-03-26 16:15:00+00    22212.66
2012-03-26 16:16:00+00    22226.52
2012-03-26 16:17:00+00    22064.04
2012-03-26 16:18:00+00    22206.00
2012-03-26 16:19:00+00    22057.62
2012-03-26 16:20:00+00    22221.84
2012-03-26 16:21:00+00    22199.52
2012-03-26 16:22:00+00    21951.84
2012-03-26 16:23:00+00    22449.96
2012-03-26 16:24:00+00    22024.32
2012-03-26 16:25:00+00    22179.60
2012-03-26 16:26:00+00    22367.58
2012-03-26 16:27:00+00    21951.12
2012-03-26 16:28:00+00    22271.34
2012-03-26 16:29:00+00    22563.96
2012-03-26 16:30:00+00    22159.62
2012-03-26 16:31:00+00    21913.20
2012-03-26 16:32:00+00    21929.22
2012-03-26 16:33:00+00    21706.32
2012-03-26 16:34:00+00    22056.12
2012-03-26 16:35:00+00    21450.18
2012-03-26 16:36:00+00    22671.00
2012-03-26 16:37:00+00    21727.02
2012-03-26 16:38:00+00    22817.16
2012-03-26 16:39:00+00    21928.62
2012-03-26 16:40:00+00    21939.24
2012-03-26 16:41:00+00    22092.12
2012-03-26 16:42:00+00    21961.20
2012-03-26 16:43:00+00    21934.74
2012-03-26 16:44:00+00    22356.12
2012-03-26 16:45:00+00    22366.26
2012-03-26 16:46:00+00    22198.98
2012-03-26 16:47:00+00    22208.16
2012-03-26 16:48:00+00    21931.56
2012-03-26 16:49:00+00    22052.94
2012-03-26 16:50:00+00    22209.72
2012-03-26 16:51:00+00    22634.04
2012-03-26 16:52:00+00    22147.14
2012-03-26 16:53:00+00    21724.98
2012-03-26 16:54:00+00    22095.66
2012-03-26 16:55:00+00    22036.02
2012-03-26 16:56:00+00    22046.46
2012-03-26 16:57:00+00    22094.52
2012-03-26 16:58:00+00    22253.76
2012-03-26 16:59:00+00    22173.48
2012-03-26 17:00:00+00    21980.10
2012-03-26 17:01:00+00    22407.06
2012-03-26 17:02:00+00    22001.64
2012-03-26 17:03:00+00    22210.74
2012-03-26 17:04:00+00    22315.50
2012-03-26 17:05:00+00    22590.66
2012-03-26 17:06:00+00    22376.64
2012-03-26 17:07:00+00    21963.78
2012-03-26 17:08:00+00    22066.26
2012-03-26 17:09:00+00    21665.88
2012-03-26 17:10:00+00    22364.46
2012-03-26 17:11:00+00    22327.56
2012-03-26 17:12:00+00    22443.36
2012-03-26 17:13:00+00    22419.54
2012-03-26 17:14:00+00    22550.16
2012-03-26 17:15:00+00    21992.88
2012-03-26 17:16:00+00    22167.24
2012-03-26 17:17:00+00    22086.30
2012-03-26 17:18:00+00    21982.14
2012-03-26 17:19:00+00    22458.60
2012-03-26 17:20:00+00    22267.92
2012-03-26 17:21:00+00    22366.20
2012-03-26 17:22:00+00    21791.40
2012-03-26 17:23:00+00    22282.50
2012-03-26 17:24:00+00    22376.52
2012-03-26 17:25:00+00    22528.86
2012-03-26 17:26:00+00    22084.32
2012-03-26 17:27:00+00    22283.34
2012-03-26 17:28:00+00    21615.96
2012-03-26 17:29:00+00    22352.58
2012-03-26 17:30:00+00    22331.16
2012-03-26 17:31:00+00    22332.96
2012-03-26 17:32:00+00    21915.24
2012-03-26 17:33:00+00    22182.96
2012-03-26 17:34:00+00    22004.34
2012-03-26 17:35:00+00    22094.94
2012-03-26 17:36:00+00    22217.28
2012-03-26 17:37:00+00    22098.78
2012-03-26 17:38:00+00    22503.48
2012-03-26 17:39:00+00    22188.60
2012-03-26 17:40:00+00    22621.56
2012-03-26 17:41:00+00    22143.54
2012-03-26 17:42:00+00    22143.54
2012-03-26 17:43:00+00    22315.80
2012-03-26 17:44:00+00    22370.82
2012-03-26 17:45:00+00    22188.00
2012-03-26 17:46:00+00    22451.22
2012-03-26 17:47:00+00    21774.78
2012-03-26 17:48:00+00    22191.30
2012-03-26 17:49:00+00    22029.24
2012-03-26 17:50:00+00    22329.24
2012-03-26 17:51:00+00    22077.54
2012-03-26 17:52:00+00    22142.82
2012-03-26 17:53:00+00    21696.60
2012-03-26 17:54:00+00    21857.58
2012-03-26 17:55:00+00    21812.58
2012-03-26 17:56:00+00    22222.68
2012-03-26 17:57:00+00    22104.78
2012-03-26 17:58:00+00    22038.42
2012-03-26 17:59:00+00    22239.42
2012-03-26 18:00:00+00    22343.52
2012-03-26 18:01:00+00    22714.92
2012-03-26 18:02:00+00    22075.08
2012-03-26 18:03:00+00    22221.66
2012-03-26 18:04:00+00    22521.06
2012-03-26 18:05:00+00    22338.24
2012-03-26 18:06:00+00    22242.84
2012-03-26 18:07:00+00    22205.34
2012-03-26 18:08:00+00    22470.00
2012-03-26 18:09:00+00    22422.18
2012-03-26 18:10:00+00    22054.74
2012-03-26 18:11:00+00    22266.42
2012-03-26 18:12:00+00    22200.72
2012-03-26 18:13:00+00    22370.28
2012-03-26 18:14:00+00    22223.82
2012-03-26 18:15:00+00    21933.48
2012-03-26 18:16:00+00    21948.30
2012-03-26 18:17:00+00    21982.38
2012-03-26 18:18:00+00    22097.40
2012-03-26 18:19:00+00    22330.98
2012-03-26 18:20:00+00    22729.08
2012-03-26 18:21:00+00    22595.82
2012-03-26 18:22:00+00    21844.44
2012-03-26 18:23:00+00    22368.96
2012-03-26 18:24:00+00    21890.70
2012-03-26 18:25:00+00    22198.74
2012-03-26 18:26:00+00    21813.66
2012-03-26 18:27:00+00    22203.06
2012-03-26 18:28:00+00    22341.72
2012-03-26 18:29:00+00    22284.06
2012-03-26 18:30:00+00    22353.84
2012-03-26 18:31:00+00    22175.52
2012-03-26 18:32:00+00    22764.06
2012-03-26 18:33:00+00    21888.36
2012-03-26 18:34:00+00    22041.78
2012-03-26 18:35:00+00    21969.12
2012-03-26 18:36:00+00    22115.22
2012-03-26 18:37:00+00    22029.12
2012-03-26 18:38:00+00    22512.00
2012-03-26 18:39:00+00    21708.84
2012-03-26 18:40:00+00    22182.30
2012-03-26 18:41:00+00    22281.72
2012-03-26 18:42:00+00    21977.46
2012-03-26 18:43:00+00    22334.88
2012-03-26 18:44:00+00    22214.82
2012-03-26 18:45:00+00    22052.88
2012-03-26 18:46:00+00    22038.00
2012-03-26 18:47:00+00    21992.94
2012-03-26 18:48:00+00    22323.18
2012-03-26 18:49:00+00    22134.90
2012-03-26 18:50:00+00    22366.08
2012-03-26 18:51:00+00    22660.08
2012-03-26 18:52:00+00    22142.46
2012-03-26 18:53:00+00    21669.00
2012-03-26 18:54:00+00    22280.82
2012-03-26 18:55:00+00    22349.94
2012-03-26 18:56:00+00    22416.54
2012-03-26 18:57:00+00    21754.62
2012-03-26 18:58:00+00    22049.76
2012-03-26 18:59:00+00    22020.36
2012-03-26 19:00:00+00    22162.20
2012-03-26 19:01:00+00    22098.36
2012-03-26 19:02:00+00    22271.46
2012-03-26 19:03:00+00    21947.34
2012-03-26 19:04:00+00    22266.12
2012-03-26 19:05:00+00    22206.00
2012-03-26 19:06:00+00    22395.60
2012-03-26 19:07:00+00    22303.38
2012-03-26 19:08:00+00    22416.36
2012-03-26 19:09:00+00    22286.70
2012-03-26 19:10:00+00    22104.54
2012-03-26 19:11:00+00    21768.84
2012-03-26 19:12:00+00    21623.76
2012-03-26 19:13:00+00    21484.92
2012-03-26 19:14:00+00    21903.78
2012-03-26 19:15:00+00    22058.22
2012-03-26 19:16:00+00    22267.26
2012-03-26 19:17:00+00    22491.96
2012-03-26 19:18:00+00    22244.82
2012-03-26 19:19:00+00    22104.72
2012-03-26 19:20:00+00    21917.64
2012-03-26 19:21:00+00    21948.90
2012-03-26 19:22:00+00    22485.30
2012-03-26 19:23:00+00    22447.32
2012-03-26 19:24:00+00    21938.70
2012-03-26 19:25:00+00    22706.34
2012-03-26 19:26:00+00    21807.48
2012-03-26 19:27:00+00    22068.18
2012-03-26 19:28:00+00    21942.42
2012-03-26 19:29:00+00    22236.00
2012-03-26 19:30:00+00    22589.46
2012-03-26 19:31:00+00    22025.40
2012-03-26 19:32:00+00    21820.68
2012-03-26 19:33:00+00    21909.84
2012-03-26 19:34:00+00    22001.94
2012-03-26 19:35:00+00    22258.80
2012-03-26 19:36:00+00    22419.00
2012-03-26 19:37:00+00    22440.60
2012-03-26 19:38:00+00    22105.62
2012-03-26 19:39:00+00    22348.98
2012-03-26 19:40:00+00    22292.22
2012-03-26 19:41:00+00    22365.18
2012-03-26 19:42:00+00    22414.98
2012-03-26 19:43:00+00    22180.56
2012-03-26 19:44:00+00    21790.68
2012-03-26 19:45:00+00    22325.82
2012-03-26 19:46:00+00    21738.06
2012-03-26 19:47:00+00    22636.08
2012-03-26 19:48:00+00    22205.34
2012-03-26 19:49:00+00    22053.36
2012-03-26 19:50:00+00    21919.56
2012-03-26 19:51:00+00    21575.16
2012-03-26 19:52:00+00    22113.66
2012-03-26 19:53:00+00    22639.14
2012-03-26 19:54:00+00    21909.48
2012-03-26 19:55:00+00    21864.30
2012-03-26 19:56:00+00    21933.60
2012-03-26 19:57:00+00    21822.12
2012-03-26 19:58:00+00    22351.74
2012-03-26 19:59:00+00    22150.62
2012-03-26 20:00:00+00    22137.42
2012-03-26 20:01:00+00    22413.06
2012-03-26 20:02:00+00    22107.84
2012-03-26 20:03:00+00    22032.24
2012-03-26 20:04:00+00    21939.12
2012-03-26 20:05:00+00    21955.02
2012-03-26 20:06:00+00    21980.04
2012-03-26 20:07:00+00    22314.00
2012-03-26 20:08:00+00    22245.66
2012-03-26 20:09:00+00    22431.36
2012-03-26 20:10:00+00    22165.62
2012-03-26 20:11:00+00    22393.14
2012-03-26 20:12:00+00    23055.30
2012-03-26 20:13:00+00    21642.18
2012-03-26 20:14:00+00    21973.92
2012-03-26 20:15:00+00    22252.02
2012-03-26 20:16:00+00    22582.80
2012-03-26 20:17:00+00    22589.70
2012-03-26 20:18:00+00    22062.42
2012-03-26 20:19:00+00    22008.78
2012-03-26 20:20:00+00    22188.84
2012-03-26 20:21:00+00    22520.64
2012-03-26 20:22:00+00    22373.46
2012-03-26 20:23:00+00    22239.66
2012-03-26 20:24:00+00    22246.20
2012-03-26 20:25:00+00    22336.98
2012-03-26 20:26:00+00    22041.54
2012-03-26 20:27:00+00    22115.70
2012-03-26 20:28:00+00    21959.70
2012-03-26 20:29:00+00    22287.66
2012-03-26 20:30:00+00    22662.18
2012-03-26 20:31:00+00    22208.88
2012-03-26 20:32:00+00    22127.94
2012-03-26 20:33:00+00    22355.34
2012-03-26 20:34:00+00    21939.84
2012-03-26 20:35:00+00    22070.64
2012-03-26 20:36:00+00    22139.94
2012-03-26 20:37:00+00    22388.64
2012-03-26 20:38:00+00    22275.12
2012-03-26 20:39:00+00    22038.72
2012-03-26 20:40:00+00    22301.88
2012-03-26 20:41:00+00    22024.20
2012-03-26 20:42:00+00    22245.42
2012-03-26 20:43:00+00    22334.04
2012-03-26 20:44:00+00    22039.50
2012-03-26 20:45:00+00    21901.08
2012-03-26 20:46:00+00    21739.92
2012-03-26 20:47:00+00    22138.14
2012-03-26 20:48:00+00    21851.52
2012-03-26 20:49:00+00    21984.90
2012-03-26 20:50:00+00    22063.26
2012-03-26 20:51:00+00    22040.16
2012-03-26 20:52:00+00    22383.54
2012-03-26 20:53:00+00    22259.58
2012-03-26 20:54:00+00    22371.18
2012-03-26 20:55:00+00    22147.08
2012-03-26 20:56:00+00    21807.24
2012-03-26 20:57:00+00    21990.60
2012-03-26 20:58:00+00    22067.04
2012-03-26 20:59:00+00    22442.94
2012-03-26 21:00:00+00    22273.80
2012-03-26 21:01:00+00    22121.28
2012-03-26 21:02:00+00    22123.62
2012-03-26 21:03:00+00    22034.58
2012-03-26 21:04:00+00    22497.90
2012-03-26 21:05:00+00    21797.40
2012-03-26 21:06:00+00    22259.22
2012-03-26 21:07:00+00    22170.90
2012-03-26 21:08:00+00    22338.96
2012-03-26 21:09:00+00    22401.12
2012-03-26 21:10:00+00    22049.40
2012-03-26 21:11:00+00    22132.08
2012-03-26 21:12:00+00    22285.50
2012-03-26 21:13:00+00    21876.18
2012-03-26 21:14:00+00    22675.68
2012-03-26 21:15:00+00    22154.34
2012-03-26 21:16:00+00    21913.38
2012-03-26 21:17:00+00    21862.62
2012-03-26 21:18:00+00    22009.32
2012-03-26 21:19:00+00    22432.86
2012-03-26 21:20:00+00    21712.62
2012-03-26 21:21:00+00    22215.24
2012-03-26 21:22:00+00    21435.60
2012-03-26 21:23:00+00    21815.52
2012-03-26 21:24:00+00    21502.20
2012-03-26 21:25:00+00    21519.06
2012-03-26 21:26:00+00    22460.34
2012-03-26 21:27:00+00    21994.32
2012-03-26 21:28:00+00    21980.34
2012-03-26 21:29:00+00    22228.74
2012-03-26 21:30:00+00    22285.56
2012-03-26 21:31:00+00    22110.42
2012-03-26 21:32:00+00    22090.26
2012-03-26 21:33:00+00    21545.82
2012-03-26 21:34:00+00    21930.48
2012-03-26 21:35:00+00    21953.40
2012-03-26 21:36:00+00    22377.18
2012-03-26 21:37:00+00    22074.24
2012-03-26 21:38:00+00    21921.12
2012-03-26 21:39:00+00    22581.84
2012-03-26 21:40:00+00    22597.50
2012-03-26 21:41:00+00    21968.04
2012-03-26 21:42:00+00    22292.64
2012-03-26 21:43:00+00    21379.68
2012-03-26 21:44:00+00    22279.44
2012-03-26 21:45:00+00    22240.80
2012-03-26 21:46:00+00    22643.76
2012-03-26 21:47:00+00    22075.80
2012-03-26 21:48:00+00    22565.10
2012-03-26 21:49:00+00    21695.52
2012-03-26 21:50:00+00    21881.16
2012-03-26 21:51:00+00    22082.28
2012-03-26 21:52:00+00    22282.50
2012-03-26 21:53:00+00    22161.06
2012-03-26 21:54:00+00    22054.26
2012-03-26 21:55:00+00    22115.46
2012-03-26 21:56:00+00    22277.04
2012-03-26 21:57:00+00    21764.34
2012-03-26 21:58:00+00    21817.38
2012-03-26 21:59:00+00    22423.44
2012-03-26 22:00:00+00    22288.56
2012-03-26 22:01:00+00    21929.76
2012-03-26 22:02:00+00    21928.20
2012-03-26 22:03:00+00    22107.84
2012-03-26 22:04:00+00    22229.34
2012-03-26 22:05:00+00    22194.48
2012-03-26 22:06:00+00    22046.52
2012-03-26 22:07:00+00    22246.92
2012-03-26 22:08:00+00    22541.46
2012-03-26 22:09:00+00    21978.00
2012-03-26 22:10:00+00    21886.74
2012-03-26 22:11:00+00    22021.38
2012-03-26 22:12:00+00    21809.82
2012-03-26 22:13:00+00    22124.76
2012-03-26 22:14:00+00    22207.92
2012-03-26 22:15:00+00    22032.30
2012-03-26 22:16:00+00    21579.84
2012-03-26 22:17:00+00    21877.56
2012-03-26 22:18:00+00    22160.76
2012-03-26 22:19:00+00    22046.70
2012-03-26 22:20:00+00    22018.98
2012-03-26 22:21:00+00    22449.06
2012-03-26 22:22:00+00    22504.20
2012-03-26 22:23:00+00    21838.14
2012-03-26 22:24:00+00    22041.24
2012-03-26 22:25:00+00    22150.20
2012-03-26 22:26:00+00    22017.06
2012-03-26 22:27:00+00    21766.62
2012-03-26 22:28:00+00    22094.70
2012-03-26 22:29:00+00    21762.72
2012-03-26 22:30:00+00    21920.46
2012-03-26 22:31:00+00    22109.22
2012-03-26 22:32:00+00    22491.72
2012-03-26 22:33:00+00    21607.38
2012-03-26 22:34:00+00    21569.52
2012-03-26 22:35:00+00    22205.16
2012-03-26 22:36:00+00    22056.84
2012-03-26 22:37:00+00    21807.42
2012-03-26 22:38:00+00    22255.86
2012-03-26 22:39:00+00    22244.22
2012-03-26 22:40:00+00    21971.64
2012-03-26 22:41:00+00    22242.84
2012-03-26 22:42:00+00    22768.38
2012-03-26 22:43:00+00    21708.60
2012-03-26 22:44:00+00    22113.12
2012-03-26 22:45:00+00    21914.40
2012-03-26 22:46:00+00    22538.22
2012-03-26 22:47:00+00    22143.96
2012-03-26 22:48:00+00    21963.00
2012-03-26 22:49:00+00    22015.86
2012-03-26 22:50:00+00    22013.76
2012-03-26 22:51:00+00    21950.76
2012-03-26 22:52:00+00    21944.94
2012-03-26 22:53:00+00    21942.18
2012-03-26 22:54:00+00    21786.18
2012-03-26 22:55:00+00    21472.92
2012-03-26 22:56:00+00    22234.38
2012-03-26 22:57:00+00    21868.56
2012-03-26 22:58:00+00    22270.44
2012-03-26 22:59:00+00    22428.54
2012-03-26 23:00:00+00    21776.82
2012-03-26 23:01:00+00    22076.52
2012-03-26 23:02:00+00    22146.06
2012-03-26 23:03:00+00    21913.20
2012-03-26 23:04:00+00    22308.24
2012-03-26 23:05:00+00    22206.60
2012-03-26 23:06:00+00    22105.80
2012-03-26 23:07:00+00    21730.02
2012-03-26 23:08:00+00    22171.14
2012-03-26 23:09:00+00    22446.48
2012-03-26 23:10:00+00    21685.62
2012-03-26 23:11:00+00    22126.98
2012-03-26 23:12:00+00    22053.42
2012-03-26 23:13:00+00    21536.58
2012-03-26 23:14:00+00    21946.38
2012-03-26 23:15:00+00    22259.46
2012-03-26 23:16:00+00    22367.04
2012-03-26 23:17:00+00    22337.64
2012-03-26 23:18:00+00    21945.36
2012-03-26 23:19:00+00    21991.86
2012-03-26 23:20:00+00    22051.38
2012-03-26 23:21:00+00    22013.34
2012-03-26 23:22:00+00    22075.20
2012-03-26 23:23:00+00    22244.46
2012-03-26 23:24:00+00    22020.60
2012-03-26 23:25:00+00    21855.36
2012-03-26 23:26:00+00    22009.98
2012-03-26 23:27:00+00    21709.86
2012-03-26 23:28:00+00    22223.58
2012-03-26 23:29:00+00    21554.10
2012-03-26 23:30:00+00    21962.16
2012-03-26 23:31:00+00    21942.36
2012-03-26 23:32:00+00    22158.12
2012-03-26 23:33:00+00    22194.42
2012-03-26 23:34:00+00    22249.20
2012-03-26 23:35:00+00    22224.66
2012-03-26 23:36:00+00    21912.78
2012-03-26 23:37:00+00    22051.44
2012-03-26 23:38:00+00    21797.28
2012-03-26 23:39:00+00    22425.66
2012-03-26 23:40:00+00    21679.02
2012-03-26 23:41:00+00    22537.56
2012-03-26 23:42:00+00    22230.54
2012-03-26 23:43:00+00    21513.24
2012-03-26 23:44:00+00    22269.30
2012-03-26 23:45:00+00    21880.38
2012-03-26 23:46:00+00    22006.14
2012-03-26 23:47:00+00    22207.62
2012-03-26 23:48:00+00    22672.74
2012-03-26 23:49:00+00    21905.04
2012-03-26 23:50:00+00    22120.74
2012-03-26 23:51:00+00    22899.36
2012-03-26 23:52:00+00    22255.56
2012-03-26 23:53:00+00    22158.90
2012-03-26 23:54:00+00    22125.78
2012-03-26 23:55:00+00    22315.80
2012-03-26 23:56:00+00    21970.92
2012-03-26 23:57:00+00    21895.98
2012-03-26 23:58:00+00    22334.76
2012-03-26 23:59:00+00    22068.24
2012-03-27 00:00:00+00    21992.94
2012-03-27 00:01:00+00    22083.06
2012-03-27 00:02:00+00    21862.92
2012-03-27 00:03:00+00    22050.84
2012-03-27 00:04:00+00    22041.90
2012-03-27 00:05:00+00    22626.78
2012-03-27 00:06:00+00    21970.26
2012-03-27 00:07:00+00    22092.84
2012-03-27 00:08:00+00    22192.56
2012-03-27 00:09:00+00    22130.88
2012-03-27 00:10:00+00    22954.62
2012-03-27 00:11:00+00    21581.52
2012-03-27 00:12:00+00    22108.62
2012-03-27 00:13:00+00    21753.12
2012-03-27 00:14:00+00    22088.40
2012-03-27 00:15:00+00    22482.66
2012-03-27 00:16:00+00    21914.88
2012-03-27 00:17:00+00    21973.80
2012-03-27 00:18:00+00    22269.42
2012-03-27 00:19:00+00    22375.38
2012-03-27 00:20:00+00    21875.94
2012-03-27 00:21:00+00    22398.90
2012-03-27 00:22:00+00    21984.06
2012-03-27 00:23:00+00    22082.76
2012-03-27 00:24:00+00    21689.70
2012-03-27 00:25:00+00    21990.60
2012-03-27 00:26:00+00    22018.62
2012-03-27 00:27:00+00    22126.08
2012-03-27 00:28:00+00    21932.28
2012-03-27 00:29:00+00    21848.52
2012-03-27 00:30:00+00    21303.90
2012-03-27 00:31:00+00    22212.84
2012-03-27 00:32:00+00    22188.84
2012-03-27 00:33:00+00    22431.42
2012-03-27 00:34:00+00    22507.08
2012-03-27 00:35:00+00    22001.70
2012-03-27 00:36:00+00    22195.44
2012-03-27 00:37:00+00    22167.24
2012-03-27 00:38:00+00    22068.12
2012-03-27 00:39:00+00    21503.04
2012-03-27 00:40:00+00    22515.42
2012-03-27 00:41:00+00    22190.58
2012-03-27 00:42:00+00    22084.62
2012-03-27 00:43:00+00    22459.20
2012-03-27 00:44:00+00    22242.66
2012-03-27 00:45:00+00    22208.40
2012-03-27 00:46:00+00    22297.08
2012-03-27 00:47:00+00    21842.70
2012-03-27 00:48:00+00    22297.92
2012-03-27 00:49:00+00    22248.36
2012-03-27 00:50:00+00    21833.34
2012-03-27 00:51:00+00    22016.16
2012-03-27 00:52:00+00    21810.78
2012-03-27 00:53:00+00    22008.84
2012-03-27 00:54:00+00    22261.44
2012-03-27 00:55:00+00    22094.64
2012-03-27 00:56:00+00    21870.54
2012-03-27 00:57:00+00    21652.98
2012-03-27 00:58:00+00    21950.40
2012-03-27 00:59:00+00    21990.00
2012-03-27 01:00:00+00    21839.94
2012-03-27 01:01:00+00    22472.70
2012-03-27 01:02:00+00    21797.58
2012-03-27 01:03:00+00    22269.36
2012-03-27 01:04:00+00    21485.46
2012-03-27 01:05:00+00    22058.34
2012-03-27 01:06:00+00    22137.06
2012-03-27 01:07:00+00    21851.28
2012-03-27 01:08:00+00    21753.84
2012-03-27 01:09:00+00    21737.10
2012-03-27 01:10:00+00    21933.84
2012-03-27 01:11:00+00    22096.20
2012-03-27 01:12:00+00    21939.72
2012-03-27 01:13:00+00    21645.96
2012-03-27 01:14:00+00    22396.38
2012-03-27 01:15:00+00    22274.04
2012-03-27 01:16:00+00    22016.40
2012-03-27 01:17:00+00    22146.48
2012-03-27 01:18:00+00    22348.20
2012-03-27 01:19:00+00    22146.00
2012-03-27 01:20:00+00    22177.44
2012-03-27 01:21:00+00    22022.16
2012-03-27 01:22:00+00    22301.70
2012-03-27 01:23:00+00    22211.46
2012-03-27 01:24:00+00    22094.10
2012-03-27 01:25:00+00    22212.00
2012-03-27 01:26:00+00    22423.68
2012-03-27 01:27:00+00    22131.24
2012-03-27 01:28:00+00    21778.08
2012-03-27 01:29:00+00    21784.56
2012-03-27 01:30:00+00    21751.92
2012-03-27 01:31:00+00    22104.00
2012-03-27 01:32:00+00    21818.34
2012-03-27 01:33:00+00    21737.46
2012-03-27 01:34:00+00    21533.10
2012-03-27 01:35:00+00    22237.74
2012-03-27 01:36:00+00    22196.04
2012-03-27 01:37:00+00    22246.32
2012-03-27 01:38:00+00    22160.64
2012-03-27 01:39:00+00    22148.58
2012-03-27 01:40:00+00    22203.42
2012-03-27 01:41:00+00    21883.56
2012-03-27 01:42:00+00    22177.56
2012-03-27 01:43:00+00    22382.70
2012-03-27 01:44:00+00    21912.60
2012-03-27 01:45:00+00    21879.12
2012-03-27 01:46:00+00    22513.50
2012-03-27 01:47:00+00    22221.18
2012-03-27 01:48:00+00    22047.78
2012-03-27 01:49:00+00    22365.42
2012-03-27 01:50:00+00    22066.20
2012-03-27 01:51:00+00    21832.62
2012-03-27 01:52:00+00    22286.70
2012-03-27 01:53:00+00    22217.28
2012-03-27 01:54:00+00    22124.70
2012-03-27 01:55:00+00    22061.76
2012-03-27 01:56:00+00    22359.06
2012-03-27 01:57:00+00    22128.30
2012-03-27 01:58:00+00    22079.10
2012-03-27 01:59:00+00    21886.68
2012-03-27 02:00:00+00    22182.30
2012-03-27 02:01:00+00    21892.86
2012-03-27 02:02:00+00    21943.56
2012-03-27 02:03:00+00    21863.10
2012-03-27 02:04:00+00    22182.42
2012-03-27 02:05:00+00    22461.42
2012-03-27 02:06:00+00    22178.70
2012-03-27 02:07:00+00    21891.60
2012-03-27 02:08:00+00    22468.98
2012-03-27 02:09:00+00    22015.32
2012-03-27 02:10:00+00    22063.92
2012-03-27 02:11:00+00    22279.62
2012-03-27 02:12:00+00    21884.46
2012-03-27 02:13:00+00    22219.86
2012-03-27 02:14:00+00    21634.92
2012-03-27 02:15:00+00    22149.42
2012-03-27 02:16:00+00    21912.48
2012-03-27 02:17:00+00    22053.12
2012-03-27 02:18:00+00    21824.34
2012-03-27 02:19:00+00    21759.30
2012-03-27 02:20:00+00    22239.84
2012-03-27 02:21:00+00    22340.40
2012-03-27 02:22:00+00    22646.94
2012-03-27 02:23:00+00    21973.20
2012-03-27 02:24:00+00    22258.44
2012-03-27 02:25:00+00    21894.24
2012-03-27 02:26:00+00    21774.66
2012-03-27 02:27:00+00    22245.84
2012-03-27 02:28:00+00    21882.66
2012-03-27 02:29:00+00    22145.22
2012-03-27 02:30:00+00    22000.20
2012-03-27 02:31:00+00    22136.64
2012-03-27 02:32:00+00    22351.68
2012-03-27 02:33:00+00    22079.88
2012-03-27 02:34:00+00    22000.44
2012-03-27 02:35:00+00    22252.80
2012-03-27 02:36:00+00    21792.96
2012-03-27 02:37:00+00    22318.92
2012-03-27 02:38:00+00    21658.50
2012-03-27 02:39:00+00    22149.42
2012-03-27 02:40:00+00    21868.26
2012-03-27 02:41:00+00    22024.38
2012-03-27 02:42:00+00    22012.20
2012-03-27 02:43:00+00    22356.30
2012-03-27 02:44:00+00    22361.70
2012-03-27 02:45:00+00    22373.76
2012-03-27 02:46:00+00    22324.92
2012-03-27 02:47:00+00    22162.08
2012-03-27 02:48:00+00    22305.78
2012-03-27 02:49:00+00    22346.04
2012-03-27 02:50:00+00    21954.72
2012-03-27 02:51:00+00    22197.96
2012-03-27 02:52:00+00    22220.22
2012-03-27 02:53:00+00    22326.66
2012-03-27 02:54:00+00    21658.56
2012-03-27 02:55:00+00    22108.08
2012-03-27 02:56:00+00    22436.22
2012-03-27 02:57:00+00    22496.04
2012-03-27 02:58:00+00    21676.74
2012-03-27 02:59:00+00    21769.68
2012-03-27 03:00:00+00    22127.46
2012-03-27 03:01:00+00    22276.98
2012-03-27 03:02:00+00    21726.18
2012-03-27 03:03:00+00    22044.42
2012-03-27 03:04:00+00    21650.88
2012-03-27 03:05:00+00    22265.46
2012-03-27 03:06:00+00    21798.78
2012-03-27 03:07:00+00    21680.88
2012-03-27 03:08:00+00    22188.60
2012-03-27 03:09:00+00    21968.94
2012-03-27 03:10:00+00    21722.64
2012-03-27 03:11:00+00    22213.32
2012-03-27 03:12:00+00    22029.78
2012-03-27 03:13:00+00    22150.08
2012-03-27 03:14:00+00    22067.04
2012-03-27 03:15:00+00    21919.98
2012-03-27 03:16:00+00    22061.16
2012-03-27 03:17:00+00    21869.22
2012-03-27 03:18:00+00    21922.26
2012-03-27 03:19:00+00    22320.66
2012-03-27 03:20:00+00    22296.72
2012-03-27 03:21:00+00    22238.76
2012-03-27 03:22:00+00    22199.58
2012-03-27 03:23:00+00    21869.16
2012-03-27 03:24:00+00    21779.70
2012-03-27 03:25:00+00    21717.48
2012-03-27 03:26:00+00    22015.98
2012-03-27 03:27:00+00    22526.94
2012-03-27 03:28:00+00    22160.52
2012-03-27 03:29:00+00    22018.68
2012-03-27 03:30:00+00    22056.96
2012-03-27 03:31:00+00    22154.40
2012-03-27 03:32:00+00    21894.54
2012-03-27 03:33:00+00    22204.98
2012-03-27 03:34:00+00    21772.68
2012-03-27 03:35:00+00    22057.80
2012-03-27 03:36:00+00    22552.32
2012-03-27 03:37:00+00    22008.24
2012-03-27 03:38:00+00    22424.52
2012-03-27 03:39:00+00    22041.78
2012-03-27 03:40:00+00    22401.48
2012-03-27 03:41:00+00    21864.00
2012-03-27 03:42:00+00    22173.18
2012-03-27 03:43:00+00    22294.80
2012-03-27 03:44:00+00    21480.90
2012-03-27 03:45:00+00    22537.50
2012-03-27 03:46:00+00    22016.28
2012-03-27 03:47:00+00    22045.62
2012-03-27 03:48:00+00    22591.80
2012-03-27 03:49:00+00    21945.36
2012-03-27 03:50:00+00    21894.06
2012-03-27 03:51:00+00    21646.38
2012-03-27 03:52:00+00    21520.80
2012-03-27 03:53:00+00    22354.98
2012-03-27 03:54:00+00    22038.18
2012-03-27 03:55:00+00    22013.52
2012-03-27 03:56:00+00    22155.30
2012-03-27 03:57:00+00    22190.22
2012-03-27 03:58:00+00    22135.74
2012-03-27 03:59:00+00    22033.80
2012-03-27 04:00:00+00    22056.24
2012-03-27 04:01:00+00    22451.70
2012-03-27 04:02:00+00    22626.54
2012-03-27 04:03:00+00    21862.68
2012-03-27 04:04:00+00    22023.96
2012-03-27 04:05:00+00    21997.74
2012-03-27 04:06:00+00    21953.64
2012-03-27 04:07:00+00    22016.58
2012-03-27 04:08:00+00    22222.80
2012-03-27 04:09:00+00    22085.10
2012-03-27 04:10:00+00    22617.96
2012-03-27 04:11:00+00    22664.04
2012-03-27 04:12:00+00    22227.66
2012-03-27 04:13:00+00    22030.74
2012-03-27 04:14:00+00    22018.80
2012-03-27 04:15:00+00    22205.04
2012-03-27 04:16:00+00    22385.64
2012-03-27 04:17:00+00    22203.12
2012-03-27 04:18:00+00    22216.14
2012-03-27 04:19:00+00    22196.64
2012-03-27 04:20:00+00    22247.16
2012-03-27 04:21:00+00    22462.98
2012-03-27 04:22:00+00    22279.86
2012-03-27 04:23:00+00    22667.34
2012-03-27 04:24:00+00    21941.52
2012-03-27 04:25:00+00    21826.32
2012-03-27 04:26:00+00    22213.32
2012-03-27 04:27:00+00    21720.90
2012-03-27 04:28:00+00    21935.52
2012-03-27 04:29:00+00    21820.86
2012-03-27 04:30:00+00    22096.32
2012-03-27 04:31:00+00    22184.28
2012-03-27 04:32:00+00    21934.62
2012-03-27 04:33:00+00    22734.48
2012-03-27 04:34:00+00    22540.50
2012-03-27 04:35:00+00    22164.06
2012-03-27 04:36:00+00    22379.88
2012-03-27 04:37:00+00    22325.82
2012-03-27 04:38:00+00    22237.14
2012-03-27 04:39:00+00    21541.02
2012-03-27 04:40:00+00    21588.18
2012-03-27 04:41:00+00    21661.56
2012-03-27 04:42:00+00    21931.38
2012-03-27 04:43:00+00    22162.44
2012-03-27 04:44:00+00    21855.36
2012-03-27 04:45:00+00    22170.30
2012-03-27 04:46:00+00    22593.00
2012-03-27 04:47:00+00    21984.24
2012-03-27 04:48:00+00    21865.92
2012-03-27 04:49:00+00    22098.90
2012-03-27 04:50:00+00    22152.12
2012-03-27 04:51:00+00    22459.92
2012-03-27 04:52:00+00    22523.10
2012-03-27 04:53:00+00    21825.48
2012-03-27 04:54:00+00    22255.44
2012-03-27 04:55:00+00    21894.90
2012-03-27 04:56:00+00    21897.54
2012-03-27 04:57:00+00    22120.56
2012-03-27 04:58:00+00    22068.42
2012-03-27 04:59:00+00    21955.02
2012-03-27 05:00:00+00    22101.36
2012-03-27 05:01:00+00    21751.62
2012-03-27 05:02:00+00    22723.68
2012-03-27 05:03:00+00    21926.88
2012-03-27 05:04:00+00    22068.54
2012-03-27 05:05:00+00    22612.74
2012-03-27 05:06:00+00    21957.36
2012-03-27 05:07:00+00    22181.34
2012-03-27 05:08:00+00    22152.66
2012-03-27 05:09:00+00    22350.18
2012-03-27 05:10:00+00    21979.44
2012-03-27 05:11:00+00    22069.74
2012-03-27 05:12:00+00    22029.96
2012-03-27 05:13:00+00    22677.24
2012-03-27 05:14:00+00    21677.28
2012-03-27 05:15:00+00    22060.74
2012-03-27 05:16:00+00    22019.40
2012-03-27 05:17:00+00    22487.28
2012-03-27 05:18:00+00    22469.64
2012-03-27 05:19:00+00    21675.12
2012-03-27 05:20:00+00    22330.86
2012-03-27 05:21:00+00    22588.62
2012-03-27 05:22:00+00    21972.78
2012-03-27 05:23:00+00    21495.60
2012-03-27 05:24:00+00    22249.20
2012-03-27 05:25:00+00    22188.78
2012-03-27 05:26:00+00    22126.62
2012-03-27 05:27:00+00    21945.96
2012-03-27 05:28:00+00    22393.56
2012-03-27 05:29:00+00    22118.10
2012-03-27 05:30:00+00    22389.42
2012-03-27 05:31:00+00    22071.42
2012-03-27 05:32:00+00    22145.82
2012-03-27 05:33:00+00    22340.40
2012-03-27 05:34:00+00    22046.70
2012-03-27 05:35:00+00    22823.70
2012-03-27 05:36:00+00    22155.54
2012-03-27 05:37:00+00    22102.50
2012-03-27 05:38:00+00    21846.36
2012-03-27 05:39:00+00    22022.76
2012-03-27 05:40:00+00    22377.42
2012-03-27 05:41:00+00    22171.20
2012-03-27 05:42:00+00    22108.92
2012-03-27 05:43:00+00    22082.76
2012-03-27 05:44:00+00    22153.74
2012-03-27 05:45:00+00    22044.12
2012-03-27 05:46:00+00    22247.88
2012-03-27 05:47:00+00    22080.66
2012-03-27 05:48:00+00    22028.58
2012-03-27 05:49:00+00    21894.96
2012-03-27 05:50:00+00    21744.12
2012-03-27 05:51:00+00    22039.80
2012-03-27 05:52:00+00    22225.74
2012-03-27 05:53:00+00    22098.42
2012-03-27 05:54:00+00    22063.02
2012-03-27 05:55:00+00    22031.04
2012-03-27 05:56:00+00    22502.58
2012-03-27 05:57:00+00    22486.14
2012-03-27 05:58:00+00    23047.92
2012-03-27 05:59:00+00    22083.42
2012-03-27 06:00:00+00    22363.56
2012-03-27 06:01:00+00    22170.00
2012-03-27 06:02:00+00    22517.58
2012-03-27 06:03:00+00    22255.80
2012-03-27 06:04:00+00    22175.28
2012-03-27 06:05:00+00    22347.54
2012-03-27 06:06:00+00    22059.78
2012-03-27 06:07:00+00    22159.26
2012-03-27 06:08:00+00    22588.08
2012-03-27 06:09:00+00    22464.60
2012-03-27 06:10:00+00    22139.82
2012-03-27 06:11:00+00    22011.30
2012-03-27 06:12:00+00    21800.94
2012-03-27 06:13:00+00    22373.28
2012-03-27 06:14:00+00    22085.70
2012-03-27 06:15:00+00    22684.80
2012-03-27 06:16:00+00    22318.86
2012-03-27 06:17:00+00    22323.06
2012-03-27 06:18:00+00    22025.76
2012-03-27 06:19:00+00    21917.52
2012-03-27 06:20:00+00    21622.14
2012-03-27 06:21:00+00    22395.90
2012-03-27 06:22:00+00    22812.48
2012-03-27 06:23:00+00    22214.52
2012-03-27 06:24:00+00    21802.44
2012-03-27 06:25:00+00    22301.58
2012-03-27 06:26:00+00    22277.28
2012-03-27 06:27:00+00    22311.60
2012-03-27 06:28:00+00    22264.68
2012-03-27 06:29:00+00    21976.56
2012-03-27 06:30:00+00    22177.26
2012-03-27 06:31:00+00    22519.32
2012-03-27 06:32:00+00    22301.70
2012-03-27 06:33:00+00    22155.48
2012-03-27 06:34:00+00    22308.66
2012-03-27 06:35:00+00    22371.12
2012-03-27 06:36:00+00    22179.06
2012-03-27 06:37:00+00    22425.42
2012-03-27 06:38:00+00    22160.82
2012-03-27 06:39:00+00    22135.08
2012-03-27 06:40:00+00    21644.64
2012-03-27 06:41:00+00    21932.28
2012-03-27 06:42:00+00    22102.32
2012-03-27 06:43:00+00    21961.14
2012-03-27 06:44:00+00    22362.06
2012-03-27 06:45:00+00    22029.78
2012-03-27 06:46:00+00    22553.10
2012-03-27 06:47:00+00    22831.14
2012-03-27 06:48:00+00    21952.74
2012-03-27 06:49:00+00    22027.02
2012-03-27 06:50:00+00    22143.96
2012-03-27 06:51:00+00    22383.24
2012-03-27 06:52:00+00    22133.88
2012-03-27 06:53:00+00    21682.26
2012-03-27 06:54:00+00    22204.62
2012-03-27 06:55:00+00    22081.14
2012-03-27 06:56:00+00    22413.00
2012-03-27 06:57:00+00    21703.62
2012-03-27 06:58:00+00    22097.28
2012-03-27 06:59:00+00    22514.46
2012-03-27 07:00:00+00    22142.46
2012-03-27 07:01:00+00    22238.94
2012-03-27 07:02:00+00    22453.08
2012-03-27 07:03:00+00    21590.16
2012-03-27 07:04:00+00    22282.56
2012-03-27 07:05:00+00    21902.76
2012-03-27 07:06:00+00    22374.18
2012-03-27 07:07:00+00    21855.78
2012-03-27 07:08:00+00    22091.64
2012-03-27 07:09:00+00    22369.92
2012-03-27 07:10:00+00    21822.48
2012-03-27 07:11:00+00    22427.22
2012-03-27 07:12:00+00    22421.58
2012-03-27 07:13:00+00    22263.72
2012-03-27 07:14:00+00    22081.32
2012-03-27 07:15:00+00    22084.44
2012-03-27 07:16:00+00    22166.64
2012-03-27 07:17:00+00    22008.00
2012-03-27 07:18:00+00    22399.92
2012-03-27 07:19:00+00    21840.54
2012-03-27 07:20:00+00    21928.20
2012-03-27 07:21:00+00    22292.82
2012-03-27 07:22:00+00    21984.54
2012-03-27 07:23:00+00    22087.02
2012-03-27 07:24:00+00    22474.32
2012-03-27 07:25:00+00    21683.76
2012-03-27 07:26:00+00    21689.16
2012-03-27 07:27:00+00    22025.46
2012-03-27 07:28:00+00    22124.76
2012-03-27 07:29:00+00    22640.22
2012-03-27 07:30:00+00    22258.50
2012-03-27 07:31:00+00    22378.68
2012-03-27 07:32:00+00    22198.20
2012-03-27 07:33:00+00    22098.42
2012-03-27 07:34:00+00    22378.32
2012-03-27 07:35:00+00    22016.82
2012-03-27 07:36:00+00    22102.50
2012-03-27 07:37:00+00    22410.84
2012-03-27 07:38:00+00    22310.10
2012-03-27 07:39:00+00    22245.06
2012-03-27 07:40:00+00    22502.52
2012-03-27 07:41:00+00    22259.58
2012-03-27 07:42:00+00    22174.86
2012-03-27 07:43:00+00    22704.36
2012-03-27 07:44:00+00    22584.72
2012-03-27 07:45:00+00    22078.20
2012-03-27 07:46:00+00    22098.90
2012-03-27 07:47:00+00    22578.54
2012-03-27 07:48:00+00    22183.92
2012-03-27 07:49:00+00    22016.70
2012-03-27 07:50:00+00    22602.48
2012-03-27 07:51:00+00    22598.16
2012-03-27 07:52:00+00    22400.28
2012-03-27 07:53:00+00    22513.68
2012-03-27 07:54:00+00    21894.72
2012-03-27 07:55:00+00    22119.78
2012-03-27 07:56:00+00    22332.60
2012-03-27 07:57:00+00    21823.98
2012-03-27 07:58:00+00    22267.62
2012-03-27 07:59:00+00    22047.66
2012-03-27 08:00:00+00    22242.96
2012-03-27 08:01:00+00    22362.90
2012-03-27 08:02:00+00    22962.06
2012-03-27 08:03:00+00    21709.08
2012-03-27 08:04:00+00    22102.56
2012-03-27 08:05:00+00    22610.28
2012-03-27 08:06:00+00    22056.00
2012-03-27 08:07:00+00    22308.60
2012-03-27 08:08:00+00    22136.40
2012-03-27 08:09:00+00    22233.66
2012-03-27 08:10:00+00    22133.16
2012-03-27 08:11:00+00    22185.42
2012-03-27 08:12:00+00    22140.54
2012-03-27 08:13:00+00    22204.92
2012-03-27 08:14:00+00    21895.44
2012-03-27 08:15:00+00    22213.68
2012-03-27 08:16:00+00    22488.12
2012-03-27 08:17:00+00    22535.70
2012-03-27 08:18:00+00    22181.46
2012-03-27 08:19:00+00    22293.06
2012-03-27 08:20:00+00    21934.20
2012-03-27 08:21:00+00    22221.96
2012-03-27 08:22:00+00    22161.12
2012-03-27 08:23:00+00    22334.76
2012-03-27 08:24:00+00    22363.20
2012-03-27 08:25:00+00    22535.10
2012-03-27 08:26:00+00    22501.32
2012-03-27 08:27:00+00    21785.34
2012-03-27 08:28:00+00    22129.32
2012-03-27 08:29:00+00    22212.90
2012-03-27 08:30:00+00    22491.12
2012-03-27 08:31:00+00    21935.40
2012-03-27 08:32:00+00    22237.68
2012-03-27 08:33:00+00    22577.40
2012-03-27 08:34:00+00    21979.68
2012-03-27 08:35:00+00    22297.02
2012-03-27 08:36:00+00    21867.54
2012-03-27 08:37:00+00    22219.32
2012-03-27 08:38:00+00    22492.74
2012-03-27 08:39:00+00    21798.30
2012-03-27 08:40:00+00    21814.92
2012-03-27 08:41:00+00    22088.34
2012-03-27 08:42:00+00    22059.66
2012-03-27 08:43:00+00    21723.54
2012-03-27 08:44:00+00    22137.36
2012-03-27 08:45:00+00    22322.76
2012-03-27 08:46:00+00    22105.14
2012-03-27 08:47:00+00    22010.40
2012-03-27 08:48:00+00    22011.78
2012-03-27 08:49:00+00    22080.18
2012-03-27 08:50:00+00    22452.96
2012-03-27 08:51:00+00    22643.82
2012-03-27 08:52:00+00    22501.74
2012-03-27 08:53:00+00    22290.18
2012-03-27 08:54:00+00    22472.04
2012-03-27 08:55:00+00    22585.08
2012-03-27 08:56:00+00    22238.58
2012-03-27 08:57:00+00    22125.30
2012-03-27 08:58:00+00    22764.36
2012-03-27 08:59:00+00    21916.32
2012-03-27 09:00:00+00    22455.18
2012-03-27 09:01:00+00    21829.38
2012-03-27 09:02:00+00    21855.30
2012-03-27 09:03:00+00    21813.00
2012-03-27 09:04:00+00    21948.54
2012-03-27 09:05:00+00    22106.94
2012-03-27 09:06:00+00    22283.46
2012-03-27 09:07:00+00    22888.98
2012-03-27 09:08:00+00    22388.40
2012-03-27 09:09:00+00    22133.70
2012-03-27 09:10:00+00    22378.68
2012-03-27 09:11:00+00    21969.72
2012-03-27 09:12:00+00    22067.58
2012-03-27 09:13:00+00    22301.70
2012-03-27 09:14:00+00    22758.72
2012-03-27 09:15:00+00    21828.66
2012-03-27 09:16:00+00    22493.88
2012-03-27 09:17:00+00    22388.76
2012-03-27 09:18:00+00    22450.62
2012-03-27 09:19:00+00    21909.30
2012-03-27 09:20:00+00    21889.98
2012-03-27 09:21:00+00    22431.18
2012-03-27 09:22:00+00    22134.48
2012-03-27 09:23:00+00    22752.00
2012-03-27 09:24:00+00    22488.36
2012-03-27 09:25:00+00    22213.38
2012-03-27 09:26:00+00    22308.42
2012-03-27 09:27:00+00    22330.14
2012-03-27 09:28:00+00    21875.52
2012-03-27 09:29:00+00    22107.96
2012-03-27 09:30:00+00    22020.30
2012-03-27 09:31:00+00    22524.12
2012-03-27 09:32:00+00    22538.88
2012-03-27 09:33:00+00    21955.32
2012-03-27 09:34:00+00    22629.18
2012-03-27 09:35:00+00    22363.56
2012-03-27 09:36:00+00    21611.40
2012-03-27 09:37:00+00    22367.10
2012-03-27 09:38:00+00    21895.62
2012-03-27 09:39:00+00    22148.58
2012-03-27 09:40:00+00    22323.18
2012-03-27 09:41:00+00    22238.46
2012-03-27 09:42:00+00    22290.54
2012-03-27 09:43:00+00    22665.06
2012-03-27 09:44:00+00    22971.24
2012-03-27 09:45:00+00    22253.76
2012-03-27 09:46:00+00    21852.18
2012-03-27 09:47:00+00    22211.82
2012-03-27 09:48:00+00    22245.18
2012-03-27 09:49:00+00    22191.84
2012-03-27 09:50:00+00    22993.98
2012-03-27 09:51:00+00    22427.52
2012-03-27 09:52:00+00    22466.34
2012-03-27 09:53:00+00    21819.30
2012-03-27 09:54:00+00    22529.52
2012-03-27 09:55:00+00    22498.86
2012-03-27 09:56:00+00    22018.08
2012-03-27 09:57:00+00    22256.64
2012-03-27 09:58:00+00    22326.66
2012-03-27 09:59:00+00    21946.80
2012-03-27 10:00:00+00    22077.60
2012-03-27 10:01:00+00    22120.98
2012-03-27 10:02:00+00    21656.16
2012-03-27 10:03:00+00    22375.92
2012-03-27 10:04:00+00    22279.02
2012-03-27 10:05:00+00    22971.06
2012-03-27 10:06:00+00    22246.62
2012-03-27 10:07:00+00    22420.62
2012-03-27 10:08:00+00    22236.72
2012-03-27 10:09:00+00    21873.12
2012-03-27 10:10:00+00    22344.12
2012-03-27 10:11:00+00    22223.58
2012-03-27 10:12:00+00    22192.98
2012-03-27 10:13:00+00    22179.48
2012-03-27 10:14:00+00    22354.80
2012-03-27 10:15:00+00    22655.88
2012-03-27 10:16:00+00    22094.76
2012-03-27 10:17:00+00    22344.12
2012-03-27 10:18:00+00    22254.42
2012-03-27 10:19:00+00    22300.38
2012-03-27 10:20:00+00    22168.44
2012-03-27 10:21:00+00    22350.12
2012-03-27 10:22:00+00    22898.94
2012-03-27 10:23:00+00    22536.24
2012-03-27 10:24:00+00    22549.80
2012-03-27 10:25:00+00    21474.06
2012-03-27 10:26:00+00    22302.00
2012-03-27 10:27:00+00    22079.04
2012-03-27 10:28:00+00    22254.48
2012-03-27 10:29:00+00    22318.50
2012-03-27 10:30:00+00    22279.20
2012-03-27 10:31:00+00    22206.54
2012-03-27 10:32:00+00    22094.52
2012-03-27 10:33:00+00    22341.36
2012-03-27 10:34:00+00    22529.04
2012-03-27 10:35:00+00    22412.70
2012-03-27 10:36:00+00    22080.30
2012-03-27 10:37:00+00    22966.86
2012-03-27 10:38:00+00    22558.14
2012-03-27 10:39:00+00    22329.06
2012-03-27 10:40:00+00    22221.48
2012-03-27 10:41:00+00    22391.04
2012-03-27 10:42:00+00    22614.48
2012-03-27 10:43:00+00    22298.82
2012-03-27 10:44:00+00    22334.22
2012-03-27 10:45:00+00    22407.12
2012-03-27 10:46:00+00    22176.78
2012-03-27 10:47:00+00    22290.60
2012-03-27 10:48:00+00    22689.00
2012-03-27 10:49:00+00    22112.22
2012-03-27 10:50:00+00    22517.10
2012-03-27 10:51:00+00    22606.26
2012-03-27 10:52:00+00    22283.04
2012-03-27 10:53:00+00    22160.64
2012-03-27 10:54:00+00    22560.24
2012-03-27 10:55:00+00    22780.50
2012-03-27 10:56:00+00    22792.02
2012-03-27 10:57:00+00    22228.56
2012-03-27 10:58:00+00    22584.00
2012-03-27 10:59:00+00    21895.38
2012-03-27 11:00:00+00    22928.76
2012-03-27 11:01:00+00    22456.08
2012-03-27 11:02:00+00    22496.46
2012-03-27 11:03:00+00    22154.82
2012-03-27 11:04:00+00    22346.46
2012-03-27 11:05:00+00    22188.30
2012-03-27 11:06:00+00    22021.92
2012-03-27 11:07:00+00    22568.52
2012-03-27 11:08:00+00    22756.44
2012-03-27 11:09:00+00    21804.36
2012-03-27 11:10:00+00    21965.82
2012-03-27 11:11:00+00    22228.68
2012-03-27 11:12:00+00    22665.78
2012-03-27 11:13:00+00    22567.26
2012-03-27 11:14:00+00    22338.78
2012-03-27 11:15:00+00    22858.38
2012-03-27 11:16:00+00    22167.30
2012-03-27 11:17:00+00    22555.92
2012-03-27 11:18:00+00    21923.64
2012-03-27 11:19:00+00    22663.92
2012-03-27 11:20:00+00    22526.40
2012-03-27 11:21:00+00    22617.06
2012-03-27 11:22:00+00    22153.74
2012-03-27 11:23:00+00    22162.14
2012-03-27 11:24:00+00    22361.58
2012-03-27 11:25:00+00    22447.98
2012-03-27 11:26:00+00    23001.42
2012-03-27 11:27:00+00    22697.46
2012-03-27 11:28:00+00    21780.06
2012-03-27 11:29:00+00    22302.24
2012-03-27 11:30:00+00    22029.36
2012-03-27 11:31:00+00    22142.52
2012-03-27 11:32:00+00    21852.06
2012-03-27 11:33:00+00    22769.64
2012-03-27 11:34:00+00    22748.16
2012-03-27 11:35:00+00    22593.84
2012-03-27 11:36:00+00    22054.98
2012-03-27 11:37:00+00    22398.48
2012-03-27 11:38:00+00    22425.96
2012-03-27 11:39:00+00    22717.38
2012-03-27 11:40:00+00    22016.10
2012-03-27 11:41:00+00    22319.10
2012-03-27 11:42:00+00    22469.64
2012-03-27 11:43:00+00    22209.48
2012-03-27 11:44:00+00    22599.30
2012-03-27 11:45:00+00    22486.56
2012-03-27 11:46:00+00    22142.04
2012-03-27 11:47:00+00    23058.12
2012-03-27 11:48:00+00    22072.98
2012-03-27 11:49:00+00    22175.40
2012-03-27 11:50:00+00    22483.74
2012-03-27 11:51:00+00    22544.22
2012-03-27 11:52:00+00    22240.74
2012-03-27 11:53:00+00    22616.52
2012-03-27 11:54:00+00    22353.18
2012-03-27 11:55:00+00    22596.78
2012-03-27 11:56:00+00    22393.38
2012-03-27 11:57:00+00    22613.04
2012-03-27 11:58:00+00    22470.60
2012-03-27 11:59:00+00    21773.70
2012-03-27 12:00:00+00    22522.74
2012-03-27 12:01:00+00    22735.02
2012-03-27 12:02:00+00    22551.42
2012-03-27 12:03:00+00    22502.28
2012-03-27 12:04:00+00    22769.22
2012-03-27 12:05:00+00    22218.00
2012-03-27 12:06:00+00    21838.02
2012-03-27 12:07:00+00    22462.26
2012-03-27 12:08:00+00    22203.30
2012-03-27 12:09:00+00    22344.00
2012-03-27 12:10:00+00    22406.76
2012-03-27 12:11:00+00    22823.94
2012-03-27 12:12:00+00    22373.16
2012-03-27 12:13:00+00    22623.00
2012-03-27 12:14:00+00    22527.48
2012-03-27 12:15:00+00    22079.40
2012-03-27 12:16:00+00    22451.82
2012-03-27 12:17:00+00    22318.86
2012-03-27 12:18:00+00    22270.98
2012-03-27 12:19:00+00    22260.96
2012-03-27 12:20:00+00    22410.90
2012-03-27 12:21:00+00    22552.56
2012-03-27 12:22:00+00    22535.58
2012-03-27 12:23:00+00    22780.62
2012-03-27 12:24:00+00    21918.54
2012-03-27 12:25:00+00    22315.80
2012-03-27 12:26:00+00    22131.78
2012-03-27 12:27:00+00    22607.22
2012-03-27 12:28:00+00    22351.08
2012-03-27 12:29:00+00    22189.44
2012-03-27 12:30:00+00    22701.12
2012-03-27 12:31:00+00    22378.80
2012-03-27 12:32:00+00    22245.24
2012-03-27 12:33:00+00    22267.08
2012-03-27 12:34:00+00    23183.10
2012-03-27 12:35:00+00    21972.54
2012-03-27 12:36:00+00    22310.76
2012-03-27 12:37:00+00    21859.68
2012-03-27 12:38:00+00    22232.22
2012-03-27 12:39:00+00    22191.96
2012-03-27 12:40:00+00    22672.26
2012-03-27 12:41:00+00    22388.46
2012-03-27 12:42:00+00    22436.76
2012-03-27 12:43:00+00    22223.28
2012-03-27 12:44:00+00    22145.52
2012-03-27 12:45:00+00    22213.44
2012-03-27 12:46:00+00    22157.88
2012-03-27 12:47:00+00    22409.16
2012-03-27 12:48:00+00    22784.04
2012-03-27 12:49:00+00    22836.48
2012-03-27 12:50:00+00    22383.30
2012-03-27 12:51:00+00    22444.38
2012-03-27 12:52:00+00    22483.86
2012-03-27 12:53:00+00    22724.46
2012-03-27 12:54:00+00    22350.24
2012-03-27 12:55:00+00    22704.42
2012-03-27 12:56:00+00    22954.20
2012-03-27 12:57:00+00    22655.58
2012-03-27 12:58:00+00    22490.34
2012-03-27 12:59:00+00    22563.66
2012-03-27 13:00:00+00    22715.88
2012-03-27 13:01:00+00    22320.78
2012-03-27 13:02:00+00    22392.18
2012-03-27 13:03:00+00    22632.00
2012-03-27 13:04:00+00    22810.56
2012-03-27 13:05:00+00    22298.46
2012-03-27 13:06:00+00    22669.62
2012-03-27 13:07:00+00    22440.90
2012-03-27 13:08:00+00    22118.40
2012-03-27 13:09:00+00    22289.88
2012-03-27 13:10:00+00    22161.24
2012-03-27 13:11:00+00    22019.64
2012-03-27 13:12:00+00    22397.34
2012-03-27 13:13:00+00    22381.98
2012-03-27 13:14:00+00    22385.52
2012-03-27 13:15:00+00    22444.08
2012-03-27 13:16:00+00    22207.08
2012-03-27 13:17:00+00    22269.48
2012-03-27 13:18:00+00    22900.32
2012-03-27 13:19:00+00    22205.16
2012-03-27 13:20:00+00    22628.46
2012-03-27 13:21:00+00    22262.58
2012-03-27 13:22:00+00    22442.10
2012-03-27 13:23:00+00    22308.84
2012-03-27 13:24:00+00    22582.98
2012-03-27 13:25:00+00    22435.80
2012-03-27 13:26:00+00    22159.02
2012-03-27 13:27:00+00    22028.52
2012-03-27 13:28:00+00    22283.70
2012-03-27 13:29:00+00    22770.42
2012-03-27 13:30:00+00    22508.34
2012-03-27 13:31:00+00    22602.48
2012-03-27 13:32:00+00    22414.98
2012-03-27 13:33:00+00    22260.36
2012-03-27 13:34:00+00    22257.72
2012-03-27 13:35:00+00    22714.98
2012-03-27 13:36:00+00    22457.22
2012-03-27 13:37:00+00    22072.32
2012-03-27 13:38:00+00    22183.98
2012-03-27 13:39:00+00    22192.26
2012-03-27 13:40:00+00    22101.84
2012-03-27 13:41:00+00    22037.82
2012-03-27 13:42:00+00    22216.26
2012-03-27 13:43:00+00    22592.04
2012-03-27 13:44:00+00    22104.72
2012-03-27 13:45:00+00    22584.06
2012-03-27 13:46:00+00    22527.48
2012-03-27 13:47:00+00    22784.82
2012-03-27 13:48:00+00    22558.56
2012-03-27 13:49:00+00    21776.16
2012-03-27 13:50:00+00    22370.34
2012-03-27 13:51:00+00    22402.80
2012-03-27 13:52:00+00    23006.52
2012-03-27 13:53:00+00    22287.36
2012-03-27 13:54:00+00    22633.32
2012-03-27 13:55:00+00    22292.04
2012-03-27 13:56:00+00    22390.92
2012-03-27 13:57:00+00    22280.64
2012-03-27 13:58:00+00    22185.30
2012-03-27 13:59:00+00    22462.14
2012-03-27 14:00:00+00    22527.18
2012-03-27 14:01:00+00    22450.08
2012-03-27 14:02:00+00    22220.88
2012-03-27 14:03:00+00    22494.30
2012-03-27 14:04:00+00    22038.90
2012-03-27 14:05:00+00    22459.68
2012-03-27 14:06:00+00    22121.40
2012-03-27 14:07:00+00    22646.28
2012-03-27 14:08:00+00    22808.22
2012-03-27 14:09:00+00    22774.56
2012-03-27 14:10:00+00    22566.84
2012-03-27 14:11:00+00    22477.92
2012-03-27 14:12:00+00    22104.60
2012-03-27 14:13:00+00    22638.78
2012-03-27 14:14:00+00    22399.86
2012-03-27 14:15:00+00    22712.88
2012-03-27 14:16:00+00    22422.66
2012-03-27 14:17:00+00    22660.86
2012-03-27 14:18:00+00    22276.86
2012-03-27 14:19:00+00    22423.80
2012-03-27 14:20:00+00    22166.04
2012-03-27 14:21:00+00    22513.62
2012-03-27 14:22:00+00    22256.82
2012-03-27 14:23:00+00    22838.46
2012-03-27 14:24:00+00    22851.84
2012-03-27 14:25:00+00    22570.50
2012-03-27 14:26:00+00    22740.18
2012-03-27 14:27:00+00    22647.24
2012-03-27 14:28:00+00    22575.00
2012-03-27 14:29:00+00    22747.86
2012-03-27 14:30:00+00    22436.10
2012-03-27 14:31:00+00    22272.18
2012-03-27 14:32:00+00    22570.38
2012-03-27 14:33:00+00    22758.24
2012-03-27 14:34:00+00    22485.72
2012-03-27 14:35:00+00    22192.74
2012-03-27 14:36:00+00    22108.80
2012-03-27 14:37:00+00    22387.92
2012-03-27 14:38:00+00    22436.82
2012-03-27 14:39:00+00    22271.76
2012-03-27 14:40:00+00    22252.98
2012-03-27 14:41:00+00    22956.12
2012-03-27 14:42:00+00    22906.14
2012-03-27 14:43:00+00    22623.84
2012-03-27 14:44:00+00    22419.00
2012-03-27 14:45:00+00    22506.84
2012-03-27 14:46:00+00    22442.46
2012-03-27 14:47:00+00    22471.26
2012-03-27 14:48:00+00    22406.76
2012-03-27 14:49:00+00    22435.62
2012-03-27 14:50:00+00    22796.76
2012-03-27 14:51:00+00    22559.52
2012-03-27 14:52:00+00    22397.16
2012-03-27 14:53:00+00    22254.00
2012-03-27 14:54:00+00    22357.80
2012-03-27 14:55:00+00    22265.28
2012-03-27 14:56:00+00    21991.44
2012-03-27 14:57:00+00    22657.74
2012-03-27 14:58:00+00    22076.16
2012-03-27 14:59:00+00    22260.00
2012-03-27 15:00:00+00    22702.56
2012-03-27 15:01:00+00    22640.64
2012-03-27 15:02:00+00    22200.24
2012-03-27 15:03:00+00    22559.64
2012-03-27 15:04:00+00    22605.30
2012-03-27 15:05:00+00    22238.10
2012-03-27 15:06:00+00    22399.20
2012-03-27 15:07:00+00    23074.32
2012-03-27 15:08:00+00    22827.48
2012-03-27 15:09:00+00    22713.06
2012-03-27 15:10:00+00    22265.94
2012-03-27 15:11:00+00    22393.68
2012-03-27 15:12:00+00    22406.10
2012-03-27 15:13:00+00    22991.04
2012-03-27 15:14:00+00    22429.68
2012-03-27 15:15:00+00    22830.66
2012-03-27 15:16:00+00    22354.98
2012-03-27 15:17:00+00    23460.84
2012-03-27 15:18:00+00    22955.22
2012-03-27 15:19:00+00    22730.58
2012-03-27 15:20:00+00    22491.36
2012-03-27 15:21:00+00    22594.92
2012-03-27 15:22:00+00    22485.18
2012-03-27 15:23:00+00    22726.44
2012-03-27 15:24:00+00    22857.84
2012-03-27 15:25:00+00    22909.68
2012-03-27 15:26:00+00    22688.34
2012-03-27 15:27:00+00    22451.88
2012-03-27 15:28:00+00    22354.74
2012-03-27 15:29:00+00    22380.36
2012-03-27 15:30:00+00    22405.86
2012-03-27 15:31:00+00    22542.78
2012-03-27 15:32:00+00    22815.96
2012-03-27 15:33:00+00    22335.60
2012-03-27 15:34:00+00    22066.20
2012-03-27 15:35:00+00    22611.90
2012-03-27 15:36:00+00    22492.86
2012-03-27 15:37:00+00    22255.14
2012-03-27 15:38:00+00    22612.92
2012-03-27 15:39:00+00    22460.58
2012-03-27 15:40:00+00    22449.30
2012-03-27 15:41:00+00    22450.32
2012-03-27 15:42:00+00    22640.40
2012-03-27 15:43:00+00    22709.46
2012-03-27 15:44:00+00    22547.04
2012-03-27 15:45:00+00    22489.68
2012-03-27 15:46:00+00    22525.62
2012-03-27 15:47:00+00    22420.08
2012-03-27 15:48:00+00    21980.10
2012-03-27 15:49:00+00    22361.40
2012-03-27 15:50:00+00    22661.94
2012-03-27 15:51:00+00    22433.94
2012-03-27 15:52:00+00    22562.34
2012-03-27 15:53:00+00    23096.28
2012-03-27 15:54:00+00    22133.58
2012-03-27 15:55:00+00    22092.72
2012-03-27 15:56:00+00    22283.94
2012-03-27 15:57:00+00    22422.66
2012-03-27 15:58:00+00    22091.28
2012-03-27 15:59:00+00    23027.70
2012-03-27 16:00:00+00    22154.46
2012-03-27 16:01:00+00    22436.40
2012-03-27 16:02:00+00    22856.58
2012-03-27 16:03:00+00    22454.58
2012-03-27 16:04:00+00    22809.24
2012-03-27 16:05:00+00    22542.06
2012-03-27 16:06:00+00    22619.82
2012-03-27 16:07:00+00    22335.00
2012-03-27 16:08:00+00    22487.76
2012-03-27 16:09:00+00    22705.62
2012-03-27 16:10:00+00    22814.34
2012-03-27 16:11:00+00    22644.78
2012-03-27 16:12:00+00    22414.56
2012-03-27 16:13:00+00    22091.22
2012-03-27 16:14:00+00    22615.62
2012-03-27 16:15:00+00    22464.66
2012-03-27 16:16:00+00    22434.72
2012-03-27 16:17:00+00    22640.76
2012-03-27 16:18:00+00    22719.00
2012-03-27 16:19:00+00    22442.82
2012-03-27 16:20:00+00    22159.56
2012-03-27 16:21:00+00    22435.56
2012-03-27 16:22:00+00    22943.22
2012-03-27 16:23:00+00    21911.82
2012-03-27 16:24:00+00    22319.88
2012-03-27 16:25:00+00    22568.82
2012-03-27 16:26:00+00    22644.72
2012-03-27 16:27:00+00    22504.14
2012-03-27 16:28:00+00    22731.60
2012-03-27 16:29:00+00    22335.42
2012-03-27 16:30:00+00    22791.72
2012-03-27 16:31:00+00    22694.28
2012-03-27 16:32:00+00    22389.84
2012-03-27 16:33:00+00    22309.26
2012-03-27 16:34:00+00    22229.16
2012-03-27 16:35:00+00    22416.30
2012-03-27 16:36:00+00    22204.92
2012-03-27 16:37:00+00    22777.38
2012-03-27 16:38:00+00    22262.10
2012-03-27 16:39:00+00    22385.10
2012-03-27 16:40:00+00    22295.58
2012-03-27 16:41:00+00    22052.64
2012-03-27 16:42:00+00    22406.34
2012-03-27 16:43:00+00    22632.24
2012-03-27 16:44:00+00    22891.50
2012-03-27 16:45:00+00    23000.64
2012-03-27 16:46:00+00    22425.24
2012-03-27 16:47:00+00    22914.36
2012-03-27 16:48:00+00    21929.88
2012-03-27 16:49:00+00    22434.18
2012-03-27 16:50:00+00    22400.88
2012-03-27 16:51:00+00    22561.92
2012-03-27 16:52:00+00    22801.20
2012-03-27 16:53:00+00    22330.68
2012-03-27 16:54:00+00    22836.06
2012-03-27 16:55:00+00    22368.84
2012-03-27 16:56:00+00    22645.14
2012-03-27 16:57:00+00    22051.44
2012-03-27 16:58:00+00    22182.66
2012-03-27 16:59:00+00    22304.22
2012-03-27 17:00:00+00    22354.56
2012-03-27 17:01:00+00    22706.58
2012-03-27 17:02:00+00    22974.96
2012-03-27 17:03:00+00    22893.78
2012-03-27 17:04:00+00    21925.68
2012-03-27 17:05:00+00    21910.68
2012-03-27 17:06:00+00    22458.06
2012-03-27 17:07:00+00    22932.84
2012-03-27 17:08:00+00    22736.64
2012-03-27 17:09:00+00    22435.26
2012-03-27 17:10:00+00    22238.88
2012-03-27 17:11:00+00    22532.76
2012-03-27 17:12:00+00    22616.76
2012-03-27 17:13:00+00    22940.28
2012-03-27 17:14:00+00    22307.28
2012-03-27 17:15:00+00    22473.06
2012-03-27 17:16:00+00    22568.94
2012-03-27 17:17:00+00    23060.52
2012-03-27 17:18:00+00    22258.74
2012-03-27 17:19:00+00    22071.00
2012-03-27 17:20:00+00    22511.04
2012-03-27 17:21:00+00    22311.30
2012-03-27 17:22:00+00    22124.52
2012-03-27 17:23:00+00    22293.96
2012-03-27 17:24:00+00    22742.70
2012-03-27 17:25:00+00    22507.38
2012-03-27 17:26:00+00    22599.96
2012-03-27 17:27:00+00    22483.68
2012-03-27 17:28:00+00    22507.50
2012-03-27 17:29:00+00    22330.44
2012-03-27 17:30:00+00    22604.82
2012-03-27 17:31:00+00    21908.82
2012-03-27 17:32:00+00    22095.30
2012-03-27 17:33:00+00    22212.90
2012-03-27 17:34:00+00    22687.86
2012-03-27 17:35:00+00    22117.14
2012-03-27 17:36:00+00    22461.42
2012-03-27 17:37:00+00    21908.28
2012-03-27 17:38:00+00    22624.98
2012-03-27 17:39:00+00    22514.64
2012-03-27 17:40:00+00    22551.42
2012-03-27 17:41:00+00    22919.82
2012-03-27 17:42:00+00    22058.04
2012-03-27 17:43:00+00    22675.02
2012-03-27 17:44:00+00    22244.58
2012-03-27 17:45:00+00    22192.86
2012-03-27 17:46:00+00    22294.80
2012-03-27 17:47:00+00    22647.36
2012-03-27 17:48:00+00    22521.30
2012-03-27 17:49:00+00    21969.18
2012-03-27 17:50:00+00    22266.00
2012-03-27 17:51:00+00    22412.40
2012-03-27 17:52:00+00    22543.26
2012-03-27 17:53:00+00    22514.70
2012-03-27 17:54:00+00    21823.86
2012-03-27 17:55:00+00    22507.92
2012-03-27 17:56:00+00    22086.72
2012-03-27 17:57:00+00    22251.36
2012-03-27 17:58:00+00    22360.62
2012-03-27 17:59:00+00    22540.26
2012-03-27 18:00:00+00    21693.24
2012-03-27 18:01:00+00    22545.18
2012-03-27 18:02:00+00    22515.48
2012-03-27 18:03:00+00    22432.14
2012-03-27 18:04:00+00    22465.68
2012-03-27 18:05:00+00    22295.16
2012-03-27 18:06:00+00    22338.24
2012-03-27 18:07:00+00    22702.86
2012-03-27 18:08:00+00    22369.32
2012-03-27 18:09:00+00    22667.52
2012-03-27 18:10:00+00    22543.98
2012-03-27 18:11:00+00    22372.38
2012-03-27 18:12:00+00    22437.54
2012-03-27 18:13:00+00    22555.32
2012-03-27 18:14:00+00    22970.10
2012-03-27 18:15:00+00    22403.64
2012-03-27 18:16:00+00    22342.92
2012-03-27 18:17:00+00    22057.80
2012-03-27 18:18:00+00    22247.52
2012-03-27 18:19:00+00    22122.12
2012-03-27 18:20:00+00    22544.76
2012-03-27 18:21:00+00    21991.50
2012-03-27 18:22:00+00    21789.18
2012-03-27 18:23:00+00    22529.22
2012-03-27 18:24:00+00    22236.00
2012-03-27 18:25:00+00    22582.20
2012-03-27 18:26:00+00    22181.28
2012-03-27 18:27:00+00    22319.40
2012-03-27 18:28:00+00    22043.22
2012-03-27 18:29:00+00    22235.16
2012-03-27 18:30:00+00    21960.36
2012-03-27 18:31:00+00    22273.74
2012-03-27 18:32:00+00    22791.30
2012-03-27 18:33:00+00    22628.10
2012-03-27 18:34:00+00    22019.76
2012-03-27 18:35:00+00    21828.42
2012-03-27 18:36:00+00    22444.62
2012-03-27 18:37:00+00    22918.80
2012-03-27 18:38:00+00    22683.54
2012-03-27 18:39:00+00    22651.68
2012-03-27 18:40:00+00    22307.46
2012-03-27 18:41:00+00    21800.10
2012-03-27 18:42:00+00    22501.56
2012-03-27 18:43:00+00    22215.96
2012-03-27 18:44:00+00    22127.64
2012-03-27 18:45:00+00    22638.96
2012-03-27 18:46:00+00    22573.98
2012-03-27 18:47:00+00    22890.90
2012-03-27 18:48:00+00    22536.00
2012-03-27 18:49:00+00    22745.34
2012-03-27 18:50:00+00    22573.38
2012-03-27 18:51:00+00    22214.28
2012-03-27 18:52:00+00    22387.38
2012-03-27 18:53:00+00    22200.12
2012-03-27 18:54:00+00    22696.08
2012-03-27 18:55:00+00    22009.68
2012-03-27 18:56:00+00    22346.58
2012-03-27 18:57:00+00    22700.34
2012-03-27 18:58:00+00    22687.32
2012-03-27 18:59:00+00    22517.88
2012-03-27 19:00:00+00    22446.84
2012-03-27 19:01:00+00    22154.28
2012-03-27 19:02:00+00    21971.10
2012-03-27 19:03:00+00    22353.30
2012-03-27 19:04:00+00    22010.76
2012-03-27 19:05:00+00    22778.94
2012-03-27 19:06:00+00    22377.90
2012-03-27 19:07:00+00    21857.76
2012-03-27 19:08:00+00    22728.24
2012-03-27 19:09:00+00    21848.34
2012-03-27 19:10:00+00    22440.78
2012-03-27 19:11:00+00    22656.48
2012-03-27 19:12:00+00    22998.84
2012-03-27 19:13:00+00    22153.08
2012-03-27 19:14:00+00    22444.38
2012-03-27 19:15:00+00    22203.48
2012-03-27 19:16:00+00    22844.88
2012-03-27 19:17:00+00    22910.82
2012-03-27 19:18:00+00    22630.44
2012-03-27 19:19:00+00    21951.00
2012-03-27 19:20:00+00    22181.88
2012-03-27 19:21:00+00    21742.14
2012-03-27 19:22:00+00    21790.50
2012-03-27 19:23:00+00    22778.04
2012-03-27 19:24:00+00    22218.66
2012-03-27 19:25:00+00    22172.76
2012-03-27 19:26:00+00    22297.44
2012-03-27 19:27:00+00    22467.42
2012-03-27 19:28:00+00    22320.42
2012-03-27 19:29:00+00    22367.04
2012-03-27 19:30:00+00    22402.56
2012-03-27 19:31:00+00    22560.30
2012-03-27 19:32:00+00    22280.16
2012-03-27 19:33:00+00    21883.68
2012-03-27 19:34:00+00    22511.28
2012-03-27 19:35:00+00    22298.46
2012-03-27 19:36:00+00    23016.48
2012-03-27 19:37:00+00    22863.78
2012-03-27 19:38:00+00    22057.38
2012-03-27 19:39:00+00    22158.06
2012-03-27 19:40:00+00    22648.32
2012-03-27 19:41:00+00    22283.46
2012-03-27 19:42:00+00    22385.16
2012-03-27 19:43:00+00    22532.16
2012-03-27 19:44:00+00    22360.14
2012-03-27 19:45:00+00    22024.02
2012-03-27 19:46:00+00    22127.16
2012-03-27 19:47:00+00    22230.42
2012-03-27 19:48:00+00    22358.64
2012-03-27 19:49:00+00    21918.78
2012-03-27 19:50:00+00    22366.80
2012-03-27 19:51:00+00    21804.60
2012-03-27 19:52:00+00    22341.54
2012-03-27 19:53:00+00    22879.50
2012-03-27 19:54:00+00    21943.74
2012-03-27 19:55:00+00    23039.64
2012-03-27 19:56:00+00    21969.18
2012-03-27 19:57:00+00    22282.62
2012-03-27 19:58:00+00    21958.26
2012-03-27 19:59:00+00    22849.08
2012-03-27 20:00:00+00    22440.12
2012-03-27 20:01:00+00    22696.74
2012-03-27 20:02:00+00    22725.00
2012-03-27 20:03:00+00    22094.46
2012-03-27 20:04:00+00    22219.80
2012-03-27 20:05:00+00    22174.74
2012-03-27 20:06:00+00    22333.62
2012-03-27 20:07:00+00    21981.42
2012-03-27 20:08:00+00    22453.68
2012-03-27 20:09:00+00    22382.76
2012-03-27 20:10:00+00    22598.52
2012-03-27 20:11:00+00    22301.10
2012-03-27 20:12:00+00    22328.10
2012-03-27 20:13:00+00    22589.28
2012-03-27 20:14:00+00    22464.12
2012-03-27 20:15:00+00    22215.00
2012-03-27 20:16:00+00    22429.38
2012-03-27 20:17:00+00    22587.00
2012-03-27 20:18:00+00    22642.80
2012-03-27 20:19:00+00    22792.68
2012-03-27 20:20:00+00    22605.30
2012-03-27 20:21:00+00    22488.18
2012-03-27 20:22:00+00    22969.92
2012-03-27 20:23:00+00    22331.82
2012-03-27 20:24:00+00    22209.36
2012-03-27 20:25:00+00    22744.20
2012-03-27 20:26:00+00    21937.38
2012-03-27 20:27:00+00    22728.30
2012-03-27 20:28:00+00    22696.62
2012-03-27 20:29:00+00    22495.20
2012-03-27 20:30:00+00    21954.54
2012-03-27 20:31:00+00    22336.56
2012-03-27 20:32:00+00    22765.38
2012-03-27 20:33:00+00    22141.32
2012-03-27 20:34:00+00    22477.50
2012-03-27 20:35:00+00    22455.30
2012-03-27 20:36:00+00    23163.78
2012-03-27 20:37:00+00    22297.26
2012-03-27 20:38:00+00    22827.78
2012-03-27 20:39:00+00    22361.82
2012-03-27 20:40:00+00    22662.18
2012-03-27 20:41:00+00    22495.32
2012-03-27 20:42:00+00    22953.48
2012-03-27 20:43:00+00    22671.90
2012-03-27 20:44:00+00    22927.44
2012-03-27 20:45:00+00    22136.10
2012-03-27 20:46:00+00    22198.92
2012-03-27 20:47:00+00    22858.86
2012-03-27 20:48:00+00    22765.86
2012-03-27 20:49:00+00    22453.98
2012-03-27 20:50:00+00    22545.78
2012-03-27 20:51:00+00    22280.16
2012-03-27 20:52:00+00    22755.96
2012-03-27 20:53:00+00    22423.08
2012-03-27 20:54:00+00    22464.66
2012-03-27 20:55:00+00    22500.78
2012-03-27 20:56:00+00    22579.56
2012-03-27 20:57:00+00    22407.36
2012-03-27 20:58:00+00    22601.82
2012-03-27 20:59:00+00    22391.64
2012-03-27 21:00:00+00    22457.04
2012-03-27 21:01:00+00    22743.66
2012-03-27 21:02:00+00    22950.66
2012-03-27 21:03:00+00    22144.14
2012-03-27 21:04:00+00    22602.36
2012-03-27 21:05:00+00    22072.38
2012-03-27 21:06:00+00    22512.12
2012-03-27 21:07:00+00    22163.22
2012-03-27 21:08:00+00    22533.24
2012-03-27 21:09:00+00    22606.74
2012-03-27 21:10:00+00    22670.76
2012-03-27 21:11:00+00    22476.72
2012-03-27 21:12:00+00    22519.62
2012-03-27 21:13:00+00    22600.92
2012-03-27 21:14:00+00    22713.06
2012-03-27 21:15:00+00    22016.52
2012-03-27 21:16:00+00    22137.48
2012-03-27 21:17:00+00    22236.60
2012-03-27 21:18:00+00    22569.48
2012-03-27 21:19:00+00    22087.92
2012-03-27 21:20:00+00    22228.08
2012-03-27 21:21:00+00    22963.02
2012-03-27 21:22:00+00    22341.00
2012-03-27 21:23:00+00    22774.32
2012-03-27 21:24:00+00    22333.80
2012-03-27 21:25:00+00    22404.66
2012-03-27 21:26:00+00    22799.22
2012-03-27 21:27:00+00    22640.16
2012-03-27 21:28:00+00    22933.38
2012-03-27 21:29:00+00    22620.42
2012-03-27 21:30:00+00    22743.24
2012-03-27 21:31:00+00    22287.78
2012-03-27 21:32:00+00    22476.54
2012-03-27 21:33:00+00    22578.60
2012-03-27 21:34:00+00    22484.34
2012-03-27 21:35:00+00    22015.56
2012-03-27 21:36:00+00    22519.32
2012-03-27 21:37:00+00    22574.58
2012-03-27 21:38:00+00    22275.12
2012-03-27 21:39:00+00    22777.20
2012-03-27 21:40:00+00    22094.64
2012-03-27 21:41:00+00    22253.10
2012-03-27 21:42:00+00    22338.18
2012-03-27 21:43:00+00    21892.50
2012-03-27 21:44:00+00    22334.16
2012-03-27 21:45:00+00    21950.64
2012-03-27 21:46:00+00    22362.84
2012-03-27 21:47:00+00    22145.40
2012-03-27 21:48:00+00    22520.94
2012-03-27 21:49:00+00    22582.74
2012-03-27 21:50:00+00    22803.30
2012-03-27 21:51:00+00    22451.52
2012-03-27 21:52:00+00    22487.34
2012-03-27 21:53:00+00    22428.60
2012-03-27 21:54:00+00    22399.44
2012-03-27 21:55:00+00    22529.88
2012-03-27 21:56:00+00    22492.86
2012-03-27 21:57:00+00    22493.88
2012-03-27 21:58:00+00    22650.12
2012-03-27 21:59:00+00    22627.20
2012-03-27 22:00:00+00    22267.98
2012-03-27 22:01:00+00    22566.06
2012-03-27 22:02:00+00    22257.54
2012-03-27 22:03:00+00    22508.34
2012-03-27 22:04:00+00    22355.64
2012-03-27 22:05:00+00    22655.46
2012-03-27 22:06:00+00    22707.96
2012-03-27 22:07:00+00    22148.04
2012-03-27 22:08:00+00    22756.08
2012-03-27 22:09:00+00    22131.66
2012-03-27 22:10:00+00    22234.86
2012-03-27 22:11:00+00    22146.66
2012-03-27 22:12:00+00    21644.10
2012-03-27 22:13:00+00    22025.34
2012-03-27 22:14:00+00    22035.78
2012-03-27 22:15:00+00    22036.98
2012-03-27 22:16:00+00    22561.98
2012-03-27 22:17:00+00    22137.42
2012-03-27 22:18:00+00    22178.46
2012-03-27 22:19:00+00    22200.60
2012-03-27 22:20:00+00    21998.40
2012-03-27 22:21:00+00    22542.06
2012-03-27 22:22:00+00    22475.22
2012-03-27 22:23:00+00    22699.98
2012-03-27 22:24:00+00    22401.48
2012-03-27 22:25:00+00    22242.54
2012-03-27 22:26:00+00    22584.96
2012-03-27 22:27:00+00    22470.18
2012-03-27 22:28:00+00    22392.24
2012-03-27 22:29:00+00    22468.02
2012-03-27 22:30:00+00    22516.86
2012-03-27 22:31:00+00    22805.46
2012-03-27 22:32:00+00    22497.24
2012-03-27 22:33:00+00    22470.12
2012-03-27 22:34:00+00    22253.52
2012-03-27 22:35:00+00    22401.60
2012-03-27 22:36:00+00    22305.42
2012-03-27 22:37:00+00    22116.96
2012-03-27 22:38:00+00    22399.86
2012-03-27 22:39:00+00    21910.98
2012-03-27 22:40:00+00    22380.00
2012-03-27 22:41:00+00    22513.92
2012-03-27 22:42:00+00    21900.12
2012-03-27 22:43:00+00    22833.84
2012-03-27 22:44:00+00    22796.88
2012-03-27 22:45:00+00    21925.62
2012-03-27 22:46:00+00    22423.08
2012-03-27 22:47:00+00    22653.36
2012-03-27 22:48:00+00    22510.74
2012-03-27 22:49:00+00    22381.50
2012-03-27 22:50:00+00    22472.70
2012-03-27 22:51:00+00    22182.30
2012-03-27 22:52:00+00    22188.30
2012-03-27 22:53:00+00    22271.58
2012-03-27 22:54:00+00    22390.26
2012-03-27 22:55:00+00    22609.14
2012-03-27 22:56:00+00    22814.16
2012-03-27 22:57:00+00    22564.62
2012-03-27 22:58:00+00    22008.42
2012-03-27 22:59:00+00    22458.18
2012-03-27 23:00:00+00    22231.08
2012-03-27 23:01:00+00    22137.66
2012-03-27 23:02:00+00    22908.30
2012-03-27 23:03:00+00    22570.02
2012-03-27 23:04:00+00    22013.40
2012-03-27 23:05:00+00    22879.26
2012-03-27 23:06:00+00    22292.10
2012-03-27 23:07:00+00    22245.06
2012-03-27 23:08:00+00    22389.24
2012-03-27 23:09:00+00    22042.68
2012-03-27 23:10:00+00    22358.76
2012-03-27 23:11:00+00    22319.76
2012-03-27 23:12:00+00    22462.44
2012-03-27 23:13:00+00    21907.44
2012-03-27 23:14:00+00    22424.16
2012-03-27 23:15:00+00    22656.24
2012-03-27 23:16:00+00    21714.24
2012-03-27 23:17:00+00    22742.58
2012-03-27 23:18:00+00    22844.76
2012-03-27 23:19:00+00    22435.26
2012-03-27 23:20:00+00    22526.64
2012-03-27 23:21:00+00    22222.98
2012-03-27 23:22:00+00    22790.94
2012-03-27 23:23:00+00    21848.22
2012-03-27 23:24:00+00    22384.20
2012-03-27 23:25:00+00    22284.18
2012-03-27 23:26:00+00    22197.18
2012-03-27 23:27:00+00    22449.24
2012-03-27 23:28:00+00    22315.08
2012-03-27 23:29:00+00    22517.82
2012-03-27 23:30:00+00    22398.18
2012-03-27 23:31:00+00    22851.90
2012-03-27 23:32:00+00    22630.68
2012-03-27 23:33:00+00    22386.42
2012-03-27 23:34:00+00    22631.16
2012-03-27 23:35:00+00    22555.74
2012-03-27 23:36:00+00    22344.90
2012-03-27 23:37:00+00    22504.68
2012-03-27 23:38:00+00    22294.62
2012-03-27 23:39:00+00    22589.40
2012-03-27 23:40:00+00    21893.88
2012-03-27 23:41:00+00    22422.96
2012-03-27 23:42:00+00    21996.54
2012-03-27 23:43:00+00    22500.96
2012-03-27 23:44:00+00    21857.10
2012-03-27 23:45:00+00    22362.48
2012-03-27 23:46:00+00    21892.08
2012-03-27 23:47:00+00    21945.72
2012-03-27 23:48:00+00    21826.92
2012-03-27 23:49:00+00    22555.26
2012-03-27 23:50:00+00    21928.62
2012-03-27 23:51:00+00    22223.34
2012-03-27 23:52:00+00    22418.04
2012-03-27 23:53:00+00    22234.98
2012-03-27 23:54:00+00    22113.54
2012-03-27 23:55:00+00    22143.42
2012-03-27 23:56:00+00    22292.04
2012-03-27 23:57:00+00    22282.56
2012-03-27 23:58:00+00    22148.28
2012-03-27 23:59:00+00    22270.92
2012-03-28 00:00:00+00    21906.96
2012-03-28 00:01:00+00    21837.66
2012-03-28 00:02:00+00    22263.72
2012-03-28 00:03:00+00    22609.26
2012-03-28 00:04:00+00    22444.68
2012-03-28 00:05:00+00    22449.30
2012-03-28 00:06:00+00    22427.58
2012-03-28 00:07:00+00    22673.64
2012-03-28 00:08:00+00    22680.12
2012-03-28 00:09:00+00    21868.62
2012-03-28 00:10:00+00    22282.26
2012-03-28 00:11:00+00    22726.44
2012-03-28 00:12:00+00    22120.74
2012-03-28 00:13:00+00    22365.30
2012-03-28 00:14:00+00    22225.86
2012-03-28 00:15:00+00    22052.88
2012-03-28 00:16:00+00    21933.24
2012-03-28 00:17:00+00    22253.46
2012-03-28 00:18:00+00    22842.66
2012-03-28 00:19:00+00    22351.32
2012-03-28 00:20:00+00    22188.66
2012-03-28 00:21:00+00    22268.64
2012-03-28 00:22:00+00    22276.80
2012-03-28 00:23:00+00    22189.50
2012-03-28 00:24:00+00    22692.54
2012-03-28 00:25:00+00    22272.48
2012-03-28 00:26:00+00    22139.82
2012-03-28 00:27:00+00    22035.78
2012-03-28 00:28:00+00    22151.52
2012-03-28 00:29:00+00    22383.18
2012-03-28 00:30:00+00    22591.20
2012-03-28 00:31:00+00    22420.62
2012-03-28 00:32:00+00    22333.38
2012-03-28 00:33:00+00    22033.38
2012-03-28 00:34:00+00    22325.16
2012-03-28 00:35:00+00    22125.12
2012-03-28 00:36:00+00    22020.66
2012-03-28 00:37:00+00    22468.74
2012-03-28 00:38:00+00    21925.02
2012-03-28 00:39:00+00    22104.36
2012-03-28 00:40:00+00    22404.24
2012-03-28 00:41:00+00    22366.56
2012-03-28 00:42:00+00    22477.26
2012-03-28 00:43:00+00    22291.92
2012-03-28 00:44:00+00    22361.46
2012-03-28 00:45:00+00    22119.30
2012-03-28 00:46:00+00    22513.32
2012-03-28 00:47:00+00    22206.78
2012-03-28 00:48:00+00    22195.74
2012-03-28 00:49:00+00    22025.52
2012-03-28 00:50:00+00    22233.78
2012-03-28 00:51:00+00    22046.88
2012-03-28 00:52:00+00    22234.74
2012-03-28 00:53:00+00    22518.66
2012-03-28 00:54:00+00    22192.14
2012-03-28 00:55:00+00    22074.78
2012-03-28 00:56:00+00    21868.32
2012-03-28 00:57:00+00    22247.40
2012-03-28 00:58:00+00    22277.70
2012-03-28 00:59:00+00    21953.58
2012-03-28 01:00:00+00    22266.12
2012-03-28 01:01:00+00    22474.44
2012-03-28 01:02:00+00    22336.50
2012-03-28 01:03:00+00    21894.60
2012-03-28 01:04:00+00    22283.28
2012-03-28 01:05:00+00    22116.24
2012-03-28 01:06:00+00    22412.22
2012-03-28 01:07:00+00    22397.94
2012-03-28 01:08:00+00    22290.36
2012-03-28 01:09:00+00    22060.56
2012-03-28 01:10:00+00    22636.56
2012-03-28 01:11:00+00    22327.56
2012-03-28 01:12:00+00    22674.72
2012-03-28 01:13:00+00    22593.90
2012-03-28 01:14:00+00    22387.80
2012-03-28 01:15:00+00    22086.96
2012-03-28 01:16:00+00    22476.06
2012-03-28 01:17:00+00    22489.32
2012-03-28 01:18:00+00    22111.62
2012-03-28 01:19:00+00    22323.90
2012-03-28 01:20:00+00    21968.82
2012-03-28 01:21:00+00    22655.22
2012-03-28 01:22:00+00    21838.08
2012-03-28 01:23:00+00    22178.76
2012-03-28 01:24:00+00    22274.82
2012-03-28 01:25:00+00    22231.14
2012-03-28 01:26:00+00    22113.12
2012-03-28 01:27:00+00    21943.44
2012-03-28 01:28:00+00    22264.56
2012-03-28 01:29:00+00    21821.58
2012-03-28 01:30:00+00    21944.52
2012-03-28 01:31:00+00    21745.68
2012-03-28 01:32:00+00    22250.10
2012-03-28 01:33:00+00    21865.20
2012-03-28 01:34:00+00    22255.44
2012-03-28 01:35:00+00    22822.92
2012-03-28 01:36:00+00    21786.84
2012-03-28 01:37:00+00    21944.34
2012-03-28 01:38:00+00    22681.08
2012-03-28 01:39:00+00    22516.20
2012-03-28 01:40:00+00    22917.90
2012-03-28 01:41:00+00    22131.18
2012-03-28 01:42:00+00    21665.34
2012-03-28 01:43:00+00    22080.12
2012-03-28 01:44:00+00    22417.08
2012-03-28 01:45:00+00    21909.42
2012-03-28 01:46:00+00    22378.74
2012-03-28 01:47:00+00    22395.18
2012-03-28 01:48:00+00    22440.78
2012-03-28 01:49:00+00    21780.54
2012-03-28 01:50:00+00    22381.44
2012-03-28 01:51:00+00    21815.76
2012-03-28 01:52:00+00    22431.96
2012-03-28 01:53:00+00    21998.70
2012-03-28 01:54:00+00    22267.62
2012-03-28 01:55:00+00    21906.96
2012-03-28 01:56:00+00    22298.70
2012-03-28 01:57:00+00    22156.92
2012-03-28 01:58:00+00    21988.44
2012-03-28 01:59:00+00    21984.90
2012-03-28 02:00:00+00    22377.90
2012-03-28 02:01:00+00    22239.54
2012-03-28 02:02:00+00    22399.14
2012-03-28 02:03:00+00    21968.94
2012-03-28 02:04:00+00    21872.04
2012-03-28 02:05:00+00    22445.04
2012-03-28 02:06:00+00    22131.66
2012-03-28 02:07:00+00    22074.90
2012-03-28 02:08:00+00    22373.46
2012-03-28 02:09:00+00    21945.84
2012-03-28 02:10:00+00    21713.40
2012-03-28 02:11:00+00    21874.80
2012-03-28 02:12:00+00    22169.28
2012-03-28 02:13:00+00    22464.54
2012-03-28 02:14:00+00    22111.62
2012-03-28 02:15:00+00    22413.90
2012-03-28 02:16:00+00    22517.76
2012-03-28 02:17:00+00    22001.70
2012-03-28 02:18:00+00    22090.80
2012-03-28 02:19:00+00    22128.84
2012-03-28 02:20:00+00    22051.26
2012-03-28 02:21:00+00    22230.24
2012-03-28 02:22:00+00    22128.30
2012-03-28 02:23:00+00    22642.68
2012-03-28 02:24:00+00    22213.08
2012-03-28 02:25:00+00    21735.30
2012-03-28 02:26:00+00    22074.30
2012-03-28 02:27:00+00    22300.74
2012-03-28 02:28:00+00    22186.62
2012-03-28 02:29:00+00    22431.42
2012-03-28 02:30:00+00    22406.58
2012-03-28 02:31:00+00    22432.98
2012-03-28 02:32:00+00    22053.96
2012-03-28 02:33:00+00    22546.74
2012-03-28 02:34:00+00    22081.56
2012-03-28 02:35:00+00    21751.26
2012-03-28 02:36:00+00    22601.76
2012-03-28 02:37:00+00    22353.30
2012-03-28 02:38:00+00    22038.84
2012-03-28 02:39:00+00    22071.42
2012-03-28 02:40:00+00    21819.66
2012-03-28 02:41:00+00    22272.66
2012-03-28 02:42:00+00    22349.28
2012-03-28 02:43:00+00    22170.48
2012-03-28 02:44:00+00    22114.92
2012-03-28 02:45:00+00    22235.10
2012-03-28 02:46:00+00    22536.96
2012-03-28 02:47:00+00    21676.08
2012-03-28 02:48:00+00    21942.36
2012-03-28 02:49:00+00    22266.48
2012-03-28 02:50:00+00    21979.08
2012-03-28 02:51:00+00    21910.92
2012-03-28 02:52:00+00    22076.04
2012-03-28 02:53:00+00    21711.18
2012-03-28 02:54:00+00    22609.26
2012-03-28 02:55:00+00    22160.28
2012-03-28 02:56:00+00    21930.36
2012-03-28 02:57:00+00    22706.22
2012-03-28 02:58:00+00    22270.44
2012-03-28 02:59:00+00    22422.90
2012-03-28 03:00:00+00    22327.26
2012-03-28 03:01:00+00    21971.10
2012-03-28 03:02:00+00    22362.90
2012-03-28 03:03:00+00    22171.38
2012-03-28 03:04:00+00    21927.84
2012-03-28 03:05:00+00    21656.64
2012-03-28 03:06:00+00    22068.78
2012-03-28 03:07:00+00    22261.80
2012-03-28 03:08:00+00    21489.54
2012-03-28 03:09:00+00    22268.28
2012-03-28 03:10:00+00    22517.04
2012-03-28 03:11:00+00    22202.28
2012-03-28 03:12:00+00    21954.90
2012-03-28 03:13:00+00    22161.12
2012-03-28 03:14:00+00    22419.84
2012-03-28 03:15:00+00    22419.30
2012-03-28 03:16:00+00    22419.78
2012-03-28 03:17:00+00    21988.14
2012-03-28 03:18:00+00    22528.44
2012-03-28 03:19:00+00    22175.82
2012-03-28 03:20:00+00    22074.06
2012-03-28 03:21:00+00    21669.00
2012-03-28 03:22:00+00    21599.70
2012-03-28 03:23:00+00    22181.70
2012-03-28 03:24:00+00    22596.30
2012-03-28 03:25:00+00    22411.98
2012-03-28 03:26:00+00    22226.94
2012-03-28 03:27:00+00    22224.24
2012-03-28 03:28:00+00    22301.64
2012-03-28 03:29:00+00    22520.58
2012-03-28 03:30:00+00    22242.00
2012-03-28 03:31:00+00    22288.86
2012-03-28 03:32:00+00    22295.46
2012-03-28 03:33:00+00    22219.74
2012-03-28 03:34:00+00    22076.28
2012-03-28 03:35:00+00    21865.98
2012-03-28 03:36:00+00    22641.72
2012-03-28 03:37:00+00    22702.92
2012-03-28 03:38:00+00    22703.40
2012-03-28 03:39:00+00    22437.54
2012-03-28 03:40:00+00    22286.22
2012-03-28 03:41:00+00    22175.10
2012-03-28 03:42:00+00    22023.06
2012-03-28 03:43:00+00    22044.54
2012-03-28 03:44:00+00    21836.76
2012-03-28 03:45:00+00    22266.00
2012-03-28 03:46:00+00    21848.88
2012-03-28 03:47:00+00    22397.10
2012-03-28 03:48:00+00    22071.96
2012-03-28 03:49:00+00    21821.10
2012-03-28 03:50:00+00    22338.36
2012-03-28 03:51:00+00    21895.56
2012-03-28 03:52:00+00    22105.44
2012-03-28 03:53:00+00    22417.74
2012-03-28 03:54:00+00    22359.72
2012-03-28 03:55:00+00    22665.30
2012-03-28 03:56:00+00    22028.16
2012-03-28 03:57:00+00    22175.46
2012-03-28 03:58:00+00    22084.50
2012-03-28 03:59:00+00    22581.72
2012-03-28 04:00:00+00    22096.68
2012-03-28 04:01:00+00    22480.08
2012-03-28 04:02:00+00    22548.06
2012-03-28 04:03:00+00    22343.94
2012-03-28 04:04:00+00    21956.34
2012-03-28 04:05:00+00    21817.86
2012-03-28 04:06:00+00    21965.76
2012-03-28 04:07:00+00    22243.98
2012-03-28 04:08:00+00    22158.84
2012-03-28 04:09:00+00    21930.12
2012-03-28 04:10:00+00    21989.16
2012-03-28 04:11:00+00    22398.54
2012-03-28 04:12:00+00    22109.94
2012-03-28 04:13:00+00    22020.72
2012-03-28 04:14:00+00    22007.52
2012-03-28 04:15:00+00    21911.58
2012-03-28 04:16:00+00    22061.88
2012-03-28 04:17:00+00    22537.08
2012-03-28 04:18:00+00    22246.86
2012-03-28 04:19:00+00    22243.32
2012-03-28 04:20:00+00    22066.32
2012-03-28 04:21:00+00    22265.22
2012-03-28 04:22:00+00    22619.94
2012-03-28 04:23:00+00    22262.46
2012-03-28 04:24:00+00    22290.48
2012-03-28 04:25:00+00    22328.70
2012-03-28 04:26:00+00    22255.62
2012-03-28 04:27:00+00    22400.22
2012-03-28 04:28:00+00    21848.16
2012-03-28 04:29:00+00    22044.36
2012-03-28 04:30:00+00    22282.32
2012-03-28 04:31:00+00    22193.52
2012-03-28 04:32:00+00    22464.72
2012-03-28 04:33:00+00    22160.28
2012-03-28 04:34:00+00    22284.54
2012-03-28 04:35:00+00    22665.96
2012-03-28 04:36:00+00    21940.86
2012-03-28 04:37:00+00    22637.10
2012-03-28 04:38:00+00    22421.04
2012-03-28 04:39:00+00    22191.78
2012-03-28 04:40:00+00    21914.10
2012-03-28 04:41:00+00    21904.08
2012-03-28 04:42:00+00    22118.10
2012-03-28 04:43:00+00    22231.98
2012-03-28 04:44:00+00    22069.44
2012-03-28 04:45:00+00    22545.96
2012-03-28 04:46:00+00    22688.82
2012-03-28 04:47:00+00    22275.00
2012-03-28 04:48:00+00    22042.74
2012-03-28 04:49:00+00    22052.46
2012-03-28 04:50:00+00    21659.10
2012-03-28 04:51:00+00    22295.10
2012-03-28 04:52:00+00    22146.00
2012-03-28 04:53:00+00    21881.16
2012-03-28 04:54:00+00    22487.76
2012-03-28 04:55:00+00    22094.40
2012-03-28 04:56:00+00    22375.44
2012-03-28 04:57:00+00    22151.46
2012-03-28 04:58:00+00    22289.04
2012-03-28 04:59:00+00    22134.66
2012-03-28 05:00:00+00    22374.30
2012-03-28 05:01:00+00    22423.92
2012-03-28 05:02:00+00    22275.30
2012-03-28 05:03:00+00    22237.44
2012-03-28 05:04:00+00    22525.98
2012-03-28 05:05:00+00    22807.02
2012-03-28 05:06:00+00    22412.28
2012-03-28 05:07:00+00    21767.22
2012-03-28 05:08:00+00    21862.86
2012-03-28 05:09:00+00    22509.84
2012-03-28 05:10:00+00    22403.34
2012-03-28 05:11:00+00    22488.36
2012-03-28 05:12:00+00    22321.56
2012-03-28 05:13:00+00    21863.04
2012-03-28 05:14:00+00    22285.08
2012-03-28 05:15:00+00    22088.88
2012-03-28 05:16:00+00    22300.08
2012-03-28 05:17:00+00    22040.94
2012-03-28 05:18:00+00    22313.82
2012-03-28 05:19:00+00    22086.84
2012-03-28 05:20:00+00    22032.54
2012-03-28 05:21:00+00    22216.56
2012-03-28 05:22:00+00    22326.24
2012-03-28 05:23:00+00    21885.18
2012-03-28 05:24:00+00    22047.84
2012-03-28 05:25:00+00    21912.48
2012-03-28 05:26:00+00    22214.82
2012-03-28 05:27:00+00    22258.80
2012-03-28 05:28:00+00    22388.04
2012-03-28 05:29:00+00    22541.70
2012-03-28 05:30:00+00    21887.16
2012-03-28 05:31:00+00    22537.14
2012-03-28 05:32:00+00    22757.16
2012-03-28 05:33:00+00    22836.24
2012-03-28 05:34:00+00    21897.60
2012-03-28 05:35:00+00    22104.66
2012-03-28 05:36:00+00    22331.52
2012-03-28 05:37:00+00    22716.72
2012-03-28 05:38:00+00    22417.92
2012-03-28 05:39:00+00    22339.38
2012-03-28 05:40:00+00    22168.50
2012-03-28 05:41:00+00    22246.20
2012-03-28 05:42:00+00    22256.76
2012-03-28 05:43:00+00    22293.12
2012-03-28 05:44:00+00    22038.72
2012-03-28 05:45:00+00    22400.94
2012-03-28 05:46:00+00    22141.44
2012-03-28 05:47:00+00    21835.74
2012-03-28 05:48:00+00    22136.58
2012-03-28 05:49:00+00    22492.74
2012-03-28 05:50:00+00    21697.80
2012-03-28 05:51:00+00    22038.72
2012-03-28 05:52:00+00    21694.02
2012-03-28 05:53:00+00    21955.56
2012-03-28 05:54:00+00    22312.20
2012-03-28 05:55:00+00    22304.64
2012-03-28 05:56:00+00    22555.68
2012-03-28 05:57:00+00    22264.86
2012-03-28 05:58:00+00    22042.08
2012-03-28 05:59:00+00    22141.68
2012-03-28 06:00:00+00    22368.72
2012-03-28 06:01:00+00    22343.52
2012-03-28 06:02:00+00    21743.16
2012-03-28 06:03:00+00    22086.06
2012-03-28 06:04:00+00    21925.50
2012-03-28 06:05:00+00    22226.82
2012-03-28 06:06:00+00    22158.06
2012-03-28 06:07:00+00    22581.72
2012-03-28 06:08:00+00    21936.24
2012-03-28 06:09:00+00    22038.84
2012-03-28 06:10:00+00    22404.90
2012-03-28 06:11:00+00    21937.20
2012-03-28 06:12:00+00    22483.44
2012-03-28 06:13:00+00    22534.38
2012-03-28 06:14:00+00    21798.72
2012-03-28 06:15:00+00    22624.38
2012-03-28 06:16:00+00    22186.74
2012-03-28 06:17:00+00    22035.60
2012-03-28 06:18:00+00    22069.20
2012-03-28 06:19:00+00    21791.58
2012-03-28 06:20:00+00    22274.46
2012-03-28 06:21:00+00    22266.00
2012-03-28 06:22:00+00    22296.12
2012-03-28 06:23:00+00    22070.94
2012-03-28 06:24:00+00    21974.16
2012-03-28 06:25:00+00    22301.76
2012-03-28 06:26:00+00    21759.66
2012-03-28 06:27:00+00    22168.02
2012-03-28 06:28:00+00    22267.44
2012-03-28 06:29:00+00    21614.94
2012-03-28 06:30:00+00    21997.44
2012-03-28 06:31:00+00    22412.70
2012-03-28 06:32:00+00    21939.00
2012-03-28 06:33:00+00    22332.36
2012-03-28 06:34:00+00    22780.68
2012-03-28 06:35:00+00    22399.20
2012-03-28 06:36:00+00    21976.20
2012-03-28 06:37:00+00    22177.32
2012-03-28 06:38:00+00    22101.54
2012-03-28 06:39:00+00    22219.68
2012-03-28 06:40:00+00    22225.68
2012-03-28 06:41:00+00    21738.30
2012-03-28 06:42:00+00    21861.72
2012-03-28 06:43:00+00    22592.16
2012-03-28 06:44:00+00    22317.24
2012-03-28 06:45:00+00    21818.04
2012-03-28 06:46:00+00    22362.66
2012-03-28 06:47:00+00    22340.34
2012-03-28 06:48:00+00    22141.68
2012-03-28 06:49:00+00    21786.36
2012-03-28 06:50:00+00    22299.30
2012-03-28 06:51:00+00    21815.40
2012-03-28 06:52:00+00    22506.18
2012-03-28 06:53:00+00    22069.14
2012-03-28 06:54:00+00    22693.92
2012-03-28 06:55:00+00    22162.62
2012-03-28 06:56:00+00    22415.70
2012-03-28 06:57:00+00    22465.38
2012-03-28 06:58:00+00    22483.50
2012-03-28 06:59:00+00    22240.86
2012-03-28 07:00:00+00    22487.94
2012-03-28 07:01:00+00    22892.10
2012-03-28 07:02:00+00    22318.80
2012-03-28 07:03:00+00    22243.86
2012-03-28 07:04:00+00    22297.56
2012-03-28 07:05:00+00    22320.90
2012-03-28 07:06:00+00    22091.16
2012-03-28 07:07:00+00    21994.32
2012-03-28 07:08:00+00    22161.30
2012-03-28 07:09:00+00    22131.00
2012-03-28 07:10:00+00    22173.96
2012-03-28 07:11:00+00    22522.86
2012-03-28 07:12:00+00    22369.44
2012-03-28 07:13:00+00    22367.40
2012-03-28 07:14:00+00    22556.88
2012-03-28 07:15:00+00    21971.82
2012-03-28 07:16:00+00    22032.12
2012-03-28 07:17:00+00    22466.40
2012-03-28 07:18:00+00    22098.30
2012-03-28 07:19:00+00    22336.20
2012-03-28 07:20:00+00    21744.24
2012-03-28 07:21:00+00    22336.02
2012-03-28 07:22:00+00    22258.86
2012-03-28 07:23:00+00    22228.80
2012-03-28 07:24:00+00    22314.06
2012-03-28 07:25:00+00    22263.42
2012-03-28 07:26:00+00    22153.26
2012-03-28 07:27:00+00    21793.02
2012-03-28 07:28:00+00    21586.56
2012-03-28 07:29:00+00    22450.62
2012-03-28 07:30:00+00    22288.80
2012-03-28 07:31:00+00    22012.56
2012-03-28 07:32:00+00    22314.42
2012-03-28 07:33:00+00    21857.52
2012-03-28 07:34:00+00    22147.50
2012-03-28 07:35:00+00    22140.06
2012-03-28 07:36:00+00    22169.22
2012-03-28 07:37:00+00    21998.52
2012-03-28 07:38:00+00    22290.06
2012-03-28 07:39:00+00    22303.92
2012-03-28 07:40:00+00    22094.64
2012-03-28 07:41:00+00    22477.14
2012-03-28 07:42:00+00    22341.24
2012-03-28 07:43:00+00    21914.40
2012-03-28 07:44:00+00    22568.22
2012-03-28 07:45:00+00    21987.12
2012-03-28 07:46:00+00    22551.84
2012-03-28 07:47:00+00    22368.12
2012-03-28 07:48:00+00    22162.56
2012-03-28 07:49:00+00    21984.36
2012-03-28 07:50:00+00    22123.02
2012-03-28 07:51:00+00    22735.74
2012-03-28 07:52:00+00    22068.72
2012-03-28 07:53:00+00    21932.70
2012-03-28 07:54:00+00    22339.86
2012-03-28 07:55:00+00    22027.92
2012-03-28 07:56:00+00    22222.26
2012-03-28 07:57:00+00    22070.10
2012-03-28 07:58:00+00    22234.38
2012-03-28 07:59:00+00    22443.90
2012-03-28 08:00:00+00    21840.12
2012-03-28 08:01:00+00    22404.36
2012-03-28 08:02:00+00    22056.66
2012-03-28 08:03:00+00    22524.90
2012-03-28 08:04:00+00    22246.32
2012-03-28 08:05:00+00    21876.30
2012-03-28 08:06:00+00    22066.98
2012-03-28 08:07:00+00    21933.48
2012-03-28 08:08:00+00    22146.30
2012-03-28 08:09:00+00    22456.92
2012-03-28 08:10:00+00    22737.30
2012-03-28 08:11:00+00    21937.20
2012-03-28 08:12:00+00    22501.38
2012-03-28 08:13:00+00    22234.44
2012-03-28 08:14:00+00    22180.86
2012-03-28 08:15:00+00    22398.30
2012-03-28 08:16:00+00    22322.58
2012-03-28 08:17:00+00    22017.90
2012-03-28 08:18:00+00    22611.06
2012-03-28 08:19:00+00    22430.40
2012-03-28 08:20:00+00    22340.10
2012-03-28 08:21:00+00    21939.42
2012-03-28 08:22:00+00    22207.08
2012-03-28 08:23:00+00    22212.72
2012-03-28 08:24:00+00    21813.84
2012-03-28 08:25:00+00    22892.76
2012-03-28 08:26:00+00    22211.88
2012-03-28 08:27:00+00    22302.78
2012-03-28 08:28:00+00    22398.30
2012-03-28 08:29:00+00    22566.96
2012-03-28 08:30:00+00    21853.02
2012-03-28 08:31:00+00    22047.06
2012-03-28 08:32:00+00    21971.10
2012-03-28 08:33:00+00    22065.96
2012-03-28 08:34:00+00    21766.56
2012-03-28 08:35:00+00    22445.22
2012-03-28 08:36:00+00    22489.02
2012-03-28 08:37:00+00    21959.88
2012-03-28 08:38:00+00    21897.48
2012-03-28 08:39:00+00    22194.06
2012-03-28 08:40:00+00    21708.12
2012-03-28 08:41:00+00    22636.20
2012-03-28 08:42:00+00    22627.38
2012-03-28 08:43:00+00    22100.22
2012-03-28 08:44:00+00    22416.24
2012-03-28 08:45:00+00    22113.60
2012-03-28 08:46:00+00    21628.98
2012-03-28 08:47:00+00    22048.38
2012-03-28 08:48:00+00    22200.36
2012-03-28 08:49:00+00    22001.76
2012-03-28 08:50:00+00    22155.18
2012-03-28 08:51:00+00    22247.76
2012-03-28 08:52:00+00    22219.14
2012-03-28 08:53:00+00    22586.94
2012-03-28 08:54:00+00    22040.40
2012-03-28 08:55:00+00    21868.08
2012-03-28 08:56:00+00    21995.40
2012-03-28 08:57:00+00    22537.62
2012-03-28 08:58:00+00    21604.02
2012-03-28 08:59:00+00    22129.14
2012-03-28 09:00:00+00    21973.38
2012-03-28 09:01:00+00    21955.62
2012-03-28 09:02:00+00    22017.36
2012-03-28 09:03:00+00    22627.26
2012-03-28 09:04:00+00    21969.72
2012-03-28 09:05:00+00    22390.80
2012-03-28 09:06:00+00    22249.74
2012-03-28 09:07:00+00    22022.16
2012-03-28 09:08:00+00    21573.18
2012-03-28 09:09:00+00    22198.44
2012-03-28 09:10:00+00    21800.22
2012-03-28 09:11:00+00    22157.16
2012-03-28 09:12:00+00    22119.96
2012-03-28 09:13:00+00    22107.96
2012-03-28 09:14:00+00    22185.12
2012-03-28 09:15:00+00    22631.76
2012-03-28 09:16:00+00    22357.80
2012-03-28 09:17:00+00    22466.40
2012-03-28 09:18:00+00    21976.26
2012-03-28 09:19:00+00    21910.44
2012-03-28 09:20:00+00    22322.64
2012-03-28 09:21:00+00    22270.98
2012-03-28 09:22:00+00    21895.20
2012-03-28 09:23:00+00    22195.44
2012-03-28 09:24:00+00    22301.34
2012-03-28 09:25:00+00    22011.00
2012-03-28 09:26:00+00    22054.62
2012-03-28 09:27:00+00    22219.08
2012-03-28 09:28:00+00    22287.36
2012-03-28 09:29:00+00    22039.80
2012-03-28 09:30:00+00    22003.32
2012-03-28 09:31:00+00    22344.96
2012-03-28 09:32:00+00    22238.34
2012-03-28 09:33:00+00    22349.22
2012-03-28 09:34:00+00    22052.70
2012-03-28 09:35:00+00    21965.52
2012-03-28 09:36:00+00    21962.58
2012-03-28 09:37:00+00    22306.32
2012-03-28 09:38:00+00    22295.58
2012-03-28 09:39:00+00    21565.50
2012-03-28 09:40:00+00    22193.22
2012-03-28 09:41:00+00    22415.64
2012-03-28 09:42:00+00    22450.56
2012-03-28 09:43:00+00    22129.20
2012-03-28 09:44:00+00    22682.34
2012-03-28 09:45:00+00    22418.28
2012-03-28 09:46:00+00    22386.12
2012-03-28 09:47:00+00    22216.44
2012-03-28 09:48:00+00    21912.72
2012-03-28 09:49:00+00    22131.72
2012-03-28 09:50:00+00    22114.32
2012-03-28 09:51:00+00    22920.54
2012-03-28 09:52:00+00    22085.52
2012-03-28 09:53:00+00    22067.64
2012-03-28 09:54:00+00    22178.58
2012-03-28 09:55:00+00    22313.58
2012-03-28 09:56:00+00    22059.24
2012-03-28 09:57:00+00    21915.72
2012-03-28 09:58:00+00    21880.32
2012-03-28 09:59:00+00    22511.94
2012-03-28 10:00:00+00    22420.26
2012-03-28 10:01:00+00    21928.38
2012-03-28 10:02:00+00    22308.60
2012-03-28 10:03:00+00    22537.14
2012-03-28 10:04:00+00    22321.98
2012-03-28 10:05:00+00    22745.94
2012-03-28 10:06:00+00    22032.54
2012-03-28 10:07:00+00    22059.66
2012-03-28 10:08:00+00    22499.16
2012-03-28 10:09:00+00    22046.52
2012-03-28 10:10:00+00    21614.16
2012-03-28 10:11:00+00    21891.42
2012-03-28 10:12:00+00    22177.20
2012-03-28 10:13:00+00    21796.98
2012-03-28 10:14:00+00    22219.20
2012-03-28 10:15:00+00    22200.00
2012-03-28 10:16:00+00    22730.58
2012-03-28 10:17:00+00    21641.34
2012-03-28 10:18:00+00    22209.42
2012-03-28 10:19:00+00    22175.52
2012-03-28 10:20:00+00    22169.40
2012-03-28 10:21:00+00    22483.56
2012-03-28 10:22:00+00    22311.18
2012-03-28 10:23:00+00    22009.38
2012-03-28 10:24:00+00    22141.62
2012-03-28 10:25:00+00    22297.74
2012-03-28 10:26:00+00    21824.52
2012-03-28 10:27:00+00    22005.78
2012-03-28 10:28:00+00    21949.14
2012-03-28 10:29:00+00    22030.80
2012-03-28 10:30:00+00    22227.96
2012-03-28 10:31:00+00    22011.90
2012-03-28 10:32:00+00    22230.60
2012-03-28 10:33:00+00    22123.26
2012-03-28 10:34:00+00    22300.26
2012-03-28 10:35:00+00    21695.58
2012-03-28 10:36:00+00    22027.62
2012-03-28 10:37:00+00    22111.86
2012-03-28 10:38:00+00    22035.30
2012-03-28 10:39:00+00    22254.84
2012-03-28 10:40:00+00    22070.22
2012-03-28 10:41:00+00    22297.32
2012-03-28 10:42:00+00    22459.92
2012-03-28 10:43:00+00    22003.50
2012-03-28 10:44:00+00    22117.26
2012-03-28 10:45:00+00    21976.86
2012-03-28 10:46:00+00    22712.58
2012-03-28 10:47:00+00    22241.52
2012-03-28 10:48:00+00    22491.78
2012-03-28 10:49:00+00    22333.68
2012-03-28 10:50:00+00    22138.26
2012-03-28 10:51:00+00    21623.76
2012-03-28 10:52:00+00    22334.10
2012-03-28 10:53:00+00    22345.08
2012-03-28 10:54:00+00    22377.42
2012-03-28 10:55:00+00    22217.82
2012-03-28 10:56:00+00    22381.80
2012-03-28 10:57:00+00    22101.00
2012-03-28 10:58:00+00    22047.90
2012-03-28 10:59:00+00    22400.82
2012-03-28 11:00:00+00    21835.08
2012-03-28 11:01:00+00    21634.26
2012-03-28 11:02:00+00    21984.30
2012-03-28 11:03:00+00    21991.62
2012-03-28 11:04:00+00    21700.26
2012-03-28 11:05:00+00    22707.00
2012-03-28 11:06:00+00    22252.98
2012-03-28 11:07:00+00    22069.62
2012-03-28 11:08:00+00    22509.84
2012-03-28 11:09:00+00    21987.84
2012-03-28 11:10:00+00    22025.28
2012-03-28 11:11:00+00    22251.78
2012-03-28 11:12:00+00    22338.48
2012-03-28 11:13:00+00    22436.76
2012-03-28 11:14:00+00    22344.66
2012-03-28 11:15:00+00    22031.70
2012-03-28 11:16:00+00    21679.02
2012-03-28 11:17:00+00    22183.08
2012-03-28 11:18:00+00    22344.66
2012-03-28 11:19:00+00    22319.52
2012-03-28 11:20:00+00    22746.78
2012-03-28 11:21:00+00    22255.26
2012-03-28 11:22:00+00    22341.54
2012-03-28 11:23:00+00    22359.24
2012-03-28 11:24:00+00    22085.70
2012-03-28 11:25:00+00    22280.16
2012-03-28 11:26:00+00    22116.30
2012-03-28 11:27:00+00    22214.58
2012-03-28 11:28:00+00    22708.26
2012-03-28 11:29:00+00    22532.94
2012-03-28 11:30:00+00    22240.62
2012-03-28 11:31:00+00    22196.46
2012-03-28 11:32:00+00    22483.50
2012-03-28 11:33:00+00    22444.80
2012-03-28 11:34:00+00    22039.38
2012-03-28 11:35:00+00    22269.12
2012-03-28 11:36:00+00    21996.30
2012-03-28 11:37:00+00    22291.38
2012-03-28 11:38:00+00    22269.60
2012-03-28 11:39:00+00    22617.12
2012-03-28 11:40:00+00    22063.26
2012-03-28 11:41:00+00    22332.90
2012-03-28 11:42:00+00    22025.40
2012-03-28 11:43:00+00    22430.28
2012-03-28 11:44:00+00    22348.02
2012-03-28 11:45:00+00    22840.68
2012-03-28 11:46:00+00    22840.98
2012-03-28 11:47:00+00    22316.40
2012-03-28 11:48:00+00    22142.88
2012-03-28 11:49:00+00    21924.12
2012-03-28 11:50:00+00    22168.62
2012-03-28 11:51:00+00    22371.48
2012-03-28 11:52:00+00    22427.10
2012-03-28 11:53:00+00    22135.74
2012-03-28 11:54:00+00    22428.84
2012-03-28 11:55:00+00    22728.66
2012-03-28 11:56:00+00    21901.26
2012-03-28 11:57:00+00    22875.84
2012-03-28 11:58:00+00    22402.80
2012-03-28 11:59:00+00    22689.54
2012-03-28 12:00:00+00    22571.64
2012-03-28 12:01:00+00    22297.98
2012-03-28 12:02:00+00    21968.40
2012-03-28 12:03:00+00    22513.50
2012-03-28 12:04:00+00    21991.08
2012-03-28 12:05:00+00    22636.38
2012-03-28 12:06:00+00    21900.84
2012-03-28 12:07:00+00    21930.84
2012-03-28 12:08:00+00    22118.70
2012-03-28 12:09:00+00    22113.00
2012-03-28 12:10:00+00    22334.40
2012-03-28 12:11:00+00    22220.70
2012-03-28 12:12:00+00    22536.12
2012-03-28 12:13:00+00    22217.58
2012-03-28 12:14:00+00    22301.58
2012-03-28 12:15:00+00    22386.60
2012-03-28 12:16:00+00    21651.12
2012-03-28 12:17:00+00    22167.48
2012-03-28 12:18:00+00    22477.98
2012-03-28 12:19:00+00    21926.16
2012-03-28 12:20:00+00    21608.10
2012-03-28 12:21:00+00    22256.58
2012-03-28 12:22:00+00    22382.34
2012-03-28 12:23:00+00    22365.36
2012-03-28 12:24:00+00    22684.20
2012-03-28 12:25:00+00    22454.40
2012-03-28 12:26:00+00    22552.14
2012-03-28 12:27:00+00    22488.66
2012-03-28 12:28:00+00    22547.64
2012-03-28 12:29:00+00    22419.90
2012-03-28 12:30:00+00    22305.36
2012-03-28 12:31:00+00    22515.42
2012-03-28 12:32:00+00    22428.60
2012-03-28 12:33:00+00    22235.58
2012-03-28 12:34:00+00    22030.74
2012-03-28 12:35:00+00    22321.98
2012-03-28 12:36:00+00    22378.68
2012-03-28 12:37:00+00    21984.54
2012-03-28 12:38:00+00    22472.52
2012-03-28 12:39:00+00    22592.46
2012-03-28 12:40:00+00    21855.36
2012-03-28 12:41:00+00    22403.64
2012-03-28 12:42:00+00    22263.54
2012-03-28 12:43:00+00    22028.04
2012-03-28 12:44:00+00    22412.22
2012-03-28 12:45:00+00    22171.80
2012-03-28 12:46:00+00    22354.32
2012-03-28 12:47:00+00    22389.90
2012-03-28 12:48:00+00    22183.56
2012-03-28 12:49:00+00    22185.24
2012-03-28 12:50:00+00    22378.26
2012-03-28 12:51:00+00    22474.98
2012-03-28 12:52:00+00    22564.14
2012-03-28 12:53:00+00    22386.72
2012-03-28 12:54:00+00    22408.08
2012-03-28 12:55:00+00    22537.08
2012-03-28 12:56:00+00    21882.66
2012-03-28 12:57:00+00    22784.22
2012-03-28 12:58:00+00    22153.14
2012-03-28 12:59:00+00    22916.94
2012-03-28 13:00:00+00    21768.78
2012-03-28 13:01:00+00    22401.24
2012-03-28 13:02:00+00    22177.92
2012-03-28 13:03:00+00    22403.46
2012-03-28 13:04:00+00    22334.94
2012-03-28 13:05:00+00    22166.82
2012-03-28 13:06:00+00    22011.54
2012-03-28 13:07:00+00    22212.42
2012-03-28 13:08:00+00    22279.26
2012-03-28 13:09:00+00    22669.68
2012-03-28 13:10:00+00    22318.86
2012-03-28 13:11:00+00    22071.60
2012-03-28 13:12:00+00    22379.82
2012-03-28 13:13:00+00    21901.32
2012-03-28 13:14:00+00    22319.58
2012-03-28 13:15:00+00    22396.56
2012-03-28 13:16:00+00    22395.78
2012-03-28 13:17:00+00    21819.54
2012-03-28 13:18:00+00    22093.32
2012-03-28 13:19:00+00    22058.04
2012-03-28 13:20:00+00    22413.60
2012-03-28 13:21:00+00    22092.54
2012-03-28 13:22:00+00    22490.22
2012-03-28 13:23:00+00    22660.74
2012-03-28 13:24:00+00    22187.94
2012-03-28 13:25:00+00    22468.44
2012-03-28 13:26:00+00    22278.18
2012-03-28 13:27:00+00    22595.70
2012-03-28 13:28:00+00    22100.52
2012-03-28 13:29:00+00    22187.70
2012-03-28 13:30:00+00    22562.28
2012-03-28 13:31:00+00    22657.02
2012-03-28 13:32:00+00    22227.78
2012-03-28 13:33:00+00    22430.58
2012-03-28 13:34:00+00    22034.10
2012-03-28 13:35:00+00    22849.50
2012-03-28 13:36:00+00    22098.54
2012-03-28 13:37:00+00    22689.30
2012-03-28 13:38:00+00    22306.14
2012-03-28 13:39:00+00    22003.02
2012-03-28 13:40:00+00    22240.98
2012-03-28 13:41:00+00    22372.32
2012-03-28 13:42:00+00    21951.24
2012-03-28 13:43:00+00    22104.48
2012-03-28 13:44:00+00    22495.86
2012-03-28 13:45:00+00    22011.66
2012-03-28 13:46:00+00    21562.74
2012-03-28 13:47:00+00    22456.68
2012-03-28 13:48:00+00    22572.78
2012-03-28 13:49:00+00    22196.40
2012-03-28 13:50:00+00    22368.90
2012-03-28 13:51:00+00    22011.36
2012-03-28 13:52:00+00    22474.14
2012-03-28 13:53:00+00    22375.62
2012-03-28 13:54:00+00    22501.32
2012-03-28 13:55:00+00    22301.94
2012-03-28 13:56:00+00    22193.52
2012-03-28 13:57:00+00    22282.74
2012-03-28 13:58:00+00    22112.76
2012-03-28 13:59:00+00    22134.54
2012-03-28 14:00:00+00    22354.08
2012-03-28 14:01:00+00    21953.58
2012-03-28 14:02:00+00    22006.92
2012-03-28 14:03:00+00    22314.48
2012-03-28 14:04:00+00    21860.46
2012-03-28 14:05:00+00    22415.82
2012-03-28 14:06:00+00    22349.58
2012-03-28 14:07:00+00    21707.58
2012-03-28 14:08:00+00    22669.74
2012-03-28 14:09:00+00    22287.18
2012-03-28 14:10:00+00    22323.54
2012-03-28 14:11:00+00    22279.98
2012-03-28 14:12:00+00    22600.08
2012-03-28 14:13:00+00    22298.40
2012-03-28 14:14:00+00    22050.84
2012-03-28 14:15:00+00    22391.28
2012-03-28 14:16:00+00    21818.28
2012-03-28 14:17:00+00    22449.12
2012-03-28 14:18:00+00    22303.20
2012-03-28 14:19:00+00    22089.90
2012-03-28 14:20:00+00    22327.38
2012-03-28 14:21:00+00    22019.04
2012-03-28 14:22:00+00    22106.22
2012-03-28 14:23:00+00    22681.86
2012-03-28 14:24:00+00    22649.58
2012-03-28 14:25:00+00    22596.54
2012-03-28 14:26:00+00    22711.92
2012-03-28 14:27:00+00    22182.60
2012-03-28 14:28:00+00    22305.06
2012-03-28 14:29:00+00    22336.74
2012-03-28 14:30:00+00    22168.32
2012-03-28 14:31:00+00    22544.40
2012-03-28 14:32:00+00    22577.64
2012-03-28 14:33:00+00    22453.74
2012-03-28 14:34:00+00    22246.74
2012-03-28 14:35:00+00    22376.94
2012-03-28 14:36:00+00    22323.60
2012-03-28 14:37:00+00    22101.60
2012-03-28 14:38:00+00    22391.16
2012-03-28 14:39:00+00    22357.08
2012-03-28 14:40:00+00    22745.22
2012-03-28 14:41:00+00    22437.90
2012-03-28 14:42:00+00    22374.00
2012-03-28 14:43:00+00    22663.02
2012-03-28 14:44:00+00    22373.04
2012-03-28 14:45:00+00    22537.08
2012-03-28 14:46:00+00    22196.22
2012-03-28 14:47:00+00    22448.10
2012-03-28 14:48:00+00    22202.10
2012-03-28 14:49:00+00    22161.54
2012-03-28 14:50:00+00    22425.96
2012-03-28 14:51:00+00    22577.04
2012-03-28 14:52:00+00    22343.28
2012-03-28 14:53:00+00    22785.42
2012-03-28 14:54:00+00    22627.68
2012-03-28 14:55:00+00    21970.62
2012-03-28 14:56:00+00    22282.68
2012-03-28 14:57:00+00    22281.18
2012-03-28 14:58:00+00    22674.96
2012-03-28 14:59:00+00    22420.98
2012-03-28 15:00:00+00    21863.22
2012-03-28 15:01:00+00    22510.32
2012-03-28 15:02:00+00    22517.40
2012-03-28 15:03:00+00    22324.20
2012-03-28 15:04:00+00    22255.08
2012-03-28 15:05:00+00    22440.00
2012-03-28 15:06:00+00    22484.94
2012-03-28 15:07:00+00    22114.92
2012-03-28 15:08:00+00    22360.50
2012-03-28 15:09:00+00    21974.16
2012-03-28 15:10:00+00    22126.26
2012-03-28 15:11:00+00    22198.50
2012-03-28 15:12:00+00    22583.82
2012-03-28 15:13:00+00    22133.76
2012-03-28 15:14:00+00    22332.60
2012-03-28 15:15:00+00    22087.26
2012-03-28 15:16:00+00    22572.84
2012-03-28 15:17:00+00    22173.90
2012-03-28 15:18:00+00    22466.34
2012-03-28 15:19:00+00    22409.52
2012-03-28 15:20:00+00    22245.06
2012-03-28 15:21:00+00    22297.56
2012-03-28 15:22:00+00    22123.20
2012-03-28 15:23:00+00    22106.04
2012-03-28 15:24:00+00    22211.76
2012-03-28 15:25:00+00    21858.90
2012-03-28 15:26:00+00    22454.82
2012-03-28 15:27:00+00    22396.02
2012-03-28 15:28:00+00    21732.66
2012-03-28 15:29:00+00    22452.24
2012-03-28 15:30:00+00    22335.84
2012-03-28 15:31:00+00    22542.78
2012-03-28 15:32:00+00    22480.32
2012-03-28 15:33:00+00    22615.80
2012-03-28 15:34:00+00    22395.12
2012-03-28 15:35:00+00    22284.18
2012-03-28 15:36:00+00    22322.64
2012-03-28 15:37:00+00    22510.20
2012-03-28 15:38:00+00    22495.50
2012-03-28 15:39:00+00    22402.56
2012-03-28 15:40:00+00    22287.24
2012-03-28 15:41:00+00    22042.92
2012-03-28 15:42:00+00    22308.72
2012-03-28 15:43:00+00    22452.18
2012-03-28 15:44:00+00    22194.96
2012-03-28 15:45:00+00    21775.80
2012-03-28 15:46:00+00    22217.28
2012-03-28 15:47:00+00    22602.72
2012-03-28 15:48:00+00    22079.82
2012-03-28 15:49:00+00    22487.40
2012-03-28 15:50:00+00    22550.88
2012-03-28 15:51:00+00    22441.86
2012-03-28 15:52:00+00    22178.58
2012-03-28 15:53:00+00    22491.00
2012-03-28 15:54:00+00    22570.86
2012-03-28 15:55:00+00    22468.44
2012-03-28 15:56:00+00    22173.54
2012-03-28 15:57:00+00    22301.76
2012-03-28 15:58:00+00    22364.88
2012-03-28 15:59:00+00    22897.20
2012-03-28 16:00:00+00    22962.06
2012-03-28 16:01:00+00    22681.68
2012-03-28 16:02:00+00    22149.96
2012-03-28 16:03:00+00    22100.28
2012-03-28 16:04:00+00    21983.52
2012-03-28 16:05:00+00    22205.04
2012-03-28 16:06:00+00    22263.78
2012-03-28 16:07:00+00    22707.96
2012-03-28 16:08:00+00    22354.26
2012-03-28 16:09:00+00    22138.14
2012-03-28 16:10:00+00    22601.64
2012-03-28 16:11:00+00    22492.92
2012-03-28 16:12:00+00    22265.22
2012-03-28 16:13:00+00    22187.28
2012-03-28 16:14:00+00    22037.94
2012-03-28 16:15:00+00    22543.14
2012-03-28 16:16:00+00    22334.28
2012-03-28 16:17:00+00    22218.66
2012-03-28 16:18:00+00    22477.26
2012-03-28 16:19:00+00    22099.62
2012-03-28 16:20:00+00    22276.68
2012-03-28 16:21:00+00    21928.86
2012-03-28 16:22:00+00    22018.38
2012-03-28 16:23:00+00    22625.34
2012-03-28 16:24:00+00    22574.88
2012-03-28 16:25:00+00    22457.40
2012-03-28 16:26:00+00    22411.32
2012-03-28 16:27:00+00    22199.28
2012-03-28 16:28:00+00    22350.54
2012-03-28 16:29:00+00    22605.72
2012-03-28 16:30:00+00    22048.62
2012-03-28 16:31:00+00    22571.76
2012-03-28 16:32:00+00    22338.42
2012-03-28 16:33:00+00    21957.78
2012-03-28 16:34:00+00    21940.56
2012-03-28 16:35:00+00    22391.10
2012-03-28 16:36:00+00    22589.88
2012-03-28 16:37:00+00    22200.54
2012-03-28 16:38:00+00    22371.12
2012-03-28 16:39:00+00    22312.92
2012-03-28 16:40:00+00    22322.70
2012-03-28 16:41:00+00    22225.86
2012-03-28 16:42:00+00    22403.10
2012-03-28 16:43:00+00    22195.62
2012-03-28 16:44:00+00    22290.78
2012-03-28 16:45:00+00    22012.38
2012-03-28 16:46:00+00    22137.42
2012-03-28 16:47:00+00    21913.20
2012-03-28 16:48:00+00    22351.02
2012-03-28 16:49:00+00    22315.32
2012-03-28 16:50:00+00    22538.52
2012-03-28 16:51:00+00    22386.42
2012-03-28 16:52:00+00    22013.16
2012-03-28 16:53:00+00    22415.10
2012-03-28 16:54:00+00    22091.46
2012-03-28 16:55:00+00    21869.52
2012-03-28 16:56:00+00    21919.68
2012-03-28 16:57:00+00    21777.84
2012-03-28 16:58:00+00    22301.28
2012-03-28 16:59:00+00    21873.84
2012-03-28 17:00:00+00    21904.26
2012-03-28 17:01:00+00    22271.28
2012-03-28 17:02:00+00    22131.54
2012-03-28 17:03:00+00    22084.38
2012-03-28 17:04:00+00    22331.58
2012-03-28 17:05:00+00    22273.50
2012-03-28 17:06:00+00    22149.66
2012-03-28 17:07:00+00    22228.38
2012-03-28 17:08:00+00    22175.70
2012-03-28 17:09:00+00    22430.64
2012-03-28 17:10:00+00    22052.88
2012-03-28 17:11:00+00    22219.26
2012-03-28 17:12:00+00    22624.80
2012-03-28 17:13:00+00    22057.02
2012-03-28 17:14:00+00    22540.80
2012-03-28 17:15:00+00    22325.82
2012-03-28 17:16:00+00    22631.40
2012-03-28 17:17:00+00    22741.50
2012-03-28 17:18:00+00    22416.42
2012-03-28 17:19:00+00    22211.88
2012-03-28 17:20:00+00    22254.78
2012-03-28 17:21:00+00    22400.16
2012-03-28 17:22:00+00    22197.48
2012-03-28 17:23:00+00    21747.42
2012-03-28 17:24:00+00    22234.32
2012-03-28 17:25:00+00    22407.24
2012-03-28 17:26:00+00    22032.78
2012-03-28 17:27:00+00    21883.56
2012-03-28 17:28:00+00    22292.58
2012-03-28 17:29:00+00    22484.22
2012-03-28 17:30:00+00    21995.22
2012-03-28 17:31:00+00    21946.68
2012-03-28 17:32:00+00    22284.06
2012-03-28 17:33:00+00    22307.82
2012-03-28 17:34:00+00    22065.36
2012-03-28 17:35:00+00    22039.98
2012-03-28 17:36:00+00    22054.92
2012-03-28 17:37:00+00    22082.16
2012-03-28 17:38:00+00    22204.86
2012-03-28 17:39:00+00    22070.10
2012-03-28 17:40:00+00    22486.92
2012-03-28 17:41:00+00    21900.78
2012-03-28 17:42:00+00    22243.20
2012-03-28 17:43:00+00    22346.28
2012-03-28 17:44:00+00    22221.48
2012-03-28 17:45:00+00    21831.96
2012-03-28 17:46:00+00    22240.74
2012-03-28 17:47:00+00    22816.44
2012-03-28 17:48:00+00    22313.46
2012-03-28 17:49:00+00    22105.08
2012-03-28 17:50:00+00    22423.20
2012-03-28 17:51:00+00    22313.16
2012-03-28 17:52:00+00    21891.48
2012-03-28 17:53:00+00    22070.40
2012-03-28 17:54:00+00    22625.46
2012-03-28 17:55:00+00    22374.60
2012-03-28 17:56:00+00    22051.86
2012-03-28 17:57:00+00    22352.10
2012-03-28 17:58:00+00    22825.38
2012-03-28 17:59:00+00    22475.58
2012-03-28 18:00:00+00    22337.04
2012-03-28 18:01:00+00    22172.88
2012-03-28 18:02:00+00    22121.34
2012-03-28 18:03:00+00    22435.20
2012-03-28 18:04:00+00    22673.40
2012-03-28 18:05:00+00    22219.20
2012-03-28 18:06:00+00    22325.22
2012-03-28 18:07:00+00    22059.42
2012-03-28 18:08:00+00    22229.52
2012-03-28 18:09:00+00    22377.18
2012-03-28 18:10:00+00    22459.14
2012-03-28 18:11:00+00    21947.40
2012-03-28 18:12:00+00    22771.56
2012-03-28 18:13:00+00    21987.78
2012-03-28 18:14:00+00    22879.62
2012-03-28 18:15:00+00    22348.92
2012-03-28 18:16:00+00    22440.18
2012-03-28 18:17:00+00    22269.66
2012-03-28 18:18:00+00    22280.40
2012-03-28 18:19:00+00    21873.48
2012-03-28 18:20:00+00    22080.06
2012-03-28 18:21:00+00    21501.72
2012-03-28 18:22:00+00    22033.38
2012-03-28 18:23:00+00    22269.60
2012-03-28 18:24:00+00    22230.54
2012-03-28 18:25:00+00    22290.36
2012-03-28 18:26:00+00    21699.24
2012-03-28 18:27:00+00    22352.52
2012-03-28 18:28:00+00    22160.04
2012-03-28 18:29:00+00    21956.94
2012-03-28 18:30:00+00    21873.06
2012-03-28 18:31:00+00    22142.52
2012-03-28 18:32:00+00    21970.56
2012-03-28 18:33:00+00    22058.88
2012-03-28 18:34:00+00    22009.92
2012-03-28 18:35:00+00    22412.70
2012-03-28 18:36:00+00    22375.38
2012-03-28 18:37:00+00    22787.04
2012-03-28 18:38:00+00    22506.60
2012-03-28 18:39:00+00    22526.76
2012-03-28 18:40:00+00    22348.92
2012-03-28 18:41:00+00    21932.64
2012-03-28 18:42:00+00    22275.00
2012-03-28 18:43:00+00    22289.16
2012-03-28 18:44:00+00    22322.76
2012-03-28 18:45:00+00    22099.08
2012-03-28 18:46:00+00    22425.72
2012-03-28 18:47:00+00    22375.02
2012-03-28 18:48:00+00    22740.66
2012-03-28 18:49:00+00    22352.04
2012-03-28 18:50:00+00    22367.04
2012-03-28 18:51:00+00    21959.70
2012-03-28 18:52:00+00    22139.94
2012-03-28 18:53:00+00    22173.00
2012-03-28 18:54:00+00    22374.60
2012-03-28 18:55:00+00    22224.48
2012-03-28 18:56:00+00    21918.54
2012-03-28 18:57:00+00    22318.62
2012-03-28 18:58:00+00    22139.22
2012-03-28 18:59:00+00    22693.20
2012-03-28 19:00:00+00    21881.28
2012-03-28 19:01:00+00    22446.96
2012-03-28 19:02:00+00    22512.72
2012-03-28 19:03:00+00    21932.22
2012-03-28 19:04:00+00    21742.98
2012-03-28 19:05:00+00    22054.98
2012-03-28 19:06:00+00    22432.92
2012-03-28 19:07:00+00    22141.20
2012-03-28 19:08:00+00    22296.00
2012-03-28 19:09:00+00    21895.68
2012-03-28 19:10:00+00    22009.92
2012-03-28 19:11:00+00    22001.16
2012-03-28 19:12:00+00    22747.20
2012-03-28 19:13:00+00    22080.60
2012-03-28 19:14:00+00    22310.34
2012-03-28 19:15:00+00    22288.98
2012-03-28 19:16:00+00    22480.20
2012-03-28 19:17:00+00    21732.66
2012-03-28 19:18:00+00    22167.84
2012-03-28 19:19:00+00    22519.02
2012-03-28 19:20:00+00    21945.48
2012-03-28 19:21:00+00    22527.66
2012-03-28 19:22:00+00    22576.68
2012-03-28 19:23:00+00    22360.08
2012-03-28 19:24:00+00    22643.46
2012-03-28 19:25:00+00    22059.12
2012-03-28 19:26:00+00    22328.76
2012-03-28 19:27:00+00    22217.88
2012-03-28 19:28:00+00    22093.98
2012-03-28 19:29:00+00    22196.46
2012-03-28 19:30:00+00    22096.50
2012-03-28 19:31:00+00    22311.60
2012-03-28 19:32:00+00    22474.68
2012-03-28 19:33:00+00    22496.34
2012-03-28 19:34:00+00    22352.70
2012-03-28 19:35:00+00    22559.16
2012-03-28 19:36:00+00    21988.02
2012-03-28 19:37:00+00    22719.84
2012-03-28 19:38:00+00    22558.32
2012-03-28 19:39:00+00    21615.42
2012-03-28 19:40:00+00    21963.36
2012-03-28 19:41:00+00    22774.20
2012-03-28 19:42:00+00    22132.98
2012-03-28 19:43:00+00    22146.78
2012-03-28 19:44:00+00    22417.68
2012-03-28 19:45:00+00    21653.22
2012-03-28 19:46:00+00    22252.74
2012-03-28 19:47:00+00    22291.86
2012-03-28 19:48:00+00    22012.38
2012-03-28 19:49:00+00    22249.38
2012-03-28 19:50:00+00    22221.18
2012-03-28 19:51:00+00    22083.06
2012-03-28 19:52:00+00    22541.76
2012-03-28 19:53:00+00    22071.18
2012-03-28 19:54:00+00    22607.46
2012-03-28 19:55:00+00    21940.38
2012-03-28 19:56:00+00    22577.70
2012-03-28 19:57:00+00    22400.82
2012-03-28 19:58:00+00    22294.92
2012-03-28 19:59:00+00    22301.10
2012-03-28 20:00:00+00    22084.80
2012-03-28 20:01:00+00    21855.12
2012-03-28 20:02:00+00    22137.30
2012-03-28 20:03:00+00    22238.16
2012-03-28 20:04:00+00    22613.94
2012-03-28 20:05:00+00    22095.24
2012-03-28 20:06:00+00    22494.36
2012-03-28 20:07:00+00    22080.42
2012-03-28 20:08:00+00    22188.90
2012-03-28 20:09:00+00    22456.56
2012-03-28 20:10:00+00    21923.28
2012-03-28 20:11:00+00    22207.56
2012-03-28 20:12:00+00    22482.84
2012-03-28 20:13:00+00    21896.40
2012-03-28 20:14:00+00    22205.04
2012-03-28 20:15:00+00    22006.44
2012-03-28 20:16:00+00    22360.74
2012-03-28 20:17:00+00    22099.56
2012-03-28 20:18:00+00    22103.76
2012-03-28 20:19:00+00    22139.94
2012-03-28 20:20:00+00    22196.46
2012-03-28 20:21:00+00    21917.82
2012-03-28 20:22:00+00    22334.88
2012-03-28 20:23:00+00    23140.86
2012-03-28 20:24:00+00    22236.78
2012-03-28 20:25:00+00    21942.84
2012-03-28 20:26:00+00    22049.52
2012-03-28 20:27:00+00    21751.44
2012-03-28 20:28:00+00    22515.60
2012-03-28 20:29:00+00    22029.96
2012-03-28 20:30:00+00    21904.44
2012-03-28 20:31:00+00    22570.68
2012-03-28 20:32:00+00    22326.06
2012-03-28 20:33:00+00    22112.16
2012-03-28 20:34:00+00    21669.24
2012-03-28 20:35:00+00    22153.86
2012-03-28 20:36:00+00    22134.00
2012-03-28 20:37:00+00    22330.68
2012-03-28 20:38:00+00    22895.28
2012-03-28 20:39:00+00    22367.70
2012-03-28 20:40:00+00    22241.70
2012-03-28 20:41:00+00    22210.56
2012-03-28 20:42:00+00    22239.48
2012-03-28 20:43:00+00    22342.26
2012-03-28 20:44:00+00    21967.80
2012-03-28 20:45:00+00    22081.86
2012-03-28 20:46:00+00    21907.32
2012-03-28 20:47:00+00    22458.48
2012-03-28 20:48:00+00    22512.42
2012-03-28 20:49:00+00    21809.22
2012-03-28 20:50:00+00    22371.72
2012-03-28 20:51:00+00    21788.64
2012-03-28 20:52:00+00    22257.30
2012-03-28 20:53:00+00    22324.98
2012-03-28 20:54:00+00    21812.70
2012-03-28 20:55:00+00    22135.74
2012-03-28 20:56:00+00    21824.52
2012-03-28 20:57:00+00    22248.48
2012-03-28 20:58:00+00    22109.16
2012-03-28 20:59:00+00    22271.46
2012-03-28 21:00:00+00    22024.20
2012-03-28 21:01:00+00    22046.64
2012-03-28 21:02:00+00    22088.82
2012-03-28 21:03:00+00    22082.16
2012-03-28 21:04:00+00    21890.40
2012-03-28 21:05:00+00    22023.84
2012-03-28 21:06:00+00    21671.22
2012-03-28 21:07:00+00    21946.74
2012-03-28 21:08:00+00    22149.54
2012-03-28 21:09:00+00    21908.04
2012-03-28 21:10:00+00    22140.78
2012-03-28 21:11:00+00    22287.84
2012-03-28 21:12:00+00    22028.76
2012-03-28 21:13:00+00    22142.28
2012-03-28 21:14:00+00    22083.06
2012-03-28 21:15:00+00    22048.98
2012-03-28 21:16:00+00    21731.04
2012-03-28 21:17:00+00    21945.12
2012-03-28 21:18:00+00    22299.24
2012-03-28 21:19:00+00    22613.28
2012-03-28 21:20:00+00    21955.68
2012-03-28 21:21:00+00    22053.18
2012-03-28 21:22:00+00    22103.76
2012-03-28 21:23:00+00    22173.42
2012-03-28 21:24:00+00    21766.08
2012-03-28 21:25:00+00    22382.16
2012-03-28 21:26:00+00    22280.88
2012-03-28 21:27:00+00    21887.76
2012-03-28 21:28:00+00    22005.42
2012-03-28 21:29:00+00    22178.88
2012-03-28 21:30:00+00    21698.94
2012-03-28 21:31:00+00    21920.76
2012-03-28 21:32:00+00    21958.08
2012-03-28 21:33:00+00    22109.28
2012-03-28 21:34:00+00    21864.18
2012-03-28 21:35:00+00    21919.44
2012-03-28 21:36:00+00    21783.78
2012-03-28 21:37:00+00    22110.90
2012-03-28 21:38:00+00    22383.72
2012-03-28 21:39:00+00    22496.46
2012-03-28 21:40:00+00    21720.24
2012-03-28 21:41:00+00    22093.32
2012-03-28 21:42:00+00    21628.56
2012-03-28 21:43:00+00    22304.88
2012-03-28 21:44:00+00    22151.10
2012-03-28 21:45:00+00    22252.02
2012-03-28 21:46:00+00    22419.06
2012-03-28 21:47:00+00    22453.02
2012-03-28 21:48:00+00    22051.20
2012-03-28 21:49:00+00    22374.24
2012-03-28 21:50:00+00    22521.78
2012-03-28 21:51:00+00    22364.10
2012-03-28 21:52:00+00    22249.32
2012-03-28 21:53:00+00    22613.94
2012-03-28 21:54:00+00    22700.04
2012-03-28 21:55:00+00    22743.84
2012-03-28 21:56:00+00    22366.38
2012-03-28 21:57:00+00    22611.12
2012-03-28 21:58:00+00    22004.16
2012-03-28 21:59:00+00    21824.52
2012-03-28 22:00:00+00    22350.30
2012-03-28 22:01:00+00    22411.80
2012-03-28 22:02:00+00    21902.28
2012-03-28 22:03:00+00    22355.40
2012-03-28 22:04:00+00    21853.56
2012-03-28 22:05:00+00    22152.84
2012-03-28 22:06:00+00    21923.58
2012-03-28 22:07:00+00    22287.54
2012-03-28 22:08:00+00    22260.36
2012-03-28 22:09:00+00    22150.50
2012-03-28 22:10:00+00    22189.32
2012-03-28 22:11:00+00    21804.48
2012-03-28 22:12:00+00    22475.16
2012-03-28 22:13:00+00    22569.24
2012-03-28 22:14:00+00    22354.14
2012-03-28 22:15:00+00    22198.50
2012-03-28 22:16:00+00    22350.42
2012-03-28 22:17:00+00    21925.26
2012-03-28 22:18:00+00    22126.80
2012-03-28 22:19:00+00    21464.88
2012-03-28 22:20:00+00    22587.66
2012-03-28 22:21:00+00    21791.28
2012-03-28 22:22:00+00    22129.62
2012-03-28 22:23:00+00    22763.16
2012-03-28 22:24:00+00    21787.68
2012-03-28 22:25:00+00    22425.48
2012-03-28 22:26:00+00    21918.12
2012-03-28 22:27:00+00    22551.66
2012-03-28 22:28:00+00    22175.46
2012-03-28 22:29:00+00    21942.54
2012-03-28 22:30:00+00    22113.96
2012-03-28 22:31:00+00    22684.44
2012-03-28 22:32:00+00    22456.86
2012-03-28 22:33:00+00    22377.18
2012-03-28 22:34:00+00    22089.90
2012-03-28 22:35:00+00    22144.32
2012-03-28 22:36:00+00    22396.86
2012-03-28 22:37:00+00    22239.42
2012-03-28 22:38:00+00    22075.08
2012-03-28 22:39:00+00    21894.72
2012-03-28 22:40:00+00    22540.98
2012-03-28 22:41:00+00    22392.42
2012-03-28 22:42:00+00    22228.74
2012-03-28 22:43:00+00    22239.60
2012-03-28 22:44:00+00    21919.32
2012-03-28 22:45:00+00    22238.34
2012-03-28 22:46:00+00    21925.20
2012-03-28 22:47:00+00    22182.54
2012-03-28 22:48:00+00    22722.42
2012-03-28 22:49:00+00    22234.80
2012-03-28 22:50:00+00    22138.38
2012-03-28 22:51:00+00    22265.76
2012-03-28 22:52:00+00    22374.12
2012-03-28 22:53:00+00    22229.88
2012-03-28 22:54:00+00    21941.52
2012-03-28 22:55:00+00    21985.62
2012-03-28 22:56:00+00    22369.92
2012-03-28 22:57:00+00    22153.38
2012-03-28 22:58:00+00    22283.88
2012-03-28 22:59:00+00    21896.82
2012-03-28 23:00:00+00    22555.80
2012-03-28 23:01:00+00    22310.34
2012-03-28 23:02:00+00    21999.06
2012-03-28 23:03:00+00    22209.36
2012-03-28 23:04:00+00    21949.26
2012-03-28 23:05:00+00    22174.98
2012-03-28 23:06:00+00    22427.10
2012-03-28 23:07:00+00    22050.54
2012-03-28 23:08:00+00    22119.00
2012-03-28 23:09:00+00    22445.46
2012-03-28 23:10:00+00    22046.04
2012-03-28 23:11:00+00    22641.18
2012-03-28 23:12:00+00    22227.18
2012-03-28 23:13:00+00    22305.06
2012-03-28 23:14:00+00    22426.74
2012-03-28 23:15:00+00    22171.80
2012-03-28 23:16:00+00    22391.88
2012-03-28 23:17:00+00    22017.18
2012-03-28 23:18:00+00    21901.86
2012-03-28 23:19:00+00    22155.48
2012-03-28 23:20:00+00    21801.00
2012-03-28 23:21:00+00    22216.56
2012-03-28 23:22:00+00    21970.32
2012-03-28 23:23:00+00    21641.04
2012-03-28 23:24:00+00    22218.24
2012-03-28 23:25:00+00    22392.78
2012-03-28 23:26:00+00    22176.12
2012-03-28 23:27:00+00    22738.20
2012-03-28 23:28:00+00    22764.24
2012-03-28 23:29:00+00    21620.16
2012-03-28 23:30:00+00    22021.08
2012-03-28 23:31:00+00    21821.52
2012-03-28 23:32:00+00    22604.94
2012-03-28 23:33:00+00    21755.94
2012-03-28 23:34:00+00    22456.56
2012-03-28 23:35:00+00    22051.56
2012-03-28 23:36:00+00    22384.56
2012-03-28 23:37:00+00    21721.56
2012-03-28 23:38:00+00    22640.28
2012-03-28 23:39:00+00    21938.16
2012-03-28 23:40:00+00    22409.58
2012-03-28 23:41:00+00    22207.32
2012-03-28 23:42:00+00    22400.40
2012-03-28 23:43:00+00    22067.04
2012-03-28 23:44:00+00    21797.70
2012-03-28 23:45:00+00    22118.94
2012-03-28 23:46:00+00    21702.42
2012-03-28 23:47:00+00    22418.94
2012-03-28 23:48:00+00    22296.18
2012-03-28 23:49:00+00    22120.08
2012-03-28 23:50:00+00    22192.44
2012-03-28 23:51:00+00    22344.06
2012-03-28 23:52:00+00    22382.58
2012-03-28 23:53:00+00    22046.52
2012-03-28 23:54:00+00    21891.30
2012-03-28 23:55:00+00    22485.24
2012-03-28 23:56:00+00    22293.96
2012-03-28 23:57:00+00    22052.76
2012-03-28 23:58:00+00    22687.56
2012-03-28 23:59:00+00    22155.06
2012-03-29 00:00:00+00    21961.14
2012-03-29 00:01:00+00    22385.70
2012-03-29 00:02:00+00    22167.12
2012-03-29 00:03:00+00    22338.36
2012-03-29 00:04:00+00    22352.88
2012-03-29 00:05:00+00    22262.76
2012-03-29 00:06:00+00    22025.40
2012-03-29 00:07:00+00    21865.14
2012-03-29 00:08:00+00    22542.66
2012-03-29 00:09:00+00    22474.20
2012-03-29 00:10:00+00    22106.40
2012-03-29 00:11:00+00    22605.24
2012-03-29 00:12:00+00    21883.38
2012-03-29 00:13:00+00    22153.14
2012-03-29 00:14:00+00    21891.30
2012-03-29 00:15:00+00    22002.36
2012-03-29 00:16:00+00    21968.76
2012-03-29 00:17:00+00    21662.10
2012-03-29 00:18:00+00    22428.60
2012-03-29 00:19:00+00    21742.02
2012-03-29 00:20:00+00    22173.48
2012-03-29 00:21:00+00    22392.24
2012-03-29 00:22:00+00    22172.58
2012-03-29 00:23:00+00    22209.90
2012-03-29 00:24:00+00    22041.30
2012-03-29 00:25:00+00    22100.34
2012-03-29 00:26:00+00    22359.54
2012-03-29 00:27:00+00    22416.60
2012-03-29 00:28:00+00    22509.06
2012-03-29 00:29:00+00    21811.08
2012-03-29 00:30:00+00    22325.58
2012-03-29 00:31:00+00    21984.60
2012-03-29 00:32:00+00    22156.32
2012-03-29 00:33:00+00    22225.38
2012-03-29 00:34:00+00    21926.58
2012-03-29 00:35:00+00    22412.04
2012-03-29 00:36:00+00    22325.40
2012-03-29 00:37:00+00    21996.12
2012-03-29 00:38:00+00    22887.96
2012-03-29 00:39:00+00    22021.08
2012-03-29 00:40:00+00    22380.06
2012-03-29 00:41:00+00    22118.64
2012-03-29 00:42:00+00    22050.30
2012-03-29 00:43:00+00    21782.10
2012-03-29 00:44:00+00    22162.44
2012-03-29 00:45:00+00    22402.02
2012-03-29 00:46:00+00    21571.56
2012-03-29 00:47:00+00    22245.60
2012-03-29 00:48:00+00    22077.24
2012-03-29 00:49:00+00    22007.22
2012-03-29 00:50:00+00    22512.96
2012-03-29 00:51:00+00    21957.84
2012-03-29 00:52:00+00    22350.90
2012-03-29 00:53:00+00    22219.92
2012-03-29 00:54:00+00    21739.92
2012-03-29 00:55:00+00    22321.68
2012-03-29 00:56:00+00    22065.12
2012-03-29 00:57:00+00    21934.98
2012-03-29 00:58:00+00    22655.88
2012-03-29 00:59:00+00    22432.62
2012-03-29 01:00:00+00    21984.06
2012-03-29 01:01:00+00    21663.84
2012-03-29 01:02:00+00    22375.68
2012-03-29 01:03:00+00    21920.70
2012-03-29 01:04:00+00    22148.04
2012-03-29 01:05:00+00    22196.40
2012-03-29 01:06:00+00    22446.90
2012-03-29 01:07:00+00    21871.38
2012-03-29 01:08:00+00    21816.24
2012-03-29 01:09:00+00    21876.66
2012-03-29 01:10:00+00    22309.56
2012-03-29 01:11:00+00    22574.70
2012-03-29 01:12:00+00    21882.12
2012-03-29 01:13:00+00    22130.94
2012-03-29 01:14:00+00    22056.84
2012-03-29 01:15:00+00    21970.02
2012-03-29 01:16:00+00    22566.84
2012-03-29 01:17:00+00    22087.44
2012-03-29 01:18:00+00    22686.48
2012-03-29 01:19:00+00    22019.10
2012-03-29 01:20:00+00    22431.42
2012-03-29 01:21:00+00    22214.58
2012-03-29 01:22:00+00    21857.88
2012-03-29 01:23:00+00    22248.96
2012-03-29 01:24:00+00    22104.24
2012-03-29 01:25:00+00    22128.84
2012-03-29 01:26:00+00    22331.64
2012-03-29 01:27:00+00    22007.04
2012-03-29 01:28:00+00    22088.52
2012-03-29 01:29:00+00    22100.10
2012-03-29 01:30:00+00    22244.28
2012-03-29 01:31:00+00    21682.50
2012-03-29 01:32:00+00    22371.00
2012-03-29 01:33:00+00    21847.74
2012-03-29 01:34:00+00    22199.52
2012-03-29 01:35:00+00    22392.66
2012-03-29 01:36:00+00    22271.64
2012-03-29 01:37:00+00    22177.68
2012-03-29 01:38:00+00    21758.28
2012-03-29 01:39:00+00    22599.30
2012-03-29 01:40:00+00    22468.56
2012-03-29 01:41:00+00    22194.54
2012-03-29 01:42:00+00    21653.58
2012-03-29 01:43:00+00    22113.36
2012-03-29 01:44:00+00    22560.12
2012-03-29 01:45:00+00    22140.96
2012-03-29 01:46:00+00    22109.88
2012-03-29 01:47:00+00    22184.22
2012-03-29 01:48:00+00    21990.78
2012-03-29 01:49:00+00    21756.72
2012-03-29 01:50:00+00    21687.60
2012-03-29 01:51:00+00    22211.94
2012-03-29 01:52:00+00    22025.10
2012-03-29 01:53:00+00    22403.70
2012-03-29 01:54:00+00    21974.40
2012-03-29 01:55:00+00    21583.56
2012-03-29 01:56:00+00    22247.40
2012-03-29 01:57:00+00    22522.74
2012-03-29 01:58:00+00    21727.62
2012-03-29 01:59:00+00    22095.84
2012-03-29 02:00:00+00    22185.72
2012-03-29 02:01:00+00    22095.66
2012-03-29 02:02:00+00    22347.42
2012-03-29 02:03:00+00    21900.36
2012-03-29 02:04:00+00    22125.78
2012-03-29 02:05:00+00    21794.40
2012-03-29 02:06:00+00    22206.24
2012-03-29 02:07:00+00    21759.54
2012-03-29 02:08:00+00    21797.94
2012-03-29 02:09:00+00    22013.58
2012-03-29 02:10:00+00    21887.40
2012-03-29 02:11:00+00    22358.40
2012-03-29 02:12:00+00    21735.42
2012-03-29 02:13:00+00    22516.74
2012-03-29 02:14:00+00    22002.24
2012-03-29 02:15:00+00    22179.48
2012-03-29 02:16:00+00    21838.38
2012-03-29 02:17:00+00    22399.74
2012-03-29 02:18:00+00    22189.20
2012-03-29 02:19:00+00    21947.76
2012-03-29 02:20:00+00    22329.96
2012-03-29 02:21:00+00    22308.72
2012-03-29 02:22:00+00    21933.72
2012-03-29 02:23:00+00    21904.62
2012-03-29 02:24:00+00    21946.98
2012-03-29 02:25:00+00    22243.20
2012-03-29 02:26:00+00    22319.34
2012-03-29 02:27:00+00    22110.42
2012-03-29 02:28:00+00    21404.52
2012-03-29 02:29:00+00    21989.40
2012-03-29 02:30:00+00    22096.26
2012-03-29 02:31:00+00    22011.48
2012-03-29 02:32:00+00    22438.62
2012-03-29 02:33:00+00    21687.36
2012-03-29 02:34:00+00    22315.14
2012-03-29 02:35:00+00    21678.18
2012-03-29 02:36:00+00    22131.24
2012-03-29 02:37:00+00    21752.94
2012-03-29 02:38:00+00    22144.26
2012-03-29 02:39:00+00    21821.64
2012-03-29 02:40:00+00    21775.50
2012-03-29 02:41:00+00    21887.28
2012-03-29 02:42:00+00    21904.86
2012-03-29 02:43:00+00    21787.92
2012-03-29 02:44:00+00    22361.40
2012-03-29 02:45:00+00    21988.98
2012-03-29 02:46:00+00    21702.24
2012-03-29 02:47:00+00    22182.54
2012-03-29 02:48:00+00    22311.12
2012-03-29 02:49:00+00    21842.34
2012-03-29 02:50:00+00    22108.68
2012-03-29 02:51:00+00    22019.64
2012-03-29 02:52:00+00    21946.86
2012-03-29 02:53:00+00    22146.84
2012-03-29 02:54:00+00    22353.36
2012-03-29 02:55:00+00    22239.90
2012-03-29 02:56:00+00    22117.62
2012-03-29 02:57:00+00    22351.68
2012-03-29 02:58:00+00    21982.26
2012-03-29 02:59:00+00    21983.52
2012-03-29 03:00:00+00    22360.32
2012-03-29 03:01:00+00    22197.54
2012-03-29 03:02:00+00    22085.40
2012-03-29 03:03:00+00    22258.32
2012-03-29 03:04:00+00    22176.00
2012-03-29 03:05:00+00    21852.78
2012-03-29 03:06:00+00    21931.20
2012-03-29 03:07:00+00    22231.56
2012-03-29 03:08:00+00    22024.92
2012-03-29 03:09:00+00    21944.76
2012-03-29 03:10:00+00    22075.38
2012-03-29 03:11:00+00    21900.00
2012-03-29 03:12:00+00    22506.96
2012-03-29 03:13:00+00    21758.58
2012-03-29 03:14:00+00    21958.14
2012-03-29 03:15:00+00    22303.62
2012-03-29 03:16:00+00    21868.50
2012-03-29 03:17:00+00    22104.60
2012-03-29 03:18:00+00    22377.90
2012-03-29 03:19:00+00    21950.64
2012-03-29 03:20:00+00    22545.30
2012-03-29 03:21:00+00    22269.54
2012-03-29 03:22:00+00    22037.94
2012-03-29 03:23:00+00    21880.20
2012-03-29 03:24:00+00    22118.94
2012-03-29 03:25:00+00    22107.18
2012-03-29 03:26:00+00    22463.10
2012-03-29 03:27:00+00    21908.40
2012-03-29 03:28:00+00    22457.52
2012-03-29 03:29:00+00    22193.22
2012-03-29 03:30:00+00    22584.30
2012-03-29 03:31:00+00    21522.42
2012-03-29 03:32:00+00    22499.64
2012-03-29 03:33:00+00    22348.86
2012-03-29 03:34:00+00    22216.68
2012-03-29 03:35:00+00    22026.84
2012-03-29 03:36:00+00    21545.64
2012-03-29 03:37:00+00    22096.08
2012-03-29 03:38:00+00    21447.00
2012-03-29 03:39:00+00    21890.76
2012-03-29 03:40:00+00    21980.46
2012-03-29 03:41:00+00    22138.74
2012-03-29 03:42:00+00    22485.24
2012-03-29 03:43:00+00    22146.18
2012-03-29 03:44:00+00    22465.98
2012-03-29 03:45:00+00    22405.80
2012-03-29 03:46:00+00    22252.44
2012-03-29 03:47:00+00    21913.32
2012-03-29 03:48:00+00    21940.68
2012-03-29 03:49:00+00    22241.10
2012-03-29 03:50:00+00    22288.20
2012-03-29 03:51:00+00    21957.84
2012-03-29 03:52:00+00    21928.08
2012-03-29 03:53:00+00    22005.84
2012-03-29 03:54:00+00    22338.36
2012-03-29 03:55:00+00    22005.54
2012-03-29 03:56:00+00    21948.30
2012-03-29 03:57:00+00    22243.38
2012-03-29 03:58:00+00    22380.06
2012-03-29 03:59:00+00    22021.02
2012-03-29 04:00:00+00    21997.50
2012-03-29 04:01:00+00    22155.90
2012-03-29 04:02:00+00    21933.30
2012-03-29 04:03:00+00    21528.66
2012-03-29 04:04:00+00    21811.14
2012-03-29 04:05:00+00    22384.44
2012-03-29 04:06:00+00    22307.04
2012-03-29 04:07:00+00    22325.52
2012-03-29 04:08:00+00    21988.38
2012-03-29 04:09:00+00    21771.60
2012-03-29 04:10:00+00    22119.96
2012-03-29 04:11:00+00    21954.42
2012-03-29 04:12:00+00    22104.78
2012-03-29 04:13:00+00    21960.42
2012-03-29 04:14:00+00    22076.40
2012-03-29 04:15:00+00    22182.84
2012-03-29 04:16:00+00    22298.10
2012-03-29 04:17:00+00    22032.48
2012-03-29 04:18:00+00    22119.42
2012-03-29 04:19:00+00    22413.12
2012-03-29 04:20:00+00    22887.60
2012-03-29 04:21:00+00    22574.40
2012-03-29 04:22:00+00    22093.50
2012-03-29 04:23:00+00    22499.28
2012-03-29 04:24:00+00    22135.32
2012-03-29 04:25:00+00    22166.34
2012-03-29 04:26:00+00    22240.92
2012-03-29 04:27:00+00    22351.38
2012-03-29 04:28:00+00    22075.74
2012-03-29 04:29:00+00    22124.04
2012-03-29 04:30:00+00    22099.38
2012-03-29 04:31:00+00    22023.78
2012-03-29 04:32:00+00    22155.72
2012-03-29 04:33:00+00    21544.38
2012-03-29 04:34:00+00    22108.62
2012-03-29 04:35:00+00    22205.58
2012-03-29 04:36:00+00    22029.96
2012-03-29 04:37:00+00    22445.94
2012-03-29 04:38:00+00    22498.62
2012-03-29 04:39:00+00    21791.04
2012-03-29 04:40:00+00    22408.44
2012-03-29 04:41:00+00    21517.20
2012-03-29 04:42:00+00    21890.40
2012-03-29 04:43:00+00    21840.78
2012-03-29 04:44:00+00    22651.80
2012-03-29 04:45:00+00    22558.80
2012-03-29 04:46:00+00    21694.44
2012-03-29 04:47:00+00    21867.06
2012-03-29 04:48:00+00    22345.20
2012-03-29 04:49:00+00    22256.40
2012-03-29 04:50:00+00    22022.40
2012-03-29 04:51:00+00    22494.84
2012-03-29 04:52:00+00    22449.12
2012-03-29 04:53:00+00    21951.72
2012-03-29 04:54:00+00    22082.40
2012-03-29 04:55:00+00    22605.90
2012-03-29 04:56:00+00    21811.02
2012-03-29 04:57:00+00    21913.98
2012-03-29 04:58:00+00    22324.02
2012-03-29 04:59:00+00    22609.14
2012-03-29 05:00:00+00    22504.02
2012-03-29 05:01:00+00    22096.20
2012-03-29 05:02:00+00    21980.64
2012-03-29 05:03:00+00    22250.28
2012-03-29 05:04:00+00    21668.28
2012-03-29 05:05:00+00    22006.62
2012-03-29 05:06:00+00    22838.82
2012-03-29 05:07:00+00    22362.30
2012-03-29 05:08:00+00    22392.48
2012-03-29 05:09:00+00    22270.98
2012-03-29 05:10:00+00    22555.44
2012-03-29 05:11:00+00    22127.28
2012-03-29 05:12:00+00    22607.46
2012-03-29 05:13:00+00    22531.68
2012-03-29 05:14:00+00    22166.70
2012-03-29 05:15:00+00    22400.04
2012-03-29 05:16:00+00    21980.16
2012-03-29 05:17:00+00    21957.48
2012-03-29 05:18:00+00    21937.62
2012-03-29 05:19:00+00    22344.00
2012-03-29 05:20:00+00    22591.44
2012-03-29 05:21:00+00    22637.70
2012-03-29 05:22:00+00    22832.82
2012-03-29 05:23:00+00    22636.08
2012-03-29 05:24:00+00    22153.02
2012-03-29 05:25:00+00    22044.84
2012-03-29 05:26:00+00    21941.52
2012-03-29 05:27:00+00    21759.84
2012-03-29 05:28:00+00    22267.86
2012-03-29 05:29:00+00    22190.64
2012-03-29 05:30:00+00    21809.10
2012-03-29 05:31:00+00    21945.78
2012-03-29 05:32:00+00    21635.64
2012-03-29 05:33:00+00    21942.06
2012-03-29 05:34:00+00    22286.64
2012-03-29 05:35:00+00    22164.66
2012-03-29 05:36:00+00    22142.94
2012-03-29 05:37:00+00    22241.22
2012-03-29 05:38:00+00    22090.32
2012-03-29 05:39:00+00    21756.42
2012-03-29 05:40:00+00    22451.34
2012-03-29 05:41:00+00    22528.32
2012-03-29 05:42:00+00    21630.18
2012-03-29 05:43:00+00    22466.70
2012-03-29 05:44:00+00    22256.16
2012-03-29 05:45:00+00    22224.06
2012-03-29 05:46:00+00    22104.00
2012-03-29 05:47:00+00    22145.40
2012-03-29 05:48:00+00    22493.22
2012-03-29 05:49:00+00    22551.84
2012-03-29 05:50:00+00    22132.50
2012-03-29 05:51:00+00    22124.64
2012-03-29 05:52:00+00    21864.42
2012-03-29 05:53:00+00    21978.54
2012-03-29 05:54:00+00    22115.52
2012-03-29 05:55:00+00    22264.68
2012-03-29 05:56:00+00    22328.88
2012-03-29 05:57:00+00    22166.46
2012-03-29 05:58:00+00    22086.42
2012-03-29 05:59:00+00    22275.30
2012-03-29 06:00:00+00    22199.70
2012-03-29 06:01:00+00    21854.52
2012-03-29 06:02:00+00    22366.62
2012-03-29 06:03:00+00    22287.60
2012-03-29 06:04:00+00    21857.76
2012-03-29 06:05:00+00    22003.56
2012-03-29 06:06:00+00    22128.54
2012-03-29 06:07:00+00    22125.30
2012-03-29 06:08:00+00    22076.10
2012-03-29 06:09:00+00    21486.00
2012-03-29 06:10:00+00    22151.34
2012-03-29 06:11:00+00    22341.54
2012-03-29 06:12:00+00    22338.42
2012-03-29 06:13:00+00    22465.98
2012-03-29 06:14:00+00    22379.10
2012-03-29 06:15:00+00    22570.44
2012-03-29 06:16:00+00    22189.92
2012-03-29 06:17:00+00    22422.72
2012-03-29 06:18:00+00    22315.80
2012-03-29 06:19:00+00    22264.38
2012-03-29 06:20:00+00    22161.24
2012-03-29 06:21:00+00    22038.96
2012-03-29 06:22:00+00    22380.30
2012-03-29 06:23:00+00    22205.64
2012-03-29 06:24:00+00    22449.90
2012-03-29 06:25:00+00    22268.04
2012-03-29 06:26:00+00    22351.02
2012-03-29 06:27:00+00    22512.42
2012-03-29 06:28:00+00    21891.30
2012-03-29 06:29:00+00    22535.70
2012-03-29 06:30:00+00    22402.62
2012-03-29 06:31:00+00    22060.44
2012-03-29 06:32:00+00    22298.94
2012-03-29 06:33:00+00    22475.76
2012-03-29 06:34:00+00    22437.66
2012-03-29 06:35:00+00    22294.26
2012-03-29 06:36:00+00    22073.94
2012-03-29 06:37:00+00    22332.78
2012-03-29 06:38:00+00    22479.12
2012-03-29 06:39:00+00    22385.40
2012-03-29 06:40:00+00    22320.24
2012-03-29 06:41:00+00    22201.92
2012-03-29 06:42:00+00    22526.16
2012-03-29 06:43:00+00    22367.94
2012-03-29 06:44:00+00    22121.34
2012-03-29 06:45:00+00    22005.36
2012-03-29 06:46:00+00    22556.70
2012-03-29 06:47:00+00    21941.16
2012-03-29 06:48:00+00    22573.68
2012-03-29 06:49:00+00    22799.58
2012-03-29 06:50:00+00    22337.34
2012-03-29 06:51:00+00    21872.22
2012-03-29 06:52:00+00    22125.24
2012-03-29 06:53:00+00    22071.12
2012-03-29 06:54:00+00    22345.38
2012-03-29 06:55:00+00    22242.30
2012-03-29 06:56:00+00    22352.34
2012-03-29 06:57:00+00    21710.10
2012-03-29 06:58:00+00    21932.04
2012-03-29 06:59:00+00    22306.38
2012-03-29 07:00:00+00    22066.98
2012-03-29 07:01:00+00    22011.78
2012-03-29 07:02:00+00    22378.62
2012-03-29 07:03:00+00    22011.48
2012-03-29 07:04:00+00    22365.60
2012-03-29 07:05:00+00    21976.98
2012-03-29 07:06:00+00    22295.40
2012-03-29 07:07:00+00    22225.38
2012-03-29 07:08:00+00    22565.76
2012-03-29 07:09:00+00    22328.28
2012-03-29 07:10:00+00    21829.86
2012-03-29 07:11:00+00    22285.32
2012-03-29 07:12:00+00    21991.50
2012-03-29 07:13:00+00    23026.86
2012-03-29 07:14:00+00    21565.26
2012-03-29 07:15:00+00    21736.20
2012-03-29 07:16:00+00    22149.24
2012-03-29 07:17:00+00    21630.00
2012-03-29 07:18:00+00    22277.94
2012-03-29 07:19:00+00    22100.94
2012-03-29 07:20:00+00    21938.82
2012-03-29 07:21:00+00    22146.36
2012-03-29 07:22:00+00    22487.82
2012-03-29 07:23:00+00    22213.92
2012-03-29 07:24:00+00    22569.54
2012-03-29 07:25:00+00    22069.74
2012-03-29 07:26:00+00    22902.48
2012-03-29 07:27:00+00    22060.98
2012-03-29 07:28:00+00    22583.16
2012-03-29 07:29:00+00    22487.22
2012-03-29 07:30:00+00    22310.22
2012-03-29 07:31:00+00    22011.72
2012-03-29 07:32:00+00    22292.16
2012-03-29 07:33:00+00    22261.20
2012-03-29 07:34:00+00    22159.26
2012-03-29 07:35:00+00    22053.12
2012-03-29 07:36:00+00    21982.74
2012-03-29 07:37:00+00    21901.26
2012-03-29 07:38:00+00    22600.62
2012-03-29 07:39:00+00    22284.18
2012-03-29 07:40:00+00    22072.68
2012-03-29 07:41:00+00    22006.92
2012-03-29 07:42:00+00    22463.70
2012-03-29 07:43:00+00    22470.42
2012-03-29 07:44:00+00    22343.88
2012-03-29 07:45:00+00    22506.00
2012-03-29 07:46:00+00    22233.66
2012-03-29 07:47:00+00    21883.50
2012-03-29 07:48:00+00    22359.24
2012-03-29 07:49:00+00    22043.88
2012-03-29 07:50:00+00    22464.12
2012-03-29 07:51:00+00    22249.38
2012-03-29 07:52:00+00    21744.84
2012-03-29 07:53:00+00    21700.26
2012-03-29 07:54:00+00    22424.04
2012-03-29 07:55:00+00    22262.82
2012-03-29 07:56:00+00    22312.02
2012-03-29 07:57:00+00    22153.50
2012-03-29 07:58:00+00    22435.98
2012-03-29 07:59:00+00    22002.78
2012-03-29 08:00:00+00    21901.92
2012-03-29 08:01:00+00    22650.60
2012-03-29 08:02:00+00    22153.80
2012-03-29 08:03:00+00    21862.68
2012-03-29 08:04:00+00    22456.68
2012-03-29 08:05:00+00    22527.18
2012-03-29 08:06:00+00    22464.12
2012-03-29 08:07:00+00    22275.48
2012-03-29 08:08:00+00    21843.30
2012-03-29 08:09:00+00    22113.96
2012-03-29 08:10:00+00    21759.84
2012-03-29 08:11:00+00    22042.08
2012-03-29 08:12:00+00    22039.86
2012-03-29 08:13:00+00    22024.86
2012-03-29 08:14:00+00    21951.18
2012-03-29 08:15:00+00    22499.22
2012-03-29 08:16:00+00    21947.04
2012-03-29 08:17:00+00    21801.24
2012-03-29 08:18:00+00    22105.32
2012-03-29 08:19:00+00    21987.12
2012-03-29 08:20:00+00    22065.06
2012-03-29 08:21:00+00    22496.52
2012-03-29 08:22:00+00    22043.58
2012-03-29 08:23:00+00    22072.20
2012-03-29 08:24:00+00    22066.20
2012-03-29 08:25:00+00    21928.32
2012-03-29 08:26:00+00    22121.82
2012-03-29 08:27:00+00    22095.84
2012-03-29 08:28:00+00    22545.42
2012-03-29 08:29:00+00    22110.36
2012-03-29 08:30:00+00    22219.86
2012-03-29 08:31:00+00    22416.96
2012-03-29 08:32:00+00    21873.12
2012-03-29 08:33:00+00    22198.80
2012-03-29 08:34:00+00    22409.34
2012-03-29 08:35:00+00    21900.42
2012-03-29 08:36:00+00    22231.80
2012-03-29 08:37:00+00    22420.02
2012-03-29 08:38:00+00    22470.60
2012-03-29 08:39:00+00    22464.72
2012-03-29 08:40:00+00    22135.98
2012-03-29 08:41:00+00    22303.50
2012-03-29 08:42:00+00    21888.00
2012-03-29 08:43:00+00    21938.76
2012-03-29 08:44:00+00    22105.26
2012-03-29 08:45:00+00    21873.06
2012-03-29 08:46:00+00    21750.12
2012-03-29 08:47:00+00    22162.38
2012-03-29 08:48:00+00    22261.32
2012-03-29 08:49:00+00    22899.96
2012-03-29 08:50:00+00    22213.44
2012-03-29 08:51:00+00    22073.70
2012-03-29 08:52:00+00    22223.46
2012-03-29 08:53:00+00    22308.48
2012-03-29 08:54:00+00    21962.40
2012-03-29 08:55:00+00    22303.56
2012-03-29 08:56:00+00    22318.38
2012-03-29 08:57:00+00    21982.32
2012-03-29 08:58:00+00    22381.68
2012-03-29 08:59:00+00    22175.16
2012-03-29 09:00:00+00    21747.84
2012-03-29 09:01:00+00    21808.14
2012-03-29 09:02:00+00    22300.86
2012-03-29 09:03:00+00    22454.70
2012-03-29 09:04:00+00    22462.20
2012-03-29 09:05:00+00    22376.70
2012-03-29 09:06:00+00    22374.60
2012-03-29 09:07:00+00    21979.68
2012-03-29 09:08:00+00    22612.02
2012-03-29 09:09:00+00    22386.36
2012-03-29 09:10:00+00    22115.64
2012-03-29 09:11:00+00    22144.74
2012-03-29 09:12:00+00    22432.26
2012-03-29 09:13:00+00    22122.72
2012-03-29 09:14:00+00    22643.16
2012-03-29 09:15:00+00    22368.72
2012-03-29 09:16:00+00    22196.76
2012-03-29 09:17:00+00    22164.42
2012-03-29 09:18:00+00    21864.06
2012-03-29 09:19:00+00    22506.66
2012-03-29 09:20:00+00    22178.76
2012-03-29 09:21:00+00    21699.00
2012-03-29 09:22:00+00    22245.18
2012-03-29 09:23:00+00    22383.66
2012-03-29 09:24:00+00    22364.40
2012-03-29 09:25:00+00    22371.36
2012-03-29 09:26:00+00    22140.18
2012-03-29 09:27:00+00    22116.78
2012-03-29 09:28:00+00    22160.94
2012-03-29 09:29:00+00    21820.26
2012-03-29 09:30:00+00    22179.60
2012-03-29 09:31:00+00    22086.18
2012-03-29 09:32:00+00    21831.00
2012-03-29 09:33:00+00    22180.92
2012-03-29 09:34:00+00    21960.24
2012-03-29 09:35:00+00    22073.10
2012-03-29 09:36:00+00    21999.36
2012-03-29 09:37:00+00    22754.70
2012-03-29 09:38:00+00    22548.66
2012-03-29 09:39:00+00    21967.02
2012-03-29 09:40:00+00    22113.00
2012-03-29 09:41:00+00    21868.26
2012-03-29 09:42:00+00    22100.34
2012-03-29 09:43:00+00    22164.06
2012-03-29 09:44:00+00    22549.92
2012-03-29 09:45:00+00    22587.18
2012-03-29 09:46:00+00    22281.78
2012-03-29 09:47:00+00    21700.38
2012-03-29 09:48:00+00    22280.16
2012-03-29 09:49:00+00    22102.38
2012-03-29 09:50:00+00    22399.74
2012-03-29 09:51:00+00    22452.00
2012-03-29 09:52:00+00    21842.76
2012-03-29 09:53:00+00    22135.08
2012-03-29 09:54:00+00    22208.88
2012-03-29 09:55:00+00    22313.46
2012-03-29 09:56:00+00    22012.80
2012-03-29 09:57:00+00    21729.96
2012-03-29 09:58:00+00    22464.54
2012-03-29 09:59:00+00    22226.28
2012-03-29 10:00:00+00    22133.82
2012-03-29 10:01:00+00    22384.80
2012-03-29 10:02:00+00    21818.76
2012-03-29 10:03:00+00    22154.76
2012-03-29 10:04:00+00    22394.82
2012-03-29 10:05:00+00    22008.84
2012-03-29 10:06:00+00    22091.94
2012-03-29 10:07:00+00    21992.58
2012-03-29 10:08:00+00    21822.90
2012-03-29 10:09:00+00    21816.06
2012-03-29 10:10:00+00    22031.70
2012-03-29 10:11:00+00    22135.44
2012-03-29 10:12:00+00    21946.38
2012-03-29 10:13:00+00    21719.76
2012-03-29 10:14:00+00    22157.46
2012-03-29 10:15:00+00    23020.02
2012-03-29 10:16:00+00    22271.64
2012-03-29 10:17:00+00    22034.34
2012-03-29 10:18:00+00    21900.18
2012-03-29 10:19:00+00    22270.08
2012-03-29 10:20:00+00    21822.00
2012-03-29 10:21:00+00    21510.24
2012-03-29 10:22:00+00    22121.58
2012-03-29 10:23:00+00    22269.54
2012-03-29 10:24:00+00    22200.48
2012-03-29 10:25:00+00    22210.92
2012-03-29 10:26:00+00    22139.46
2012-03-29 10:27:00+00    22560.30
2012-03-29 10:28:00+00    22131.24
2012-03-29 10:29:00+00    21690.54
2012-03-29 10:30:00+00    22324.62
2012-03-29 10:31:00+00    22068.36
2012-03-29 10:32:00+00    22202.76
2012-03-29 10:33:00+00    22112.76
2012-03-29 10:34:00+00    21862.44
2012-03-29 10:35:00+00    21631.20
2012-03-29 10:36:00+00    22510.50
2012-03-29 10:37:00+00    22071.54
2012-03-29 10:38:00+00    22179.72
2012-03-29 10:39:00+00    22229.64
2012-03-29 10:40:00+00    22486.32
2012-03-29 10:41:00+00    22132.74
2012-03-29 10:42:00+00    21925.86
2012-03-29 10:43:00+00    21907.02
2012-03-29 10:44:00+00    22398.60
2012-03-29 10:45:00+00    22137.06
2012-03-29 10:46:00+00    22219.98
2012-03-29 10:47:00+00    22350.96
2012-03-29 10:48:00+00    22183.86
2012-03-29 10:49:00+00    22091.82
2012-03-29 10:50:00+00    22308.18
2012-03-29 10:51:00+00    22001.04
2012-03-29 10:52:00+00    21835.86
2012-03-29 10:53:00+00    21604.74
2012-03-29 10:54:00+00    22215.06
2012-03-29 10:55:00+00    21826.80
2012-03-29 10:56:00+00    22301.82
2012-03-29 10:57:00+00    22111.86
2012-03-29 10:58:00+00    22875.18
2012-03-29 10:59:00+00    22441.26
2012-03-29 11:00:00+00    22326.30
2012-03-29 11:01:00+00    22669.02
2012-03-29 11:02:00+00    22352.76
2012-03-29 11:03:00+00    21926.94
2012-03-29 11:04:00+00    21939.42
2012-03-29 11:05:00+00    21900.66
2012-03-29 11:06:00+00    22029.12
2012-03-29 11:07:00+00    22037.52
2012-03-29 11:08:00+00    22246.44
2012-03-29 11:09:00+00    22242.06
2012-03-29 11:10:00+00    22361.64
2012-03-29 11:11:00+00    22040.64
2012-03-29 11:12:00+00    22152.36
2012-03-29 11:13:00+00    22450.32
2012-03-29 11:14:00+00    22371.72
2012-03-29 11:15:00+00    22235.64
2012-03-29 11:16:00+00    22050.72
2012-03-29 11:17:00+00    22814.64
2012-03-29 11:18:00+00    22202.10
2012-03-29 11:19:00+00    22234.26
2012-03-29 11:20:00+00    22438.62
2012-03-29 11:21:00+00    21813.54
2012-03-29 11:22:00+00    22122.12
2012-03-29 11:23:00+00    21753.60
2012-03-29 11:24:00+00    21735.54
2012-03-29 11:25:00+00    21996.12
2012-03-29 11:26:00+00    22138.38
2012-03-29 11:27:00+00    21847.14
2012-03-29 11:28:00+00    22232.28
2012-03-29 11:29:00+00    21596.16
2012-03-29 11:30:00+00    22555.08
2012-03-29 11:31:00+00    22121.22
2012-03-29 11:32:00+00    22203.84
2012-03-29 11:33:00+00    21899.94
2012-03-29 11:34:00+00    21909.06
2012-03-29 11:35:00+00    21940.86
2012-03-29 11:36:00+00    22318.44
2012-03-29 11:37:00+00    22059.72
2012-03-29 11:38:00+00    22069.20
2012-03-29 11:39:00+00    22307.40
2012-03-29 11:40:00+00    21960.54
2012-03-29 11:41:00+00    22201.26
2012-03-29 11:42:00+00    21835.50
2012-03-29 11:43:00+00    21927.54
2012-03-29 11:44:00+00    21897.90
2012-03-29 11:45:00+00    22276.38
2012-03-29 11:46:00+00    21832.50
2012-03-29 11:47:00+00    21622.86
2012-03-29 11:48:00+00    22027.74
2012-03-29 11:49:00+00    22104.36
2012-03-29 11:50:00+00    22064.10
2012-03-29 11:51:00+00    21972.12
2012-03-29 11:52:00+00    22088.16
2012-03-29 11:53:00+00    22050.24
2012-03-29 11:54:00+00    21973.92
2012-03-29 11:55:00+00    22136.82
2012-03-29 11:56:00+00    22543.86
2012-03-29 11:57:00+00    22750.80
2012-03-29 11:58:00+00    22106.88
2012-03-29 11:59:00+00    22034.82
2012-03-29 12:00:00+00    22096.02
2012-03-29 12:01:00+00    22515.60
2012-03-29 12:02:00+00    22106.04
2012-03-29 12:03:00+00    22081.62
2012-03-29 12:04:00+00    21566.76
2012-03-29 12:05:00+00    21367.44
2012-03-29 12:06:00+00    22154.52
2012-03-29 12:07:00+00    21613.02
2012-03-29 12:08:00+00    22461.36
2012-03-29 12:09:00+00    22263.00
2012-03-29 12:10:00+00    22216.08
2012-03-29 12:11:00+00    22467.60
2012-03-29 12:12:00+00    22439.76
2012-03-29 12:13:00+00    22033.98
2012-03-29 12:14:00+00    21821.52
2012-03-29 12:15:00+00    22100.82
2012-03-29 12:16:00+00    22391.58
2012-03-29 12:17:00+00    21808.56
2012-03-29 12:18:00+00    22379.52
2012-03-29 12:19:00+00    21961.08
2012-03-29 12:20:00+00    22271.16
2012-03-29 12:21:00+00    22003.80
2012-03-29 12:22:00+00    22163.10
2012-03-29 12:23:00+00    22848.00
2012-03-29 12:24:00+00    22171.50
2012-03-29 12:25:00+00    22152.18
2012-03-29 12:26:00+00    22510.86
2012-03-29 12:27:00+00    22247.52
2012-03-29 12:28:00+00    21962.04
2012-03-29 12:29:00+00    21595.44
2012-03-29 12:30:00+00    21766.26
2012-03-29 12:31:00+00    21793.38
2012-03-29 12:32:00+00    21795.78
2012-03-29 12:33:00+00    22042.14
2012-03-29 12:34:00+00    21929.16
2012-03-29 12:35:00+00    21850.38
2012-03-29 12:36:00+00    22163.28
2012-03-29 12:37:00+00    21982.86
2012-03-29 12:38:00+00    21978.00
2012-03-29 12:39:00+00    22229.58
2012-03-29 12:40:00+00    22293.60
2012-03-29 12:41:00+00    22153.80
2012-03-29 12:42:00+00    21835.32
2012-03-29 12:43:00+00    22252.08
2012-03-29 12:44:00+00    21889.80
2012-03-29 12:45:00+00    22615.80
2012-03-29 12:46:00+00    22123.74
2012-03-29 12:47:00+00    22222.32
2012-03-29 12:48:00+00    22141.32
2012-03-29 12:49:00+00    22068.42
2012-03-29 12:50:00+00    22600.74
2012-03-29 12:51:00+00    21960.72
2012-03-29 12:52:00+00    22262.88
2012-03-29 12:53:00+00    22227.00
2012-03-29 12:54:00+00    22383.00
2012-03-29 12:55:00+00    21965.94
2012-03-29 12:56:00+00    21728.16
2012-03-29 12:57:00+00    22050.48
2012-03-29 12:58:00+00    22230.78
2012-03-29 12:59:00+00    22138.56
2012-03-29 13:00:00+00    22718.64
2012-03-29 13:01:00+00    21976.92
2012-03-29 13:02:00+00    22124.70
2012-03-29 13:03:00+00    22439.34
2012-03-29 13:04:00+00    22375.26
2012-03-29 13:05:00+00    22007.58
2012-03-29 13:06:00+00    22643.88
2012-03-29 13:07:00+00    22346.16
2012-03-29 13:08:00+00    22424.28
2012-03-29 13:09:00+00    22280.82
2012-03-29 13:10:00+00    21660.24
2012-03-29 13:11:00+00    22180.68
2012-03-29 13:12:00+00    21815.82
2012-03-29 13:13:00+00    22074.60
2012-03-29 13:14:00+00    22508.40
2012-03-29 13:15:00+00    22186.80
2012-03-29 13:16:00+00    22113.66
2012-03-29 13:17:00+00    21973.44
2012-03-29 13:18:00+00    22360.38
2012-03-29 13:19:00+00    22426.98
2012-03-29 13:20:00+00    22338.78
2012-03-29 13:21:00+00    22945.20
2012-03-29 13:22:00+00    22086.48
2012-03-29 13:23:00+00    21479.16
2012-03-29 13:24:00+00    21865.44
2012-03-29 13:25:00+00    21880.08
2012-03-29 13:26:00+00    22537.56
2012-03-29 13:27:00+00    22339.02
2012-03-29 13:28:00+00    22113.78
2012-03-29 13:29:00+00    22106.10
2012-03-29 13:30:00+00    22236.18
2012-03-29 13:31:00+00    22000.20
2012-03-29 13:32:00+00    22570.68
2012-03-29 13:33:00+00    22222.32
2012-03-29 13:34:00+00    22159.62
2012-03-29 13:35:00+00    22490.10
2012-03-29 13:36:00+00    22325.88
2012-03-29 13:37:00+00    22292.70
2012-03-29 13:38:00+00    22120.32
2012-03-29 13:39:00+00    22121.52
2012-03-29 13:40:00+00    22283.52
2012-03-29 13:41:00+00    22340.76
2012-03-29 13:42:00+00    21678.18
2012-03-29 13:43:00+00    21997.02
2012-03-29 13:44:00+00    22435.74
2012-03-29 13:45:00+00    22353.18
2012-03-29 13:46:00+00    22172.82
2012-03-29 13:47:00+00    22583.94
2012-03-29 13:48:00+00    22170.00
2012-03-29 13:49:00+00    22013.58
2012-03-29 13:50:00+00    22140.30
2012-03-29 13:51:00+00    22604.46
2012-03-29 13:52:00+00    22657.14
2012-03-29 13:53:00+00    21993.36
2012-03-29 13:54:00+00    22635.66
2012-03-29 13:55:00+00    22263.18
2012-03-29 13:56:00+00    22642.98
2012-03-29 13:57:00+00    22493.70
2012-03-29 13:58:00+00    22125.12
2012-03-29 13:59:00+00    22419.72
2012-03-29 14:00:00+00    22578.60
2012-03-29 14:01:00+00    22194.90
2012-03-29 14:02:00+00    21731.64
2012-03-29 14:03:00+00    22363.20
2012-03-29 14:04:00+00    22413.00
2012-03-29 14:05:00+00    21829.68
2012-03-29 14:06:00+00    21914.28
2012-03-29 14:07:00+00    22399.98
2012-03-29 14:08:00+00    22164.06
2012-03-29 14:09:00+00    21962.88
2012-03-29 14:10:00+00    22174.92
2012-03-29 14:11:00+00    22550.40
2012-03-29 14:12:00+00    22053.72
2012-03-29 14:13:00+00    22150.38
2012-03-29 14:14:00+00    22250.52
2012-03-29 14:15:00+00    22340.46
2012-03-29 14:16:00+00    22441.08
2012-03-29 14:17:00+00    21978.84
2012-03-29 14:18:00+00    21862.92
2012-03-29 14:19:00+00    22394.16
2012-03-29 14:20:00+00    21867.12
2012-03-29 14:21:00+00    22273.74
2012-03-29 14:22:00+00    21975.42
2012-03-29 14:23:00+00    22168.02
2012-03-29 14:24:00+00    22009.56
2012-03-29 14:25:00+00    22058.94
2012-03-29 14:26:00+00    22108.92
2012-03-29 14:27:00+00    21960.36
2012-03-29 14:28:00+00    22209.96
2012-03-29 14:29:00+00    22174.80
2012-03-29 14:30:00+00    22311.78
2012-03-29 14:31:00+00    22052.22
2012-03-29 14:32:00+00    21910.26
2012-03-29 14:33:00+00    22331.94
2012-03-29 14:34:00+00    22255.98
2012-03-29 14:35:00+00    22425.24
2012-03-29 14:36:00+00    22545.00
2012-03-29 14:37:00+00    22477.68
2012-03-29 14:38:00+00    22370.10
2012-03-29 14:39:00+00    22459.38
2012-03-29 14:40:00+00    22198.50
2012-03-29 14:41:00+00    22654.02
2012-03-29 14:42:00+00    22209.24
2012-03-29 14:43:00+00    22464.36
2012-03-29 14:44:00+00    22074.06
2012-03-29 14:45:00+00    22331.64
2012-03-29 14:46:00+00    22103.94
2012-03-29 14:47:00+00    22134.60
2012-03-29 14:48:00+00    21688.68
2012-03-29 14:49:00+00    21844.32
2012-03-29 14:50:00+00    22014.90
2012-03-29 14:51:00+00    22013.52
2012-03-29 14:52:00+00    21984.54
2012-03-29 14:53:00+00    22165.68
2012-03-29 14:54:00+00    22334.70
2012-03-29 14:55:00+00    21961.98
2012-03-29 14:56:00+00    21787.44
2012-03-29 14:57:00+00    21943.14
2012-03-29 14:58:00+00    21757.68
2012-03-29 14:59:00+00    21789.48
2012-03-29 15:00:00+00    21939.24
2012-03-29 15:01:00+00    22354.92
2012-03-29 15:02:00+00    22219.32
2012-03-29 15:03:00+00    22036.74
2012-03-29 15:04:00+00    22418.82
2012-03-29 15:05:00+00    22473.54
2012-03-29 15:06:00+00    22726.98
2012-03-29 15:07:00+00    21859.50
2012-03-29 15:08:00+00    21886.14
2012-03-29 15:09:00+00    22680.66
2012-03-29 15:10:00+00    22042.38
2012-03-29 15:11:00+00    22011.96
2012-03-29 15:12:00+00    22311.54
2012-03-29 15:13:00+00    21781.44
2012-03-29 15:14:00+00    21956.70
2012-03-29 15:15:00+00    22406.94
2012-03-29 15:16:00+00    22156.56
2012-03-29 15:17:00+00    21793.32
2012-03-29 15:18:00+00    22275.30
2012-03-29 15:19:00+00    22285.14
2012-03-29 15:20:00+00    22684.50
2012-03-29 15:21:00+00    22202.28
2012-03-29 15:22:00+00    22031.04
2012-03-29 15:23:00+00    22344.72
2012-03-29 15:24:00+00    21933.30
2012-03-29 15:25:00+00    21905.04
2012-03-29 15:26:00+00    22281.48
2012-03-29 15:27:00+00    22099.50
2012-03-29 15:28:00+00    21779.64
2012-03-29 15:29:00+00    21870.60
2012-03-29 15:30:00+00    22266.24
2012-03-29 15:31:00+00    21714.84
2012-03-29 15:32:00+00    22125.48
2012-03-29 15:33:00+00    22301.22
2012-03-29 15:34:00+00    22304.16
2012-03-29 15:35:00+00    22349.22
2012-03-29 15:36:00+00    22516.50
2012-03-29 15:37:00+00    22319.10
2012-03-29 15:38:00+00    21709.56
2012-03-29 15:39:00+00    21877.74
2012-03-29 15:40:00+00    22083.60
2012-03-29 15:41:00+00    22631.52
2012-03-29 15:42:00+00    22006.98
2012-03-29 15:43:00+00    22017.78
2012-03-29 15:44:00+00    21790.56
2012-03-29 15:45:00+00    21958.86
2012-03-29 15:46:00+00    21790.74
2012-03-29 15:47:00+00    21838.26
2012-03-29 15:48:00+00    22143.90
2012-03-29 15:49:00+00    21771.06
2012-03-29 15:50:00+00    21928.14
2012-03-29 15:51:00+00    22095.42
2012-03-29 15:52:00+00    22012.98
2012-03-29 15:53:00+00    21660.96
2012-03-29 15:54:00+00    21867.36
2012-03-29 15:55:00+00    22159.92
2012-03-29 15:56:00+00    22016.04
2012-03-29 15:57:00+00    21993.84
2012-03-29 15:58:00+00    22218.78
2012-03-29 15:59:00+00    22116.12
2012-03-29 16:00:00+00    22232.46
2012-03-29 16:01:00+00    21850.98
2012-03-29 16:02:00+00    22233.30
2012-03-29 16:03:00+00    22268.10
2012-03-29 16:04:00+00    22203.18
2012-03-29 16:05:00+00    21877.50
2012-03-29 16:06:00+00    22055.46
2012-03-29 16:07:00+00    22421.88
2012-03-29 16:08:00+00    21689.58
2012-03-29 16:09:00+00    21637.98
2012-03-29 16:10:00+00    22180.68
2012-03-29 16:11:00+00    22102.80
2012-03-29 16:12:00+00    21894.18
2012-03-29 16:13:00+00    22424.70
2012-03-29 16:14:00+00    21868.50
2012-03-29 16:15:00+00    22832.58
2012-03-29 16:16:00+00    22473.36
2012-03-29 16:17:00+00    22301.22
2012-03-29 16:18:00+00    22009.98
2012-03-29 16:19:00+00    21561.30
2012-03-29 16:20:00+00    21612.84
2012-03-29 16:21:00+00    21710.04
2012-03-29 16:22:00+00    22276.80
2012-03-29 16:23:00+00    21987.84
2012-03-29 16:24:00+00    22145.76
2012-03-29 16:25:00+00    21617.88
2012-03-29 16:26:00+00    22039.38
2012-03-29 16:27:00+00    22155.66
2012-03-29 16:28:00+00    21833.64
2012-03-29 16:29:00+00    22095.06
2012-03-29 16:30:00+00    21962.46
2012-03-29 16:31:00+00    22549.56
2012-03-29 16:32:00+00    22028.28
2012-03-29 16:33:00+00    22298.28
2012-03-29 16:34:00+00    21722.28
2012-03-29 16:35:00+00    22584.90
2012-03-29 16:36:00+00    22217.94
2012-03-29 16:37:00+00    22427.70
2012-03-29 16:38:00+00    22039.92
2012-03-29 16:39:00+00    22035.36
2012-03-29 16:40:00+00    22311.90
2012-03-29 16:41:00+00    21731.76
2012-03-29 16:42:00+00    22123.44
2012-03-29 16:43:00+00    21924.48
2012-03-29 16:44:00+00    21889.92
2012-03-29 16:45:00+00    21535.38
2012-03-29 16:46:00+00    22430.82
2012-03-29 16:47:00+00    22122.00
2012-03-29 16:48:00+00    21962.10
2012-03-29 16:49:00+00    22128.24
2012-03-29 16:50:00+00    22382.22
2012-03-29 16:51:00+00    21757.08
2012-03-29 16:52:00+00    22172.16
2012-03-29 16:53:00+00    21888.60
2012-03-29 16:54:00+00    22339.26
2012-03-29 16:55:00+00    21703.26
2012-03-29 16:56:00+00    22211.58
2012-03-29 16:57:00+00    21523.20
2012-03-29 16:58:00+00    22633.44
2012-03-29 16:59:00+00    22337.70
2012-03-29 17:00:00+00    21913.20
2012-03-29 17:01:00+00    22221.84
2012-03-29 17:02:00+00    21905.16
2012-03-29 17:03:00+00    22104.42
2012-03-29 17:04:00+00    22485.66
2012-03-29 17:05:00+00    21976.98
2012-03-29 17:06:00+00    22259.82
2012-03-29 17:07:00+00    21729.24
2012-03-29 17:08:00+00    21925.80
2012-03-29 17:09:00+00    21937.74
2012-03-29 17:10:00+00    21801.90
2012-03-29 17:11:00+00    21738.36
2012-03-29 17:12:00+00    22054.44
2012-03-29 17:13:00+00    22283.52
2012-03-29 17:14:00+00    22264.74
2012-03-29 17:15:00+00    22577.76
2012-03-29 17:16:00+00    21642.84
2012-03-29 17:17:00+00    22209.66
2012-03-29 17:18:00+00    21819.42
2012-03-29 17:19:00+00    21350.28
2012-03-29 17:20:00+00    22014.18
2012-03-29 17:21:00+00    21811.86
2012-03-29 17:22:00+00    22418.16
2012-03-29 17:23:00+00    21797.10
2012-03-29 17:24:00+00    22004.16
2012-03-29 17:25:00+00    22230.48
2012-03-29 17:26:00+00    22208.88
2012-03-29 17:27:00+00    22215.12
2012-03-29 17:28:00+00    22319.88
2012-03-29 17:29:00+00    22021.80
2012-03-29 17:30:00+00    21962.88
2012-03-29 17:31:00+00    21605.58
2012-03-29 17:32:00+00    21876.84
2012-03-29 17:33:00+00    21735.24
2012-03-29 17:34:00+00    22313.52
2012-03-29 17:35:00+00    22494.90
2012-03-29 17:36:00+00    22093.02
2012-03-29 17:37:00+00    22359.84
2012-03-29 17:38:00+00    21694.86
2012-03-29 17:39:00+00    21775.20
2012-03-29 17:40:00+00    22432.26
2012-03-29 17:41:00+00    23018.94
2012-03-29 17:42:00+00    22534.26
2012-03-29 17:43:00+00    22150.62
2012-03-29 17:44:00+00    21721.56
2012-03-29 17:45:00+00    21600.90
2012-03-29 17:46:00+00    22420.20
2012-03-29 17:47:00+00    22503.96
2012-03-29 17:48:00+00    21860.22
2012-03-29 17:49:00+00    22176.36
2012-03-29 17:50:00+00    21955.50
2012-03-29 17:51:00+00    22152.12
2012-03-29 17:52:00+00    21495.36
2012-03-29 17:53:00+00    21978.84
2012-03-29 17:54:00+00    22186.44
2012-03-29 17:55:00+00    21741.54
2012-03-29 17:56:00+00    22223.82
2012-03-29 17:57:00+00    22280.46
2012-03-29 17:58:00+00    22133.34
2012-03-29 17:59:00+00    21859.50
2012-03-29 18:00:00+00    22200.84
2012-03-29 18:01:00+00    22000.92
2012-03-29 18:02:00+00    21696.06
2012-03-29 18:03:00+00    22409.16
2012-03-29 18:04:00+00    21622.44
2012-03-29 18:05:00+00    21993.90
2012-03-29 18:06:00+00    21879.42
2012-03-29 18:07:00+00    21973.98
2012-03-29 18:08:00+00    22091.58
2012-03-29 18:09:00+00    22048.08
2012-03-29 18:10:00+00    22264.68
2012-03-29 18:11:00+00    22314.48
2012-03-29 18:12:00+00    21926.58
2012-03-29 18:13:00+00    22732.80
2012-03-29 18:14:00+00    21852.78
2012-03-29 18:15:00+00    21703.38
2012-03-29 18:16:00+00    21823.02
2012-03-29 18:17:00+00    22132.56
2012-03-29 18:18:00+00    21758.58
2012-03-29 18:19:00+00    22033.38
2012-03-29 18:20:00+00    22441.44
2012-03-29 18:21:00+00    22110.18
2012-03-29 18:22:00+00    22031.04
2012-03-29 18:23:00+00    22505.28
2012-03-29 18:24:00+00    21785.94
2012-03-29 18:25:00+00    22279.50
2012-03-29 18:26:00+00    22285.62
2012-03-29 18:27:00+00    22164.06
2012-03-29 18:28:00+00    21577.68
2012-03-29 18:29:00+00    21903.60
2012-03-29 18:30:00+00    21446.88
2012-03-29 18:31:00+00    22378.08
2012-03-29 18:32:00+00    21948.06
2012-03-29 18:33:00+00    21506.94
2012-03-29 18:34:00+00    21958.68
2012-03-29 18:35:00+00    22140.24
2012-03-29 18:36:00+00    21886.92
2012-03-29 18:37:00+00    22749.30
2012-03-29 18:38:00+00    22241.28
2012-03-29 18:39:00+00    21904.14
2012-03-29 18:40:00+00    21901.38
2012-03-29 18:41:00+00    22433.58
2012-03-29 18:42:00+00    21608.28
2012-03-29 18:43:00+00    21755.46
2012-03-29 18:44:00+00    21535.68
2012-03-29 18:45:00+00    21565.14
2012-03-29 18:46:00+00    22088.16
2012-03-29 18:47:00+00    21704.82
2012-03-29 18:48:00+00    21985.50
2012-03-29 18:49:00+00    22126.62
2012-03-29 18:50:00+00    21920.28
2012-03-29 18:51:00+00    22000.14
2012-03-29 18:52:00+00    22166.10
2012-03-29 18:53:00+00    22012.92
2012-03-29 18:54:00+00    21785.16
2012-03-29 18:55:00+00    21876.42
2012-03-29 18:56:00+00    22090.20
2012-03-29 18:57:00+00    21669.12
2012-03-29 18:58:00+00    21895.26
2012-03-29 18:59:00+00    21983.88
2012-03-29 19:00:00+00    21786.90
2012-03-29 19:01:00+00    22220.70
2012-03-29 19:02:00+00    21943.02
2012-03-29 19:03:00+00    21857.40
2012-03-29 19:04:00+00    22133.34
2012-03-29 19:05:00+00    21975.18
2012-03-29 19:06:00+00    22110.66
2012-03-29 19:07:00+00    21786.60
2012-03-29 19:08:00+00    22004.34
2012-03-29 19:09:00+00    21478.02
2012-03-29 19:10:00+00    21860.52
2012-03-29 19:11:00+00    21948.18
2012-03-29 19:12:00+00    22089.60
2012-03-29 19:13:00+00    22186.86
2012-03-29 19:14:00+00    21710.46
2012-03-29 19:15:00+00    21956.46
2012-03-29 19:16:00+00    22131.90
2012-03-29 19:17:00+00    21581.52
2012-03-29 19:18:00+00    22152.72
2012-03-29 19:19:00+00    21870.18
2012-03-29 19:20:00+00    21730.14
2012-03-29 19:21:00+00    21975.06
2012-03-29 19:22:00+00    21806.64
2012-03-29 19:23:00+00    21489.72
2012-03-29 19:24:00+00    21988.50
2012-03-29 19:25:00+00    21914.22
2012-03-29 19:26:00+00    21972.60
2012-03-29 19:27:00+00    22701.30
2012-03-29 19:28:00+00    22105.44
2012-03-29 19:29:00+00    21695.28
2012-03-29 19:30:00+00    22102.44
2012-03-29 19:31:00+00    22359.60
2012-03-29 19:32:00+00    21789.30
2012-03-29 19:33:00+00    21825.60
2012-03-29 19:34:00+00    21545.04
2012-03-29 19:35:00+00    21534.42
2012-03-29 19:36:00+00    22282.86
2012-03-29 19:37:00+00    21743.58
2012-03-29 19:38:00+00    21981.24
2012-03-29 19:39:00+00    21817.08
2012-03-29 19:40:00+00    21964.56
2012-03-29 19:41:00+00    21858.54
2012-03-29 19:42:00+00    21630.78
2012-03-29 19:43:00+00    22281.24
2012-03-29 19:44:00+00    22400.34
2012-03-29 19:45:00+00    21540.36
2012-03-29 19:46:00+00    22165.50
2012-03-29 19:47:00+00    21896.46
2012-03-29 19:48:00+00    22237.50
2012-03-29 19:49:00+00    21546.60
2012-03-29 19:50:00+00    21663.48
2012-03-29 19:51:00+00    21757.62
2012-03-29 19:52:00+00    21909.54
2012-03-29 19:53:00+00    22013.58
2012-03-29 19:54:00+00    21922.92
2012-03-29 19:55:00+00    21834.90
2012-03-29 19:56:00+00    21513.42
2012-03-29 19:57:00+00    22088.88
2012-03-29 19:58:00+00    21977.94
2012-03-29 19:59:00+00    22183.50
2012-03-29 20:00:00+00    22496.88
2012-03-29 20:01:00+00    22028.40
2012-03-29 20:02:00+00    21876.54
2012-03-29 20:03:00+00    22223.64
2012-03-29 20:04:00+00    21711.54
2012-03-29 20:05:00+00    21792.48
2012-03-29 20:06:00+00    21967.14
2012-03-29 20:07:00+00    21517.68
2012-03-29 20:08:00+00    22359.12
2012-03-29 20:09:00+00    21962.52
2012-03-29 20:10:00+00    21791.64
2012-03-29 20:11:00+00    21723.84
2012-03-29 20:12:00+00    22064.76
2012-03-29 20:13:00+00    21840.66
2012-03-29 20:14:00+00    21922.08
2012-03-29 20:15:00+00    21783.72
2012-03-29 20:16:00+00    21978.66
2012-03-29 20:17:00+00    21531.24
2012-03-29 20:18:00+00    22281.84
2012-03-29 20:19:00+00    22123.80
2012-03-29 20:20:00+00    21663.24
2012-03-29 20:21:00+00    21580.62
2012-03-29 20:22:00+00    21805.74
2012-03-29 20:23:00+00    21381.72
2012-03-29 20:24:00+00    22252.56
2012-03-29 20:25:00+00    22075.38
2012-03-29 20:26:00+00    21721.62
2012-03-29 20:27:00+00    22332.48
2012-03-29 20:28:00+00    21724.92
2012-03-29 20:29:00+00    22063.20
2012-03-29 20:30:00+00    22058.82
2012-03-29 20:31:00+00    21918.06
2012-03-29 20:32:00+00    21843.06
2012-03-29 20:33:00+00    21933.84
2012-03-29 20:34:00+00    21953.88
2012-03-29 20:35:00+00    21687.66
2012-03-29 20:36:00+00    21709.14
2012-03-29 20:37:00+00    22252.68
2012-03-29 20:38:00+00    21963.36
2012-03-29 20:39:00+00    21646.68
2012-03-29 20:40:00+00    21858.60
2012-03-29 20:41:00+00    21710.22
2012-03-29 20:42:00+00    21599.46
2012-03-29 20:43:00+00    21916.56
2012-03-29 20:44:00+00    21932.40
2012-03-29 20:45:00+00    22136.22
2012-03-29 20:46:00+00    22577.64
2012-03-29 20:47:00+00    21828.42
2012-03-29 20:48:00+00    21638.88
2012-03-29 20:49:00+00    22068.24
2012-03-29 20:50:00+00    22335.78
2012-03-29 20:51:00+00    22284.36
2012-03-29 20:52:00+00    21735.72
2012-03-29 20:53:00+00    21937.80
2012-03-29 20:54:00+00    22024.38
2012-03-29 20:55:00+00    21546.60
2012-03-29 20:56:00+00    21832.50
2012-03-29 20:57:00+00    21604.74
2012-03-29 20:58:00+00    21772.74
2012-03-29 20:59:00+00    21773.10
2012-03-29 21:00:00+00    21999.72
2012-03-29 21:01:00+00    21759.00
2012-03-29 21:02:00+00    22092.18
2012-03-29 21:03:00+00    21249.96
2012-03-29 21:04:00+00    22045.38
2012-03-29 21:05:00+00    21766.56
2012-03-29 21:06:00+00    22119.48
2012-03-29 21:07:00+00    21588.60
2012-03-29 21:08:00+00    21979.98
2012-03-29 21:09:00+00    21857.40
2012-03-29 21:10:00+00    22141.98
2012-03-29 21:11:00+00    21843.42
2012-03-29 21:12:00+00    21617.46
2012-03-29 21:13:00+00    22049.64
2012-03-29 21:14:00+00    21866.76
2012-03-29 21:15:00+00    21513.72
2012-03-29 21:16:00+00    22327.92
2012-03-29 21:17:00+00    21761.58
2012-03-29 21:18:00+00    22421.82
2012-03-29 21:19:00+00    22121.64
2012-03-29 21:20:00+00    21666.18
2012-03-29 21:21:00+00    21963.96
2012-03-29 21:22:00+00    21953.94
2012-03-29 21:23:00+00    21916.86
2012-03-29 21:24:00+00    22088.94
2012-03-29 21:25:00+00    22390.98
2012-03-29 21:26:00+00    21921.00
2012-03-29 21:27:00+00    22197.60
2012-03-29 21:28:00+00    21578.46
2012-03-29 21:29:00+00    22047.90
2012-03-29 21:30:00+00    21768.60
2012-03-29 21:31:00+00    21602.58
2012-03-29 21:32:00+00    22195.26
2012-03-29 21:33:00+00    21981.30
2012-03-29 21:34:00+00    21879.96
2012-03-29 21:35:00+00    22313.10
2012-03-29 21:36:00+00    22103.34
2012-03-29 21:37:00+00    21570.78
2012-03-29 21:38:00+00    22100.76
2012-03-29 21:39:00+00    21596.70
2012-03-29 21:40:00+00    22272.48
2012-03-29 21:41:00+00    21817.08
2012-03-29 21:42:00+00    22377.90
2012-03-29 21:43:00+00    22329.30
2012-03-29 21:44:00+00    21985.86
2012-03-29 21:45:00+00    22149.24
2012-03-29 21:46:00+00    21995.64
2012-03-29 21:47:00+00    22130.64
2012-03-29 21:48:00+00    21972.18
2012-03-29 21:49:00+00    21895.68
2012-03-29 21:50:00+00    22272.42
2012-03-29 21:51:00+00    22234.20
2012-03-29 21:52:00+00    21574.02
2012-03-29 21:53:00+00    22073.58
2012-03-29 21:54:00+00    22170.66
2012-03-29 21:55:00+00    21987.06
2012-03-29 21:56:00+00    21452.40
2012-03-29 21:57:00+00    21431.70
2012-03-29 21:58:00+00    22736.64
2012-03-29 21:59:00+00    22091.40
2012-03-29 22:00:00+00    22047.12
2012-03-29 22:01:00+00    22306.50
2012-03-29 22:02:00+00    21990.48
2012-03-29 22:03:00+00    22315.80
2012-03-29 22:04:00+00    22177.80
2012-03-29 22:05:00+00    21750.60
2012-03-29 22:06:00+00    22006.86
2012-03-29 22:07:00+00    22155.36
2012-03-29 22:08:00+00    21978.42
2012-03-29 22:09:00+00    22047.84
2012-03-29 22:10:00+00    21811.38
2012-03-29 22:11:00+00    21843.78
2012-03-29 22:12:00+00    22154.40
2012-03-29 22:13:00+00    22536.54
2012-03-29 22:14:00+00    21825.48
2012-03-29 22:15:00+00    21748.68
2012-03-29 22:16:00+00    22113.84
2012-03-29 22:17:00+00    21643.38
2012-03-29 22:18:00+00    22129.20
2012-03-29 22:19:00+00    21952.02
2012-03-29 22:20:00+00    22159.68
2012-03-29 22:21:00+00    22133.88
2012-03-29 22:22:00+00    21835.74
2012-03-29 22:23:00+00    22206.72
2012-03-29 22:24:00+00    22108.38
2012-03-29 22:25:00+00    22137.06
2012-03-29 22:26:00+00    22081.92
2012-03-29 22:27:00+00    21903.90
2012-03-29 22:28:00+00    21686.40
2012-03-29 22:29:00+00    22280.28
2012-03-29 22:30:00+00    21964.14
2012-03-29 22:31:00+00    22413.54
2012-03-29 22:32:00+00    22393.32
2012-03-29 22:33:00+00    22074.36
2012-03-29 22:34:00+00    22255.50
2012-03-29 22:35:00+00    22001.22
2012-03-29 22:36:00+00    21931.08
2012-03-29 22:37:00+00    22295.64
2012-03-29 22:38:00+00    22646.52
2012-03-29 22:39:00+00    21932.28
2012-03-29 22:40:00+00    22044.36
2012-03-29 22:41:00+00    21523.74
2012-03-29 22:42:00+00    21977.88
2012-03-29 22:43:00+00    22058.22
2012-03-29 22:44:00+00    22410.00
2012-03-29 22:45:00+00    21952.26
2012-03-29 22:46:00+00    21870.00
2012-03-29 22:47:00+00    22342.26
2012-03-29 22:48:00+00    21961.74
2012-03-29 22:49:00+00    22042.08
2012-03-29 22:50:00+00    22350.48
2012-03-29 22:51:00+00    22048.14
2012-03-29 22:52:00+00    22263.54
2012-03-29 22:53:00+00    22062.24
2012-03-29 22:54:00+00    22220.94
2012-03-29 22:55:00+00    22153.74
2012-03-29 22:56:00+00    22105.02
2012-03-29 22:57:00+00    21777.60
2012-03-29 22:58:00+00    21715.56
2012-03-29 22:59:00+00    21968.52
2012-03-29 23:00:00+00    22281.12
2012-03-29 23:01:00+00    21719.82
2012-03-29 23:02:00+00    22473.42
2012-03-29 23:03:00+00    21898.26
2012-03-29 23:04:00+00    22047.42
2012-03-29 23:05:00+00    22594.92
2012-03-29 23:06:00+00    22020.78
2012-03-29 23:07:00+00    22234.32
2012-03-29 23:08:00+00    21785.52
2012-03-29 23:09:00+00    22022.28
2012-03-29 23:10:00+00    21965.40
2012-03-29 23:11:00+00    22072.32
2012-03-29 23:12:00+00    22169.88
2012-03-29 23:13:00+00    21946.74
2012-03-29 23:14:00+00    21982.32
2012-03-29 23:15:00+00    22102.62
2012-03-29 23:16:00+00    21944.76
2012-03-29 23:17:00+00    22295.28
2012-03-29 23:18:00+00    22322.22
2012-03-29 23:19:00+00    22235.76
2012-03-29 23:20:00+00    21723.36
2012-03-29 23:21:00+00    21625.50
2012-03-29 23:22:00+00    21948.60
2012-03-29 23:23:00+00    21979.92
2012-03-29 23:24:00+00    22387.32
2012-03-29 23:25:00+00    22322.58
2012-03-29 23:26:00+00    21716.46
2012-03-29 23:27:00+00    22352.10
2012-03-29 23:28:00+00    21854.82
2012-03-29 23:29:00+00    21589.50
2012-03-29 23:30:00+00    22018.02
2012-03-29 23:31:00+00    21810.42
2012-03-29 23:32:00+00    21869.76
2012-03-29 23:33:00+00    22348.50
2012-03-29 23:34:00+00    21676.68
2012-03-29 23:35:00+00    21819.36
2012-03-29 23:36:00+00    22279.92
2012-03-29 23:37:00+00    22196.52
2012-03-29 23:38:00+00    22263.60
2012-03-29 23:39:00+00    22020.48
2012-03-29 23:40:00+00    22035.12
2012-03-29 23:41:00+00    22440.84
2012-03-29 23:42:00+00    22125.84
2012-03-29 23:43:00+00    21879.18
2012-03-29 23:44:00+00    22296.30
2012-03-29 23:45:00+00    21824.76
2012-03-29 23:46:00+00    22266.36
2012-03-29 23:47:00+00    22123.26
2012-03-29 23:48:00+00    21970.68
2012-03-29 23:49:00+00    22300.14
2012-03-29 23:50:00+00    22091.70
2012-03-29 23:51:00+00    22111.92
2012-03-29 23:52:00+00    22063.68
2012-03-29 23:53:00+00    22081.92
2012-03-29 23:54:00+00    22035.54
2012-03-29 23:55:00+00    22440.72
2012-03-29 23:56:00+00    21657.66
2012-03-29 23:57:00+00    22168.08
2012-03-29 23:58:00+00    22314.66
2012-03-29 23:59:00+00    22030.74
2012-03-30 00:00:00+00    22036.86
2012-03-30 00:01:00+00    22306.92
2012-03-30 00:02:00+00    21715.26
2012-03-30 00:03:00+00    21940.68
2012-03-30 00:04:00+00    21547.98
2012-03-30 00:05:00+00    22169.82
2012-03-30 00:06:00+00    22586.52
2012-03-30 00:07:00+00    22104.60
2012-03-30 00:08:00+00    22387.98
2012-03-30 00:09:00+00    22318.98
2012-03-30 00:10:00+00    22229.40
2012-03-30 00:11:00+00    21805.20
2012-03-30 00:12:00+00    21911.10
2012-03-30 00:13:00+00    21931.86
2012-03-30 00:14:00+00    22346.52
2012-03-30 00:15:00+00    21858.54
2012-03-30 00:16:00+00    21896.10
2012-03-30 00:17:00+00    22249.14
2012-03-30 00:18:00+00    22414.38
2012-03-30 00:19:00+00    22111.26
2012-03-30 00:20:00+00    21635.34
2012-03-30 00:21:00+00    22211.94
2012-03-30 00:22:00+00    22185.90
2012-03-30 00:23:00+00    21435.06
2012-03-30 00:24:00+00    21736.02
2012-03-30 00:25:00+00    22276.08
2012-03-30 00:26:00+00    21887.94
2012-03-30 00:27:00+00    21939.30
2012-03-30 00:28:00+00    22122.18
2012-03-30 00:29:00+00    22187.10
2012-03-30 00:30:00+00    22414.80
2012-03-30 00:31:00+00    22433.70
2012-03-30 00:32:00+00    22030.68
2012-03-30 00:33:00+00    22231.92
2012-03-30 00:34:00+00    22238.16
2012-03-30 00:35:00+00    22254.18
2012-03-30 00:36:00+00    22339.92
2012-03-30 00:37:00+00    22278.78
2012-03-30 00:38:00+00    22043.22
2012-03-30 00:39:00+00    22084.68
2012-03-30 00:40:00+00    21820.56
2012-03-30 00:41:00+00    21773.46
2012-03-30 00:42:00+00    22105.20
2012-03-30 00:43:00+00    22344.24
2012-03-30 00:44:00+00    22007.10
2012-03-30 00:45:00+00    21920.52
2012-03-30 00:46:00+00    22155.42
2012-03-30 00:47:00+00    22473.66
2012-03-30 00:48:00+00    22118.58
2012-03-30 00:49:00+00    22228.62
2012-03-30 00:50:00+00    22163.10
2012-03-30 00:51:00+00    22304.70
2012-03-30 00:52:00+00    22047.54
2012-03-30 00:53:00+00    22275.84
2012-03-30 00:54:00+00    22197.42
2012-03-30 00:55:00+00    22546.26
2012-03-30 00:56:00+00    22070.16
2012-03-30 00:57:00+00    22444.98
2012-03-30 00:58:00+00    22461.12
2012-03-30 00:59:00+00    22240.02
2012-03-30 01:00:00+00    22780.92
2012-03-30 01:01:00+00    21933.48
2012-03-30 01:02:00+00    21602.46
2012-03-30 01:03:00+00    21951.18
2012-03-30 01:04:00+00    22128.24
2012-03-30 01:05:00+00    22276.20
2012-03-30 01:06:00+00    22453.86
2012-03-30 01:07:00+00    22531.02
2012-03-30 01:08:00+00    22420.14
2012-03-30 01:09:00+00    22320.78
2012-03-30 01:10:00+00    21738.90
2012-03-30 01:11:00+00    22289.22
2012-03-30 01:12:00+00    22098.72
2012-03-30 01:13:00+00    22079.76
2012-03-30 01:14:00+00    21976.68
2012-03-30 01:15:00+00    22038.84
2012-03-30 01:16:00+00    21707.10
2012-03-30 01:17:00+00    21659.22
2012-03-30 01:18:00+00    22358.28
2012-03-30 01:19:00+00    22213.38
2012-03-30 01:20:00+00    22260.30
2012-03-30 01:21:00+00    21728.22
2012-03-30 01:22:00+00    21681.00
2012-03-30 01:23:00+00    22245.78
2012-03-30 01:24:00+00    22045.08
2012-03-30 01:25:00+00    22089.24
2012-03-30 01:26:00+00    22075.44
2012-03-30 01:27:00+00    22078.44
2012-03-30 01:28:00+00    22533.78
2012-03-30 01:29:00+00    22187.88
2012-03-30 01:30:00+00    22322.82
2012-03-30 01:31:00+00    22327.62
2012-03-30 01:32:00+00    22024.44
2012-03-30 01:33:00+00    22165.74
2012-03-30 01:34:00+00    22179.66
2012-03-30 01:35:00+00    22084.44
2012-03-30 01:36:00+00    22442.88
2012-03-30 01:37:00+00    21945.66
2012-03-30 01:38:00+00    22360.68
2012-03-30 01:39:00+00    22748.58
2012-03-30 01:40:00+00    21748.02
2012-03-30 01:41:00+00    22193.10
2012-03-30 01:42:00+00    21825.36
2012-03-30 01:43:00+00    22552.68
2012-03-30 01:44:00+00    22275.84
2012-03-30 01:45:00+00    21773.28
2012-03-30 01:46:00+00    21987.12
2012-03-30 01:47:00+00    22378.74
2012-03-30 01:48:00+00    22307.64
2012-03-30 01:49:00+00    22180.50
2012-03-30 01:50:00+00    21908.76
2012-03-30 01:51:00+00    22377.90
2012-03-30 01:52:00+00    22098.42
2012-03-30 01:53:00+00    22305.78
2012-03-30 01:54:00+00    22066.26
2012-03-30 01:55:00+00    22398.66
2012-03-30 01:56:00+00    21689.64
2012-03-30 01:57:00+00    22415.28
2012-03-30 01:58:00+00    22341.60
2012-03-30 01:59:00+00    22572.00
2012-03-30 02:00:00+00    21985.38
2012-03-30 02:01:00+00    21725.34
2012-03-30 02:02:00+00    21985.98
2012-03-30 02:03:00+00    22000.80
2012-03-30 02:04:00+00    22520.16
2012-03-30 02:05:00+00    22215.06
2012-03-30 02:06:00+00    21986.10
2012-03-30 02:07:00+00    21943.62
2012-03-30 02:08:00+00    21906.60
2012-03-30 02:09:00+00    22535.52
2012-03-30 02:10:00+00    21805.14
2012-03-30 02:11:00+00    22315.86
2012-03-30 02:12:00+00    22110.66
2012-03-30 02:13:00+00    22130.46
2012-03-30 02:14:00+00    21637.32
2012-03-30 02:15:00+00    22096.80
2012-03-30 02:16:00+00    21691.74
2012-03-30 02:17:00+00    22220.04
2012-03-30 02:18:00+00    22205.34
2012-03-30 02:19:00+00    21834.30
2012-03-30 02:20:00+00    22535.46
2012-03-30 02:21:00+00    21528.96
2012-03-30 02:22:00+00    22258.62
2012-03-30 02:23:00+00    22164.96
2012-03-30 02:24:00+00    22443.24
2012-03-30 02:25:00+00    21800.46
2012-03-30 02:26:00+00    22174.02
2012-03-30 02:27:00+00    21594.42
2012-03-30 02:28:00+00    22047.36
2012-03-30 02:29:00+00    22368.42
2012-03-30 02:30:00+00    21768.54
2012-03-30 02:31:00+00    21654.42
2012-03-30 02:32:00+00    22178.64
2012-03-30 02:33:00+00    22357.80
2012-03-30 02:34:00+00    21987.54
2012-03-30 02:35:00+00    22110.66
2012-03-30 02:36:00+00    22526.64
2012-03-30 02:37:00+00    22248.90
2012-03-30 02:38:00+00    21898.80
2012-03-30 02:39:00+00    21967.68
2012-03-30 02:40:00+00    22082.40
2012-03-30 02:41:00+00    21851.10
2012-03-30 02:42:00+00    22182.18
2012-03-30 02:43:00+00    22115.88
2012-03-30 02:44:00+00    22152.60
2012-03-30 02:45:00+00    21479.82
2012-03-30 02:46:00+00    21928.92
2012-03-30 02:47:00+00    22161.36
2012-03-30 02:48:00+00    21662.88
2012-03-30 02:49:00+00    21861.54
2012-03-30 02:50:00+00    22481.10
2012-03-30 02:51:00+00    22341.96
2012-03-30 02:52:00+00    21505.38
2012-03-30 02:53:00+00    21987.90
2012-03-30 02:54:00+00    22036.08
2012-03-30 02:55:00+00    21754.02
2012-03-30 02:56:00+00    22147.68
2012-03-30 02:57:00+00    21808.74
2012-03-30 02:58:00+00    21979.92
2012-03-30 02:59:00+00    22083.60
2012-03-30 03:00:00+00    22005.72
2012-03-30 03:01:00+00    21765.54
2012-03-30 03:02:00+00    22352.76
2012-03-30 03:03:00+00    22293.12
2012-03-30 03:04:00+00    22413.78
2012-03-30 03:05:00+00    22084.68
2012-03-30 03:06:00+00    21982.80
2012-03-30 03:07:00+00    21904.08
2012-03-30 03:08:00+00    21743.28
2012-03-30 03:09:00+00    22148.70
2012-03-30 03:10:00+00    22407.66
2012-03-30 03:11:00+00    22113.78
2012-03-30 03:12:00+00    22594.26
2012-03-30 03:13:00+00    22291.68
2012-03-30 03:14:00+00    22461.96
2012-03-30 03:15:00+00    22014.96
2012-03-30 03:16:00+00    22621.32
2012-03-30 03:17:00+00    22108.98
2012-03-30 03:18:00+00    22245.42
2012-03-30 03:19:00+00    22388.88
2012-03-30 03:20:00+00    22039.26
2012-03-30 03:21:00+00    22092.66
2012-03-30 03:22:00+00    21915.66
2012-03-30 03:23:00+00    21695.04
2012-03-30 03:24:00+00    21992.82
2012-03-30 03:25:00+00    22494.84
2012-03-30 03:26:00+00    22244.94
2012-03-30 03:27:00+00    22111.56
2012-03-30 03:28:00+00    22188.24
2012-03-30 03:29:00+00    21782.34
2012-03-30 03:30:00+00    21498.84
2012-03-30 03:31:00+00    22147.68
2012-03-30 03:32:00+00    22265.58
2012-03-30 03:33:00+00    22058.04
2012-03-30 03:34:00+00    22115.88
2012-03-30 03:35:00+00    22045.98
2012-03-30 03:36:00+00    22072.38
2012-03-30 03:37:00+00    21757.68
2012-03-30 03:38:00+00    22088.88
2012-03-30 03:39:00+00    22060.44
2012-03-30 03:40:00+00    21832.50
2012-03-30 03:41:00+00    22035.96
2012-03-30 03:42:00+00    22519.56
2012-03-30 03:43:00+00    21993.24
2012-03-30 03:44:00+00    22609.50
2012-03-30 03:45:00+00    22414.44
2012-03-30 03:46:00+00    22459.44
2012-03-30 03:47:00+00    21963.54
2012-03-30 03:48:00+00    21775.92
2012-03-30 03:49:00+00    22063.80
2012-03-30 03:50:00+00    21606.12
2012-03-30 03:51:00+00    21889.38
2012-03-30 03:52:00+00    21728.10
2012-03-30 03:53:00+00    22157.22
2012-03-30 03:54:00+00    22037.34
2012-03-30 03:55:00+00    21879.12
2012-03-30 03:56:00+00    21892.14
2012-03-30 03:57:00+00    21949.74
2012-03-30 03:58:00+00    21802.80
2012-03-30 03:59:00+00    22354.68
2012-03-30 04:00:00+00    22102.50
2012-03-30 04:01:00+00    22382.10
2012-03-30 04:02:00+00    22030.86
2012-03-30 04:03:00+00    21820.80
2012-03-30 04:04:00+00    21944.46
2012-03-30 04:05:00+00    22211.88
2012-03-30 04:06:00+00    21935.34
2012-03-30 04:07:00+00    21852.00
2012-03-30 04:08:00+00    21979.68
2012-03-30 04:09:00+00    22045.68
2012-03-30 04:10:00+00    21729.48
2012-03-30 04:11:00+00    21830.58
2012-03-30 04:12:00+00    22350.42
2012-03-30 04:13:00+00    21960.24
2012-03-30 04:14:00+00    21239.16
2012-03-30 04:15:00+00    21979.80
2012-03-30 04:16:00+00    22123.92
2012-03-30 04:17:00+00    22126.62
2012-03-30 04:18:00+00    22113.24
2012-03-30 04:19:00+00    21413.52
2012-03-30 04:20:00+00    21873.54
2012-03-30 04:21:00+00    21940.92
2012-03-30 04:22:00+00    21952.74
2012-03-30 04:23:00+00    21710.04
2012-03-30 04:24:00+00    21819.06
2012-03-30 04:25:00+00    22054.44
2012-03-30 04:26:00+00    21728.94
2012-03-30 04:27:00+00    22078.74
2012-03-30 04:28:00+00    21522.54
2012-03-30 04:29:00+00    21984.06
2012-03-30 04:30:00+00    22277.94
2012-03-30 04:31:00+00    22022.94
2012-03-30 04:32:00+00    21942.06
2012-03-30 04:33:00+00    21383.22
2012-03-30 04:34:00+00    21557.94
2012-03-30 04:35:00+00    21907.02
2012-03-30 04:36:00+00    21745.02
2012-03-30 04:37:00+00    21846.72
2012-03-30 04:38:00+00    21959.52
2012-03-30 04:39:00+00    21879.84
2012-03-30 04:40:00+00    22014.66
2012-03-30 04:41:00+00    21841.44
2012-03-30 04:42:00+00    21942.54
2012-03-30 04:43:00+00    22143.00
2012-03-30 04:44:00+00    22603.62
2012-03-30 04:45:00+00    22102.62
2012-03-30 04:46:00+00    21824.28
2012-03-30 04:47:00+00    22226.76
2012-03-30 04:48:00+00    21664.56
2012-03-30 04:49:00+00    22048.98
2012-03-30 04:50:00+00    21298.62
2012-03-30 04:51:00+00    22516.98
2012-03-30 04:52:00+00    22318.86
2012-03-30 04:53:00+00    21941.82
2012-03-30 04:54:00+00    21853.50
2012-03-30 04:55:00+00    21960.12
2012-03-30 04:56:00+00    22124.46
2012-03-30 04:57:00+00    22164.96
2012-03-30 04:58:00+00    22232.76
2012-03-30 04:59:00+00    22043.46
2012-03-30 05:00:00+00    22270.86
2012-03-30 05:01:00+00    21886.92
2012-03-30 05:02:00+00    21824.52
2012-03-30 05:03:00+00    22161.18
2012-03-30 05:04:00+00    22142.34
2012-03-30 05:05:00+00    21894.48
2012-03-30 05:06:00+00    21500.76
2012-03-30 05:07:00+00    21868.68
2012-03-30 05:08:00+00    22079.82
2012-03-30 05:09:00+00    21740.82
2012-03-30 05:10:00+00    22581.24
2012-03-30 05:11:00+00    21702.18
2012-03-30 05:12:00+00    22143.06
2012-03-30 05:13:00+00    22335.18
2012-03-30 05:14:00+00    21844.20
2012-03-30 05:15:00+00    21935.76
2012-03-30 05:16:00+00    22474.74
2012-03-30 05:17:00+00    21903.84
2012-03-30 05:18:00+00    22274.52
2012-03-30 05:19:00+00    22224.18
2012-03-30 05:20:00+00    22125.96
2012-03-30 05:21:00+00    21864.60
2012-03-30 05:22:00+00    21688.98
2012-03-30 05:23:00+00    22180.92
2012-03-30 05:24:00+00    21594.00
2012-03-30 05:25:00+00    22665.84
2012-03-30 05:26:00+00    22193.58
2012-03-30 05:27:00+00    22129.14
2012-03-30 05:28:00+00    21698.64
2012-03-30 05:29:00+00    21774.78
2012-03-30 05:30:00+00    21742.44
2012-03-30 05:31:00+00    21986.22
2012-03-30 05:32:00+00    22098.06
2012-03-30 05:33:00+00    22353.90
2012-03-30 05:34:00+00    21734.64
2012-03-30 05:35:00+00    22035.96
2012-03-30 05:36:00+00    22128.12
2012-03-30 05:37:00+00    21987.12
2012-03-30 05:38:00+00    22352.22
2012-03-30 05:39:00+00    21972.12
2012-03-30 05:40:00+00    21852.42
2012-03-30 05:41:00+00    22145.40
2012-03-30 05:42:00+00    21636.24
2012-03-30 05:43:00+00    21274.02
2012-03-30 05:44:00+00    22277.70
2012-03-30 05:45:00+00    22017.06
2012-03-30 05:46:00+00    21904.44
2012-03-30 05:47:00+00    21846.30
2012-03-30 05:48:00+00    21874.20
2012-03-30 05:49:00+00    22242.42
2012-03-30 05:50:00+00    21945.60
2012-03-30 05:51:00+00    21974.46
2012-03-30 05:52:00+00    21830.76
2012-03-30 05:53:00+00    21452.16
2012-03-30 05:54:00+00    22282.68
2012-03-30 05:55:00+00    21979.86
2012-03-30 05:56:00+00    21839.58
2012-03-30 05:57:00+00    22090.74
2012-03-30 05:58:00+00    22116.42
2012-03-30 05:59:00+00    21699.72
2012-03-30 06:00:00+00    22086.90
2012-03-30 06:01:00+00    21623.10
2012-03-30 06:02:00+00    21341.82
2012-03-30 06:03:00+00    21789.60
2012-03-30 06:04:00+00    21815.94
2012-03-30 06:05:00+00    21890.46
2012-03-30 06:06:00+00    21810.06
2012-03-30 06:07:00+00    21389.16
2012-03-30 06:08:00+00    21821.58
2012-03-30 06:09:00+00    22152.60
2012-03-30 06:10:00+00    22010.40
2012-03-30 06:11:00+00    21914.88
2012-03-30 06:12:00+00    22190.82
2012-03-30 06:13:00+00    21800.04
2012-03-30 06:14:00+00    22159.14
2012-03-30 06:15:00+00    21682.86
2012-03-30 06:16:00+00    21659.22
2012-03-30 06:17:00+00    22187.40
2012-03-30 06:18:00+00    22118.28
2012-03-30 06:19:00+00    21834.96
2012-03-30 06:20:00+00    21623.10
2012-03-30 06:21:00+00    21775.32
2012-03-30 06:22:00+00    21634.44
2012-03-30 06:23:00+00    22306.44
2012-03-30 06:24:00+00    22227.96
2012-03-30 06:25:00+00    21608.64
2012-03-30 06:26:00+00    21933.36
2012-03-30 06:27:00+00    21589.14
2012-03-30 06:28:00+00    22067.82
2012-03-30 06:29:00+00    21754.44
2012-03-30 06:30:00+00    21974.94
2012-03-30 06:31:00+00    22355.22
2012-03-30 06:32:00+00    22234.80
2012-03-30 06:33:00+00    21847.80
2012-03-30 06:34:00+00    22227.12
2012-03-30 06:35:00+00    22241.40
2012-03-30 06:36:00+00    22070.04
2012-03-30 06:37:00+00    21811.56
2012-03-30 06:38:00+00    21855.42
2012-03-30 06:39:00+00    21898.50
2012-03-30 06:40:00+00    21734.94
2012-03-30 06:41:00+00    21886.26
2012-03-30 06:42:00+00    22081.68
2012-03-30 06:43:00+00    21901.38
2012-03-30 06:44:00+00    21838.74
2012-03-30 06:45:00+00    21688.80
2012-03-30 06:46:00+00    21898.08
2012-03-30 06:47:00+00    21720.90
2012-03-30 06:48:00+00    21726.30
2012-03-30 06:49:00+00    22340.52
2012-03-30 06:50:00+00    21745.50
2012-03-30 06:51:00+00    21876.36
2012-03-30 06:52:00+00    21596.04
2012-03-30 06:53:00+00    21764.52
2012-03-30 06:54:00+00    22022.88
2012-03-30 06:55:00+00    22225.80
2012-03-30 06:56:00+00    21719.10
2012-03-30 06:57:00+00    21623.94
2012-03-30 06:58:00+00    22256.22
2012-03-30 06:59:00+00    22046.82
2012-03-30 07:00:00+00    22265.58
2012-03-30 07:01:00+00    21888.90
2012-03-30 07:02:00+00    22065.12
2012-03-30 07:03:00+00    21424.86
2012-03-30 07:04:00+00    21671.52
2012-03-30 07:05:00+00    22213.32
2012-03-30 07:06:00+00    21639.06
2012-03-30 07:07:00+00    21905.28
2012-03-30 07:08:00+00    21880.50
2012-03-30 07:09:00+00    21560.28
2012-03-30 07:10:00+00    21736.62
2012-03-30 07:11:00+00    22163.40
2012-03-30 07:12:00+00    22006.74
2012-03-30 07:13:00+00    22113.96
2012-03-30 07:14:00+00    22195.50
2012-03-30 07:15:00+00    21771.84
2012-03-30 07:16:00+00    21571.80
2012-03-30 07:17:00+00    21742.56
2012-03-30 07:18:00+00    21773.22
2012-03-30 07:19:00+00    22020.36
2012-03-30 07:20:00+00    21924.06
2012-03-30 07:21:00+00    21877.20
2012-03-30 07:22:00+00    22040.28
2012-03-30 07:23:00+00    22057.80
2012-03-30 07:24:00+00    21673.80
2012-03-30 07:25:00+00    21926.88
2012-03-30 07:26:00+00    21887.52
2012-03-30 07:27:00+00    22387.92
2012-03-30 07:28:00+00    22327.20
2012-03-30 07:29:00+00    21481.32
2012-03-30 07:30:00+00    21817.86
2012-03-30 07:31:00+00    22081.20
2012-03-30 07:32:00+00    22206.00
2012-03-30 07:33:00+00    21541.38
2012-03-30 07:34:00+00    21863.94
2012-03-30 07:35:00+00    21703.74
2012-03-30 07:36:00+00    22205.76
2012-03-30 07:37:00+00    21837.90
2012-03-30 07:38:00+00    21630.66
2012-03-30 07:39:00+00    22203.54
2012-03-30 07:40:00+00    22119.60
2012-03-30 07:41:00+00    21870.36
2012-03-30 07:42:00+00    22415.58
2012-03-30 07:43:00+00    22057.08
2012-03-30 07:44:00+00    21789.78
2012-03-30 07:45:00+00    21566.40
2012-03-30 07:46:00+00    21364.32
2012-03-30 07:47:00+00    21914.28
2012-03-30 07:48:00+00    22137.66
2012-03-30 07:49:00+00    22446.66
2012-03-30 07:50:00+00    22529.58
2012-03-30 07:51:00+00    22097.64
2012-03-30 07:52:00+00    22013.82
2012-03-30 07:53:00+00    22038.24
2012-03-30 07:54:00+00    21694.44
2012-03-30 07:55:00+00    21518.04
2012-03-30 07:56:00+00    22100.16
2012-03-30 07:57:00+00    22118.46
2012-03-30 07:58:00+00    21834.00
2012-03-30 07:59:00+00    22225.38
2012-03-30 08:00:00+00    21846.60
2012-03-30 08:01:00+00    21874.68
2012-03-30 08:02:00+00    22022.34
2012-03-30 08:03:00+00    22150.14
2012-03-30 08:04:00+00    21998.34
2012-03-30 08:05:00+00    22152.66
2012-03-30 08:06:00+00    21672.72
2012-03-30 08:07:00+00    22286.88
2012-03-30 08:08:00+00    21989.58
2012-03-30 08:09:00+00    21357.66
2012-03-30 08:10:00+00    21707.34
2012-03-30 08:11:00+00    22211.22
2012-03-30 08:12:00+00    22087.08
2012-03-30 08:13:00+00    21357.24
2012-03-30 08:14:00+00    22185.54
2012-03-30 08:15:00+00    21765.42
2012-03-30 08:16:00+00    21887.04
2012-03-30 08:17:00+00    21779.10
2012-03-30 08:18:00+00    22265.58
2012-03-30 08:19:00+00    22102.56
2012-03-30 08:20:00+00    22137.84
2012-03-30 08:21:00+00    21747.48
2012-03-30 08:22:00+00    22127.58
2012-03-30 08:23:00+00    22128.12
2012-03-30 08:24:00+00    21797.70
2012-03-30 08:25:00+00    21810.72
2012-03-30 08:26:00+00    22182.96
2012-03-30 08:27:00+00    22325.16
2012-03-30 08:28:00+00    21580.14
2012-03-30 08:29:00+00    21940.98
2012-03-30 08:30:00+00    22014.54
2012-03-30 08:31:00+00    21969.30
2012-03-30 08:32:00+00    22098.78
2012-03-30 08:33:00+00    23093.70
2012-03-30 08:34:00+00    21450.60
2012-03-30 08:35:00+00    21866.70
2012-03-30 08:36:00+00    22072.44
2012-03-30 08:37:00+00    21835.50
2012-03-30 08:38:00+00    22005.18
2012-03-30 08:39:00+00    22163.58
2012-03-30 08:40:00+00    22460.16
2012-03-30 08:41:00+00    21757.14
2012-03-30 08:42:00+00    22229.34
2012-03-30 08:43:00+00    22077.36
2012-03-30 08:44:00+00    22493.70
2012-03-30 08:45:00+00    21840.72
2012-03-30 08:46:00+00    22222.62
2012-03-30 08:47:00+00    21704.16
2012-03-30 08:48:00+00    21558.60
2012-03-30 08:49:00+00    21173.40
2012-03-30 08:50:00+00    22001.34
2012-03-30 08:51:00+00    22002.84
2012-03-30 08:52:00+00    22485.96
2012-03-30 08:53:00+00    21723.18
2012-03-30 08:54:00+00    21760.50
2012-03-30 08:55:00+00    21898.44
2012-03-30 08:56:00+00    21917.22
2012-03-30 08:57:00+00    22066.68
2012-03-30 08:58:00+00    21660.90
2012-03-30 08:59:00+00    21649.08
2012-03-30 09:00:00+00    21867.06
2012-03-30 09:01:00+00    21960.66
2012-03-30 09:02:00+00    21790.62
2012-03-30 09:03:00+00    23181.96
2012-03-30 09:04:00+00    22472.58
2012-03-30 09:05:00+00    22448.64
2012-03-30 09:06:00+00    21763.02
2012-03-30 09:07:00+00    22164.36
2012-03-30 09:08:00+00    22328.46
2012-03-30 09:09:00+00    22059.06
2012-03-30 09:10:00+00    22108.50
2012-03-30 09:11:00+00    22112.16
2012-03-30 09:12:00+00    21663.96
2012-03-30 09:13:00+00    21572.64
2012-03-30 09:14:00+00    22030.02
2012-03-30 09:15:00+00    22008.72
2012-03-30 09:16:00+00    21987.78
2012-03-30 09:17:00+00    22144.20
2012-03-30 09:18:00+00    21743.46
2012-03-30 09:19:00+00    22039.14
2012-03-30 09:20:00+00    22258.92
2012-03-30 09:21:00+00    21929.58
2012-03-30 09:22:00+00    22137.90
2012-03-30 09:23:00+00    22135.08
2012-03-30 09:24:00+00    21804.00
2012-03-30 09:25:00+00    22406.88
2012-03-30 09:26:00+00    21322.44
2012-03-30 09:27:00+00    21825.60
2012-03-30 09:28:00+00    22095.30
2012-03-30 09:29:00+00    22153.32
2012-03-30 09:30:00+00    22083.54
2012-03-30 09:31:00+00    21772.26
2012-03-30 09:32:00+00    22144.56
2012-03-30 09:33:00+00    22162.02
2012-03-30 09:34:00+00    21884.76
2012-03-30 09:35:00+00    21967.92
2012-03-30 09:36:00+00    21939.12
2012-03-30 09:37:00+00    22015.68
2012-03-30 09:38:00+00    22073.52
2012-03-30 09:39:00+00    21698.94
2012-03-30 09:40:00+00    21657.90
2012-03-30 09:41:00+00    21946.80
2012-03-30 09:42:00+00    22381.74
2012-03-30 09:43:00+00    22108.02
2012-03-30 09:44:00+00    21552.00
2012-03-30 09:45:00+00    21808.26
2012-03-30 09:46:00+00    22114.68
2012-03-30 09:47:00+00    22091.76
2012-03-30 09:48:00+00    21692.64
2012-03-30 09:49:00+00    22152.60
2012-03-30 09:50:00+00    22142.16
2012-03-30 09:51:00+00    21868.20
2012-03-30 09:52:00+00    22239.54
2012-03-30 09:53:00+00    21854.10
2012-03-30 09:54:00+00    21752.46
2012-03-30 09:55:00+00    21824.04
2012-03-30 09:56:00+00    21690.00
2012-03-30 09:57:00+00    22135.44
2012-03-30 09:58:00+00    21917.70
2012-03-30 09:59:00+00    22209.48
2012-03-30 10:00:00+00    22162.98
2012-03-30 10:01:00+00    21466.80
2012-03-30 10:02:00+00    22017.96
2012-03-30 10:03:00+00    22229.82
2012-03-30 10:04:00+00    21587.16
2012-03-30 10:05:00+00    22107.30
2012-03-30 10:06:00+00    21842.58
2012-03-30 10:07:00+00    21843.66
2012-03-30 10:08:00+00    22270.62
2012-03-30 10:09:00+00    22069.44
2012-03-30 10:10:00+00    21714.36
2012-03-30 10:11:00+00    22090.80
2012-03-30 10:12:00+00    21973.92
2012-03-30 10:13:00+00    21888.18
2012-03-30 10:14:00+00    22427.76
2012-03-30 10:15:00+00    21768.84
2012-03-30 10:16:00+00    21693.96
2012-03-30 10:17:00+00    21981.90
2012-03-30 10:18:00+00    22360.20
2012-03-30 10:19:00+00    22132.08
2012-03-30 10:20:00+00    22149.24
2012-03-30 10:21:00+00    22234.14
2012-03-30 10:22:00+00    21641.28
2012-03-30 10:23:00+00    22214.82
2012-03-30 10:24:00+00    22185.18
2012-03-30 10:25:00+00    21753.24
2012-03-30 10:26:00+00    21787.02
2012-03-30 10:27:00+00    21777.72
2012-03-30 10:28:00+00    22017.96
2012-03-30 10:29:00+00    21685.98
2012-03-30 10:30:00+00    21947.34
2012-03-30 10:31:00+00    22108.02
2012-03-30 10:32:00+00    22436.64
2012-03-30 10:33:00+00    22191.90
2012-03-30 10:34:00+00    22085.52
2012-03-30 10:35:00+00    21672.12
2012-03-30 10:36:00+00    22372.50
2012-03-30 10:37:00+00    21245.10
2012-03-30 10:38:00+00    21663.66
2012-03-30 10:39:00+00    21925.56
2012-03-30 10:40:00+00    21954.78
2012-03-30 10:41:00+00    21917.76
2012-03-30 10:42:00+00    21730.56
2012-03-30 10:43:00+00    21994.02
2012-03-30 10:44:00+00    21639.48
2012-03-30 10:45:00+00    21846.60
2012-03-30 10:46:00+00    22028.16
2012-03-30 10:47:00+00    22021.98
2012-03-30 10:48:00+00    21367.20
2012-03-30 10:49:00+00    21871.08
2012-03-30 10:50:00+00    22229.70
2012-03-30 10:51:00+00    22391.52
2012-03-30 10:52:00+00    21912.90
2012-03-30 10:53:00+00    22161.00
2012-03-30 10:54:00+00    22296.18
2012-03-30 10:55:00+00    22050.30
2012-03-30 10:56:00+00    21895.14
2012-03-30 10:57:00+00    21989.88
2012-03-30 10:58:00+00    22366.74
2012-03-30 10:59:00+00    21915.48
2012-03-30 11:00:00+00    22148.34
2012-03-30 11:01:00+00    22515.30
2012-03-30 11:02:00+00    22021.26
2012-03-30 11:03:00+00    21783.60
2012-03-30 11:04:00+00    22396.62
2012-03-30 11:05:00+00    22565.40
2012-03-30 11:06:00+00    22150.92
2012-03-30 11:07:00+00    22028.16
2012-03-30 11:08:00+00    21937.62
2012-03-30 11:09:00+00    21840.48
2012-03-30 11:10:00+00    22123.44
2012-03-30 11:11:00+00    22336.80
2012-03-30 11:12:00+00    22630.98
2012-03-30 11:13:00+00    21723.54
2012-03-30 11:14:00+00    21713.46
2012-03-30 11:15:00+00    22358.46
2012-03-30 11:16:00+00    21915.42
2012-03-30 11:17:00+00    21771.66
2012-03-30 11:18:00+00    22354.86
2012-03-30 11:19:00+00    22269.90
2012-03-30 11:20:00+00    22226.28
2012-03-30 11:21:00+00    22137.00
2012-03-30 11:22:00+00    22421.64
2012-03-30 11:23:00+00    21682.74
2012-03-30 11:24:00+00    22290.84
2012-03-30 11:25:00+00    22126.02
2012-03-30 11:26:00+00    22083.12
2012-03-30 11:27:00+00    22551.42
2012-03-30 11:28:00+00    21667.86
2012-03-30 11:29:00+00    20807.58
2012-03-30 11:30:00+00    22327.08
2012-03-30 11:31:00+00    21904.50
2012-03-30 11:32:00+00    22397.64
2012-03-30 11:33:00+00    21685.74
2012-03-30 11:34:00+00    22258.68
2012-03-30 11:35:00+00    21797.16
2012-03-30 11:36:00+00    21720.48
2012-03-30 11:37:00+00    22117.32
2012-03-30 11:38:00+00    22149.78
2012-03-30 11:39:00+00    22415.04
2012-03-30 11:40:00+00    21860.46
2012-03-30 11:41:00+00    21690.48
2012-03-30 11:42:00+00    22438.74
2012-03-30 11:43:00+00    22201.32
2012-03-30 11:44:00+00    22163.04
2012-03-30 11:45:00+00    22024.62
2012-03-30 11:46:00+00    21439.80
2012-03-30 11:47:00+00    21931.14
2012-03-30 11:48:00+00    22224.66
2012-03-30 11:49:00+00    22383.90
2012-03-30 11:50:00+00    22245.72
2012-03-30 11:51:00+00    22082.46
2012-03-30 11:52:00+00    22284.90
2012-03-30 11:53:00+00    22427.16
2012-03-30 11:54:00+00    22210.56
2012-03-30 11:55:00+00    22252.14
2012-03-30 11:56:00+00    22011.36
2012-03-30 11:57:00+00    22185.96
2012-03-30 11:58:00+00    22283.64
2012-03-30 11:59:00+00    21983.10
2012-03-30 12:00:00+00    22443.42
2012-03-30 12:01:00+00    22458.78
2012-03-30 12:02:00+00    22308.36
2012-03-30 12:03:00+00    22587.30
2012-03-30 12:04:00+00    21997.44
2012-03-30 12:05:00+00    21905.76
2012-03-30 12:06:00+00    22338.18
2012-03-30 12:07:00+00    22353.30
2012-03-30 12:08:00+00    22431.06
2012-03-30 12:09:00+00    21729.00
2012-03-30 12:10:00+00    22265.22
2012-03-30 12:11:00+00    21676.44
2012-03-30 12:12:00+00    21834.30
2012-03-30 12:13:00+00    22090.80
2012-03-30 12:14:00+00    22354.98
2012-03-30 12:15:00+00    22063.08
2012-03-30 12:16:00+00    22114.38
2012-03-30 12:17:00+00    21661.68
2012-03-30 12:18:00+00    21684.30
2012-03-30 12:19:00+00    21891.78
2012-03-30 12:20:00+00    21895.98
2012-03-30 12:21:00+00    22172.88
2012-03-30 12:22:00+00    22115.88
2012-03-30 12:23:00+00    22187.10
2012-03-30 12:24:00+00    22189.02
2012-03-30 12:25:00+00    22049.88
2012-03-30 12:26:00+00    22193.88
2012-03-30 12:27:00+00    22229.58
2012-03-30 12:28:00+00    22173.12
2012-03-30 12:29:00+00    22033.98
2012-03-30 12:30:00+00    21701.88
2012-03-30 12:31:00+00    22069.80
2012-03-30 12:32:00+00    21785.70
2012-03-30 12:33:00+00    21560.82
2012-03-30 12:34:00+00    22907.22
2012-03-30 12:35:00+00    21767.64
2012-03-30 12:36:00+00    21842.52
2012-03-30 12:37:00+00    21989.76
2012-03-30 12:38:00+00    22295.70
2012-03-30 12:39:00+00    22101.78
2012-03-30 12:40:00+00    21437.94
2012-03-30 12:41:00+00    22138.32
2012-03-30 12:42:00+00    22211.04
2012-03-30 12:43:00+00    21736.32
2012-03-30 12:44:00+00    21870.66
2012-03-30 12:45:00+00    21999.24
2012-03-30 12:46:00+00    22185.00
2012-03-30 12:47:00+00    22306.32
2012-03-30 12:48:00+00    21869.76
2012-03-30 12:49:00+00    21964.86
2012-03-30 12:50:00+00    22111.68
2012-03-30 12:51:00+00    22110.00
2012-03-30 12:52:00+00    21998.64
2012-03-30 12:53:00+00    22291.80
2012-03-30 12:54:00+00    22319.34
2012-03-30 12:55:00+00    21876.24
2012-03-30 12:56:00+00    21956.22
2012-03-30 12:57:00+00    22157.04
2012-03-30 12:58:00+00    22285.26
2012-03-30 12:59:00+00    21921.60
2012-03-30 13:00:00+00    22191.84
2012-03-30 13:01:00+00    22538.10
2012-03-30 13:02:00+00    22050.00
2012-03-30 13:03:00+00    22126.38
2012-03-30 13:04:00+00    22130.70
2012-03-30 13:05:00+00    21811.26
2012-03-30 13:06:00+00    22468.02
2012-03-30 13:07:00+00    21765.84
2012-03-30 13:08:00+00    21698.46
2012-03-30 13:09:00+00    22693.08
2012-03-30 13:10:00+00    22209.06
2012-03-30 13:11:00+00    22150.02
2012-03-30 13:12:00+00    22403.58
2012-03-30 13:13:00+00    21954.48
2012-03-30 13:14:00+00    22507.20
2012-03-30 13:15:00+00    21977.76
2012-03-30 13:16:00+00    22362.96
2012-03-30 13:17:00+00    22358.10
2012-03-30 13:18:00+00    21768.90
2012-03-30 13:19:00+00    22215.36
2012-03-30 13:20:00+00    22465.44
2012-03-30 13:21:00+00    22151.22
2012-03-30 13:22:00+00    21982.86
2012-03-30 13:23:00+00    22059.90
2012-03-30 13:24:00+00    21576.12
2012-03-30 13:25:00+00    22544.46
2012-03-30 13:26:00+00    21848.76
2012-03-30 13:27:00+00    21940.08
2012-03-30 13:28:00+00    22416.60
2012-03-30 13:29:00+00    21921.96
2012-03-30 13:30:00+00    21932.46
2012-03-30 13:31:00+00    22440.54
2012-03-30 13:32:00+00    22153.32
2012-03-30 13:33:00+00    22616.82
2012-03-30 13:34:00+00    21982.20
2012-03-30 13:35:00+00    22342.32
2012-03-30 13:36:00+00    22535.40
2012-03-30 13:37:00+00    22280.22
2012-03-30 13:38:00+00    22059.72
2012-03-30 13:39:00+00    22280.16
2012-03-30 13:40:00+00    22345.98
2012-03-30 13:41:00+00    21842.64
2012-03-30 13:42:00+00    22437.48
2012-03-30 13:43:00+00    21744.84
2012-03-30 13:44:00+00    22245.42
2012-03-30 13:45:00+00    22326.72
2012-03-30 13:46:00+00    22118.70
2012-03-30 13:47:00+00    21720.12
2012-03-30 13:48:00+00    22437.30
2012-03-30 13:49:00+00    22106.46
2012-03-30 13:50:00+00    22003.26
2012-03-30 13:51:00+00    22426.26
2012-03-30 13:52:00+00    22375.56
2012-03-30 13:53:00+00    22486.80
2012-03-30 13:54:00+00    22573.38
2012-03-30 13:55:00+00    21992.22
2012-03-30 13:56:00+00    22044.24
2012-03-30 13:57:00+00    22434.24
2012-03-30 13:58:00+00    22110.60
2012-03-30 13:59:00+00    22143.06
2012-03-30 14:00:00+00    21686.10
2012-03-30 14:01:00+00    22158.60
2012-03-30 14:02:00+00    22102.08
2012-03-30 14:03:00+00    22281.78
2012-03-30 14:04:00+00    22149.18
2012-03-30 14:05:00+00    22557.18
2012-03-30 14:06:00+00    21908.70
2012-03-30 14:07:00+00    22547.34
2012-03-30 14:08:00+00    22400.70
2012-03-30 14:09:00+00    22069.80
2012-03-30 14:10:00+00    22881.78
2012-03-30 14:11:00+00    22358.10
2012-03-30 14:12:00+00    22499.10
2012-03-30 14:13:00+00    22560.24
2012-03-30 14:14:00+00    21794.34
2012-03-30 14:15:00+00    22047.90
2012-03-30 14:16:00+00    22070.34
2012-03-30 14:17:00+00    22341.90
2012-03-30 14:18:00+00    21817.98
2012-03-30 14:19:00+00    22412.22
2012-03-30 14:20:00+00    22230.06
2012-03-30 14:21:00+00    22366.20
2012-03-30 14:22:00+00    22169.40
2012-03-30 14:23:00+00    22257.18
2012-03-30 14:24:00+00    21965.22
2012-03-30 14:25:00+00    22368.30
2012-03-30 14:26:00+00    22065.12
2012-03-30 14:27:00+00    22214.22
2012-03-30 14:28:00+00    22137.06
2012-03-30 14:29:00+00    22061.04
2012-03-30 14:30:00+00    22015.20
2012-03-30 14:31:00+00    21897.06
2012-03-30 14:32:00+00    22029.78
2012-03-30 14:33:00+00    21944.64
2012-03-30 14:34:00+00    22146.90
2012-03-30 14:35:00+00    22175.58
2012-03-30 14:36:00+00    22216.74
2012-03-30 14:37:00+00    22311.54
2012-03-30 14:38:00+00    22009.50
2012-03-30 14:39:00+00    22161.54
2012-03-30 14:40:00+00    21995.16
2012-03-30 14:41:00+00    22414.20
2012-03-30 14:42:00+00    21979.02
2012-03-30 14:43:00+00    22437.84
2012-03-30 14:44:00+00    22199.16
2012-03-30 14:45:00+00    22110.54
2012-03-30 14:46:00+00    22312.32
2012-03-30 14:47:00+00    21714.78
2012-03-30 14:48:00+00    21815.88
2012-03-30 14:49:00+00    21787.98
2012-03-30 14:50:00+00    22361.82
2012-03-30 14:51:00+00    22052.70
2012-03-30 14:52:00+00    22136.40
2012-03-30 14:53:00+00    21594.78
2012-03-30 14:54:00+00    22013.88
2012-03-30 14:55:00+00    22414.26
2012-03-30 14:56:00+00    22282.02
2012-03-30 14:57:00+00    22161.00
2012-03-30 14:58:00+00    22132.86
2012-03-30 14:59:00+00    21969.36
2012-03-30 15:00:00+00    22464.96
2012-03-30 15:01:00+00    22280.28
2012-03-30 15:02:00+00    22285.68
2012-03-30 15:03:00+00    22285.98
2012-03-30 15:04:00+00    22577.94
2012-03-30 15:05:00+00    22003.14
2012-03-30 15:06:00+00    22159.80
2012-03-30 15:07:00+00    22128.84
2012-03-30 15:08:00+00    22196.46
2012-03-30 15:09:00+00    22361.58
2012-03-30 15:10:00+00    21840.60
2012-03-30 15:11:00+00    22052.94
2012-03-30 15:12:00+00    21907.50
2012-03-30 15:13:00+00    22503.48
2012-03-30 15:14:00+00    21542.70
2012-03-30 15:15:00+00    22356.54
2012-03-30 15:16:00+00    22407.72
2012-03-30 15:17:00+00    22188.84
2012-03-30 15:18:00+00    22186.20
2012-03-30 15:19:00+00    22486.80
2012-03-30 15:20:00+00    22257.12
2012-03-30 15:21:00+00    22503.84
2012-03-30 15:22:00+00    22105.14
2012-03-30 15:23:00+00    22110.90
2012-03-30 15:24:00+00    22182.60
2012-03-30 15:25:00+00    22233.18
2012-03-30 15:26:00+00    22151.28
2012-03-30 15:27:00+00    21968.82
2012-03-30 15:28:00+00    22042.98
2012-03-30 15:29:00+00    21991.50
2012-03-30 15:30:00+00    22130.16
2012-03-30 15:31:00+00    21570.36
2012-03-30 15:32:00+00    22710.24
2012-03-30 15:33:00+00    22179.78
2012-03-30 15:34:00+00    22195.20
2012-03-30 15:35:00+00    22245.48
2012-03-30 15:36:00+00    22079.46
2012-03-30 15:37:00+00    22189.56
2012-03-30 15:38:00+00    21975.18
2012-03-30 15:39:00+00    21978.30
2012-03-30 15:40:00+00    22209.24
2012-03-30 15:41:00+00    22089.48
2012-03-30 15:42:00+00    22254.48
2012-03-30 15:43:00+00    22152.06
2012-03-30 15:44:00+00    22193.58
2012-03-30 15:45:00+00    21902.10
2012-03-30 15:46:00+00    22624.44
2012-03-30 15:47:00+00    22114.98
2012-03-30 15:48:00+00    22507.44
2012-03-30 15:49:00+00    22130.64
2012-03-30 15:50:00+00    22067.70
2012-03-30 15:51:00+00    22019.58
2012-03-30 15:52:00+00    22053.24
2012-03-30 15:53:00+00    22207.68
2012-03-30 15:54:00+00    22095.00
2012-03-30 15:55:00+00    22036.38
2012-03-30 15:56:00+00    22239.06
2012-03-30 15:57:00+00    22323.96
2012-03-30 15:58:00+00    22245.96
2012-03-30 15:59:00+00    22276.20
2012-03-30 16:00:00+00    22437.18
2012-03-30 16:01:00+00    22078.98
2012-03-30 16:02:00+00    21444.78
2012-03-30 16:03:00+00    21793.38
2012-03-30 16:04:00+00    22081.80
2012-03-30 16:05:00+00    21973.14
2012-03-30 16:06:00+00    22138.32
2012-03-30 16:07:00+00    22213.74
2012-03-30 16:08:00+00    22054.98
2012-03-30 16:09:00+00    22237.32
2012-03-30 16:10:00+00    22223.88
2012-03-30 16:11:00+00    21605.46
2012-03-30 16:12:00+00    22110.06
2012-03-30 16:13:00+00    21481.50
2012-03-30 16:14:00+00    21810.48
2012-03-30 16:15:00+00    22049.82
2012-03-30 16:16:00+00    22486.98
2012-03-30 16:17:00+00    22155.54
2012-03-30 16:18:00+00    22436.16
2012-03-30 16:19:00+00    21942.12
2012-03-30 16:20:00+00    22161.78
2012-03-30 16:21:00+00    22221.42
2012-03-30 16:22:00+00    22129.32
2012-03-30 16:23:00+00    22008.54
2012-03-30 16:24:00+00    22006.32
2012-03-30 16:25:00+00    21920.76
2012-03-30 16:26:00+00    21893.52
2012-03-30 16:27:00+00    21713.40
2012-03-30 16:28:00+00    22515.12
2012-03-30 16:29:00+00    22457.82
2012-03-30 16:30:00+00    22379.04
2012-03-30 16:31:00+00    22433.52
2012-03-30 16:32:00+00    22023.36
2012-03-30 16:33:00+00    22288.26
2012-03-30 16:34:00+00    22046.04
2012-03-30 16:35:00+00    22326.90
2012-03-30 16:36:00+00    21790.50
2012-03-30 16:37:00+00    22018.86
2012-03-30 16:38:00+00    22136.70
2012-03-30 16:39:00+00    22085.88
2012-03-30 16:40:00+00    22248.30
2012-03-30 16:41:00+00    21749.94
2012-03-30 16:42:00+00    22015.80
2012-03-30 16:43:00+00    21918.24
2012-03-30 16:44:00+00    22614.90
2012-03-30 16:45:00+00    22136.76
2012-03-30 16:46:00+00    22398.54
2012-03-30 16:47:00+00    21751.68
2012-03-30 16:48:00+00    22287.42
2012-03-30 16:49:00+00    22422.12
2012-03-30 16:50:00+00    21647.76
2012-03-30 16:51:00+00    21843.66
2012-03-30 16:52:00+00    21621.48
2012-03-30 16:53:00+00    21860.88
2012-03-30 16:54:00+00    22299.72
2012-03-30 16:55:00+00    21819.42
2012-03-30 16:56:00+00    21868.74
2012-03-30 16:57:00+00    22088.22
2012-03-30 16:58:00+00    22145.76
2012-03-30 16:59:00+00    22149.06
2012-03-30 17:00:00+00    22186.68
2012-03-30 17:01:00+00    22093.02
2012-03-30 17:02:00+00    22098.30
2012-03-30 17:03:00+00    22049.88
2012-03-30 17:04:00+00    21724.86
2012-03-30 17:05:00+00    21895.56
2012-03-30 17:06:00+00    21789.78
2012-03-30 17:07:00+00    22161.48
2012-03-30 17:08:00+00    22260.90
2012-03-30 17:09:00+00    22455.84
2012-03-30 17:10:00+00    22275.54
2012-03-30 17:11:00+00    21905.52
2012-03-30 17:12:00+00    21820.56
2012-03-30 17:13:00+00    22035.24
2012-03-30 17:14:00+00    22148.46
2012-03-30 17:15:00+00    22475.34
2012-03-30 17:16:00+00    22474.62
2012-03-30 17:17:00+00    22248.96
2012-03-30 17:18:00+00    21638.76
2012-03-30 17:19:00+00    22077.66
2012-03-30 17:20:00+00    22145.82
2012-03-30 17:21:00+00    21668.28
2012-03-30 17:22:00+00    22081.50
2012-03-30 17:23:00+00    22127.52
2012-03-30 17:24:00+00    22043.10
2012-03-30 17:25:00+00    21962.34
2012-03-30 17:26:00+00    21782.58
2012-03-30 17:27:00+00    22190.52
2012-03-30 17:28:00+00    22229.40
2012-03-30 17:29:00+00    22239.66
2012-03-30 17:30:00+00    21921.48
2012-03-30 17:31:00+00    22050.18
2012-03-30 17:32:00+00    22322.82
2012-03-30 17:33:00+00    22090.02
2012-03-30 17:34:00+00    22322.58
2012-03-30 17:35:00+00    22167.00
2012-03-30 17:36:00+00    22118.82
2012-03-30 17:37:00+00    21699.96
2012-03-30 17:38:00+00    21822.84
2012-03-30 17:39:00+00    22036.44
2012-03-30 17:40:00+00    21777.90
2012-03-30 17:41:00+00    21807.84
2012-03-30 17:42:00+00    21690.84
2012-03-30 17:43:00+00    22026.06
2012-03-30 17:44:00+00    22079.82
2012-03-30 17:45:00+00    22366.20
2012-03-30 17:46:00+00    21942.24
2012-03-30 17:47:00+00    22114.50
2012-03-30 17:48:00+00    21944.82
2012-03-30 17:49:00+00    22079.82
2012-03-30 17:50:00+00    21782.16
2012-03-30 17:51:00+00    22376.70
2012-03-30 17:52:00+00    22245.06
2012-03-30 17:53:00+00    21388.80
2012-03-30 17:54:00+00    21995.76
2012-03-30 17:55:00+00    22180.56
2012-03-30 17:56:00+00    21925.08
2012-03-30 17:57:00+00    22742.94
2012-03-30 17:58:00+00    22293.84
2012-03-30 17:59:00+00    22539.42
2012-03-30 18:00:00+00    22153.14
2012-03-30 18:01:00+00    22240.74
2012-03-30 18:02:00+00    22035.00
2012-03-30 18:03:00+00    22277.10
2012-03-30 18:04:00+00    22161.18
2012-03-30 18:05:00+00    22143.30
2012-03-30 18:06:00+00    21973.62
2012-03-30 18:07:00+00    22262.88
2012-03-30 18:08:00+00    22108.38
2012-03-30 18:09:00+00    22204.38
2012-03-30 18:10:00+00    21465.24
2012-03-30 18:11:00+00    22167.00
2012-03-30 18:12:00+00    21867.42
2012-03-30 18:13:00+00    22301.22
2012-03-30 18:14:00+00    22305.66
2012-03-30 18:15:00+00    22388.88
2012-03-30 18:16:00+00    21789.96
2012-03-30 18:17:00+00    22061.40
2012-03-30 18:18:00+00    22007.58
2012-03-30 18:19:00+00    22040.40
2012-03-30 18:20:00+00    21702.00
2012-03-30 18:21:00+00    22215.12
2012-03-30 18:22:00+00    21705.66
2012-03-30 18:23:00+00    22151.88
2012-03-30 18:24:00+00    21840.90
2012-03-30 18:25:00+00    22487.76
2012-03-30 18:26:00+00    22166.28
2012-03-30 18:27:00+00    22428.54
2012-03-30 18:28:00+00    22294.56
2012-03-30 18:29:00+00    21720.60
2012-03-30 18:30:00+00    22192.74
2012-03-30 18:31:00+00    22320.18
2012-03-30 18:32:00+00    22041.12
2012-03-30 18:33:00+00    22086.30
2012-03-30 18:34:00+00    21862.20
2012-03-30 18:35:00+00    22201.02
2012-03-30 18:36:00+00    22022.28
2012-03-30 18:37:00+00    21800.70
2012-03-30 18:38:00+00    21592.02
2012-03-30 18:39:00+00    21954.54
2012-03-30 18:40:00+00    22286.76
2012-03-30 18:41:00+00    22106.94
2012-03-30 18:42:00+00    21621.36
2012-03-30 18:43:00+00    22240.14
2012-03-30 18:44:00+00    21671.94
2012-03-30 18:45:00+00    22329.72
2012-03-30 18:46:00+00    21914.58
2012-03-30 18:47:00+00    21722.70
2012-03-30 18:48:00+00    22234.08
2012-03-30 18:49:00+00    21837.84
2012-03-30 18:50:00+00    22180.32
2012-03-30 18:51:00+00    22341.18
2012-03-30 18:52:00+00    21964.26
2012-03-30 18:53:00+00    21825.06
2012-03-30 18:54:00+00    22421.76
2012-03-30 18:55:00+00    22018.74
2012-03-30 18:56:00+00    22218.36
2012-03-30 18:57:00+00    22191.66
2012-03-30 18:58:00+00    22470.24
2012-03-30 18:59:00+00    21839.04
2012-03-30 19:00:00+00    21984.66
2012-03-30 19:01:00+00    22222.92
2012-03-30 19:02:00+00    22220.70
2012-03-30 19:03:00+00    22091.46
2012-03-30 19:04:00+00    21838.32
2012-03-30 19:05:00+00    22028.82
2012-03-30 19:06:00+00    22064.40
2012-03-30 19:07:00+00    22256.40
2012-03-30 19:08:00+00    22157.16
2012-03-30 19:09:00+00    21377.22
2012-03-30 19:10:00+00    21922.62
2012-03-30 19:11:00+00    22009.38
2012-03-30 19:12:00+00    21960.48
2012-03-30 19:13:00+00    21779.28
2012-03-30 19:14:00+00    21867.96
2012-03-30 19:15:00+00    21903.84
2012-03-30 19:16:00+00    22243.26
2012-03-30 19:17:00+00    22017.54
2012-03-30 19:18:00+00    21698.22
2012-03-30 19:19:00+00    21929.76
2012-03-30 19:20:00+00    22134.90
2012-03-30 19:21:00+00    22133.28
2012-03-30 19:22:00+00    21652.38
2012-03-30 19:23:00+00    22172.64
2012-03-30 19:24:00+00    21817.08
2012-03-30 19:25:00+00    22037.94
2012-03-30 19:26:00+00    21627.42
2012-03-30 19:27:00+00    21439.80
2012-03-30 19:28:00+00    22068.18
2012-03-30 19:29:00+00    21554.52
2012-03-30 19:30:00+00    21820.26
2012-03-30 19:31:00+00    22263.78
2012-03-30 19:32:00+00    22092.96
2012-03-30 19:33:00+00    21982.44
2012-03-30 19:34:00+00    22006.92
2012-03-30 19:35:00+00    22007.94
2012-03-30 19:36:00+00    21636.00
2012-03-30 19:37:00+00    22187.52
2012-03-30 19:38:00+00    21532.86
2012-03-30 19:39:00+00    21899.76
2012-03-30 19:40:00+00    21832.92
2012-03-30 19:41:00+00    21610.14
2012-03-30 19:42:00+00    21682.38
2012-03-30 19:43:00+00    22186.74
2012-03-30 19:44:00+00    22225.26
2012-03-30 19:45:00+00    21637.14
2012-03-30 19:46:00+00    22064.94
2012-03-30 19:47:00+00    21894.24
2012-03-30 19:48:00+00    21570.24
2012-03-30 19:49:00+00    21772.08
2012-03-30 19:50:00+00    22329.06
2012-03-30 19:51:00+00    21948.12
2012-03-30 19:52:00+00    21577.62
2012-03-30 19:53:00+00    21750.54
2012-03-30 19:54:00+00    21768.12
2012-03-30 19:55:00+00    21910.86
2012-03-30 19:56:00+00    21830.76
2012-03-30 19:57:00+00    21603.66
2012-03-30 19:58:00+00    21828.36
2012-03-30 19:59:00+00    21747.30
2012-03-30 20:00:00+00    21337.98
2012-03-30 20:01:00+00    21990.66
2012-03-30 20:02:00+00    22015.68
2012-03-30 20:03:00+00    21861.48
2012-03-30 20:04:00+00    21763.08
2012-03-30 20:05:00+00    21413.52
2012-03-30 20:06:00+00    21592.56
2012-03-30 20:07:00+00    21934.32
2012-03-30 20:08:00+00    22435.80
2012-03-30 20:09:00+00    22019.94
2012-03-30 20:10:00+00    21972.24
2012-03-30 20:11:00+00    22425.18
2012-03-30 20:12:00+00    21821.52
2012-03-30 20:13:00+00    21840.30
2012-03-30 20:14:00+00    22125.30
2012-03-30 20:15:00+00    21858.84
2012-03-30 20:16:00+00    21961.32
2012-03-30 20:17:00+00    22167.24
2012-03-30 20:18:00+00    21931.38
2012-03-30 20:19:00+00    21816.60
2012-03-30 20:20:00+00    22404.66
2012-03-30 20:21:00+00    22066.32
2012-03-30 20:22:00+00    22060.50
2012-03-30 20:23:00+00    22147.44
2012-03-30 20:24:00+00    21956.58
2012-03-30 20:25:00+00    22251.54
2012-03-30 20:26:00+00    21926.52
2012-03-30 20:27:00+00    22027.80
2012-03-30 20:28:00+00    21803.40
2012-03-30 20:29:00+00    22091.64
2012-03-30 20:30:00+00    21595.26
2012-03-30 20:31:00+00    22268.52
2012-03-30 20:32:00+00    22362.24
2012-03-30 20:33:00+00    21694.44
2012-03-30 20:34:00+00    22000.68
2012-03-30 20:35:00+00    22023.00
2012-03-30 20:36:00+00    22062.90
2012-03-30 20:37:00+00    22181.52
2012-03-30 20:38:00+00    21892.56
2012-03-30 20:39:00+00    22021.02
2012-03-30 20:40:00+00    21836.64
2012-03-30 20:41:00+00    22595.16
2012-03-30 20:42:00+00    21990.54
2012-03-30 20:43:00+00    22507.38
2012-03-30 20:44:00+00    22003.50
2012-03-30 20:45:00+00    22267.92
2012-03-30 20:46:00+00    22083.24
2012-03-30 20:47:00+00    22163.40
2012-03-30 20:48:00+00    22318.62
2012-03-30 20:49:00+00    21984.48
2012-03-30 20:50:00+00    22380.60
2012-03-30 20:51:00+00    21840.30
2012-03-30 20:52:00+00    22079.22
2012-03-30 20:53:00+00    21831.24
2012-03-30 20:54:00+00    21999.12
2012-03-30 20:55:00+00    22208.04
2012-03-30 20:56:00+00    21969.78
2012-03-30 20:57:00+00    22090.74
2012-03-30 20:58:00+00    21814.38
2012-03-30 20:59:00+00    21848.04
2012-03-30 21:00:00+00    21573.90
2012-03-30 21:01:00+00    21810.36
2012-03-30 21:02:00+00    21861.42
2012-03-30 21:03:00+00    21759.78
2012-03-30 21:04:00+00    21590.28
2012-03-30 21:05:00+00    22347.42
2012-03-30 21:06:00+00    21630.84
2012-03-30 21:07:00+00    22097.16
2012-03-30 21:08:00+00    22155.12
2012-03-30 21:09:00+00    21699.54
2012-03-30 21:10:00+00    22127.40
2012-03-30 21:11:00+00    21434.22
2012-03-30 21:12:00+00    21585.96
2012-03-30 21:13:00+00    21731.10
2012-03-30 21:14:00+00    22624.92
2012-03-30 21:15:00+00    21542.82
2012-03-30 21:16:00+00    22353.66
2012-03-30 21:17:00+00    21762.54
2012-03-30 21:18:00+00    22007.28
2012-03-30 21:19:00+00    21929.10
2012-03-30 21:20:00+00    21661.02
2012-03-30 21:21:00+00    22519.26
2012-03-30 21:22:00+00    21873.66
2012-03-30 21:23:00+00    22025.88
2012-03-30 21:24:00+00    21843.42
2012-03-30 21:25:00+00    22094.76
2012-03-30 21:26:00+00    21741.12
2012-03-30 21:27:00+00    22192.02
2012-03-30 21:28:00+00    21740.58
2012-03-30 21:29:00+00    22030.32
2012-03-30 21:30:00+00    21615.78
2012-03-30 21:31:00+00    22080.48
2012-03-30 21:32:00+00    21687.60
2012-03-30 21:33:00+00    21336.00
2012-03-30 21:34:00+00    21777.66
2012-03-30 21:35:00+00    22245.96
2012-03-30 21:36:00+00    21931.14
2012-03-30 21:37:00+00    21880.92
2012-03-30 21:38:00+00    22807.62
2012-03-30 21:39:00+00    21611.88
2012-03-30 21:40:00+00    21799.14
2012-03-30 21:41:00+00    22109.82
2012-03-30 21:42:00+00    21899.34
2012-03-30 21:43:00+00    21749.58
2012-03-30 21:44:00+00    21903.06
2012-03-30 21:45:00+00    21798.90
2012-03-30 21:46:00+00    21677.34
2012-03-30 21:47:00+00    21580.50
2012-03-30 21:48:00+00    21438.54
2012-03-30 21:49:00+00    22033.50
2012-03-30 21:50:00+00    21864.06
2012-03-30 21:51:00+00    21390.12
2012-03-30 21:52:00+00    21557.46
2012-03-30 21:53:00+00    21834.30
2012-03-30 21:54:00+00    21457.20
2012-03-30 21:55:00+00    22046.22
2012-03-30 21:56:00+00    22286.22
2012-03-30 21:57:00+00    21535.80
2012-03-30 21:58:00+00    21787.14
2012-03-30 21:59:00+00    22022.94
2012-03-30 22:00:00+00    22091.52
2012-03-30 22:01:00+00    22231.02
2012-03-30 22:02:00+00    22377.18
2012-03-30 22:03:00+00    21833.88
2012-03-30 22:04:00+00    21807.42
2012-03-30 22:05:00+00    22291.74
2012-03-30 22:06:00+00    21744.84
2012-03-30 22:07:00+00    21583.38
2012-03-30 22:08:00+00    22050.30
2012-03-30 22:09:00+00    21725.76
2012-03-30 22:10:00+00    22094.52
2012-03-30 22:11:00+00    22313.34
2012-03-30 22:12:00+00    21579.78
2012-03-30 22:13:00+00    21980.58
2012-03-30 22:14:00+00    22217.70
2012-03-30 22:15:00+00    22308.72
2012-03-30 22:16:00+00    21623.64
2012-03-30 22:17:00+00    21635.16
2012-03-30 22:18:00+00    21754.86
2012-03-30 22:19:00+00    21480.18
2012-03-30 22:20:00+00    21754.20
2012-03-30 22:21:00+00    21678.42
2012-03-30 22:22:00+00    21847.50
2012-03-30 22:23:00+00    21545.34
2012-03-30 22:24:00+00    22072.38
2012-03-30 22:25:00+00    21709.38
2012-03-30 22:26:00+00    21668.10
2012-03-30 22:27:00+00    21599.52
2012-03-30 22:28:00+00    22172.10
2012-03-30 22:29:00+00    22021.92
2012-03-30 22:30:00+00    21985.02
2012-03-30 22:31:00+00    21837.12
2012-03-30 22:32:00+00    21401.16
2012-03-30 22:33:00+00    22189.62
2012-03-30 22:34:00+00    22203.54
2012-03-30 22:35:00+00    22019.88
2012-03-30 22:36:00+00    22280.46
2012-03-30 22:37:00+00    21688.14
2012-03-30 22:38:00+00    21687.18
2012-03-30 22:39:00+00    21808.32
2012-03-30 22:40:00+00    22034.88
2012-03-30 22:41:00+00    21727.68
2012-03-30 22:42:00+00    22145.28
2012-03-30 22:43:00+00    21648.60
2012-03-30 22:44:00+00    21589.80
2012-03-30 22:45:00+00    21527.28
2012-03-30 22:46:00+00    21962.22
2012-03-30 22:47:00+00    22124.82
2012-03-30 22:48:00+00    21847.50
2012-03-30 22:49:00+00    21385.68
2012-03-30 22:50:00+00    22218.42
2012-03-30 22:51:00+00    22054.92
2012-03-30 22:52:00+00    21711.30
2012-03-30 22:53:00+00    21553.56
2012-03-30 22:54:00+00    21286.74
2012-03-30 22:55:00+00    22039.38
2012-03-30 22:56:00+00    22018.80
2012-03-30 22:57:00+00    21686.16
2012-03-30 22:58:00+00    21913.44
2012-03-30 22:59:00+00    22062.48
2012-03-30 23:00:00+00    22050.90
2012-03-30 23:01:00+00    21681.60
2012-03-30 23:02:00+00    22144.02
2012-03-30 23:03:00+00    22387.02
2012-03-30 23:04:00+00    21916.38
2012-03-30 23:05:00+00    22305.48
2012-03-30 23:06:00+00    21705.84
2012-03-30 23:07:00+00    21729.36
2012-03-30 23:08:00+00    22063.74
2012-03-30 23:09:00+00    21759.84
2012-03-30 23:10:00+00    21544.32
2012-03-30 23:11:00+00    21704.52
2012-03-30 23:12:00+00    21711.84
2012-03-30 23:13:00+00    22011.60
2012-03-30 23:14:00+00    21894.12
2012-03-30 23:15:00+00    21935.04
2012-03-30 23:16:00+00    21593.10
2012-03-30 23:17:00+00    21996.12
2012-03-30 23:18:00+00    22025.16
2012-03-30 23:19:00+00    21964.86
2012-03-30 23:20:00+00    22138.08
2012-03-30 23:21:00+00    21877.02
2012-03-30 23:22:00+00    22275.30
2012-03-30 23:23:00+00    21554.04
2012-03-30 23:24:00+00    21382.38
2012-03-30 23:25:00+00    21887.88
2012-03-30 23:26:00+00    22408.56
2012-03-30 23:27:00+00    22021.14
2012-03-30 23:28:00+00    22422.96
2012-03-30 23:29:00+00    22015.98
2012-03-30 23:30:00+00    21857.64
2012-03-30 23:31:00+00    21896.76
2012-03-30 23:32:00+00    21934.20
2012-03-30 23:33:00+00    22081.02
2012-03-30 23:34:00+00    21909.30
2012-03-30 23:35:00+00    22043.28
2012-03-30 23:36:00+00    21806.10
2012-03-30 23:37:00+00    21556.02
2012-03-30 23:38:00+00    21738.60
2012-03-30 23:39:00+00    21271.26
2012-03-30 23:40:00+00    22275.90
2012-03-30 23:41:00+00    21643.20
2012-03-30 23:42:00+00    22078.86
2012-03-30 23:43:00+00    22172.28
2012-03-30 23:44:00+00    21951.66
2012-03-30 23:45:00+00    21859.02
2012-03-30 23:46:00+00    21941.82
2012-03-30 23:47:00+00    21975.66
2012-03-30 23:48:00+00    22155.12
2012-03-30 23:49:00+00    21635.34
2012-03-30 23:50:00+00    21573.78
2012-03-30 23:51:00+00    22060.62
2012-03-30 23:52:00+00    22057.62
2012-03-30 23:53:00+00    22001.76
2012-03-30 23:54:00+00    21834.06
2012-03-30 23:55:00+00    22245.18
2012-03-30 23:56:00+00    21777.12
2012-03-30 23:57:00+00    22099.62
2012-03-30 23:58:00+00    21496.44
2012-03-30 23:59:00+00    21535.02
2012-03-31 00:00:00+00    21812.52
2012-03-31 00:01:00+00    21713.64
2012-03-31 00:02:00+00    22114.02
2012-03-31 00:03:00+00    21703.26
2012-03-31 00:04:00+00    22031.40
2012-03-31 00:05:00+00    22012.68
2012-03-31 00:06:00+00    22075.44
2012-03-31 00:07:00+00    21551.52
2012-03-31 00:08:00+00    21997.14
2012-03-31 00:09:00+00    22104.96
2012-03-31 00:10:00+00    21763.26
2012-03-31 00:11:00+00    22070.40
2012-03-31 00:12:00+00    21775.08
2012-03-31 00:13:00+00    22327.68
2012-03-31 00:14:00+00    21631.62
2012-03-31 00:15:00+00    22024.98
2012-03-31 00:16:00+00    21873.48
2012-03-31 00:17:00+00    21775.14
2012-03-31 00:18:00+00    21945.72
2012-03-31 00:19:00+00    21561.72
2012-03-31 00:20:00+00    22114.14
2012-03-31 00:21:00+00    21859.38
2012-03-31 00:22:00+00    21762.78
2012-03-31 00:23:00+00    21872.46
2012-03-31 00:24:00+00    21193.08
2012-03-31 00:25:00+00    22388.28
2012-03-31 00:26:00+00    21970.26
2012-03-31 00:27:00+00    22014.06
2012-03-31 00:28:00+00    21745.92
2012-03-31 00:29:00+00    22194.24
2012-03-31 00:30:00+00    21998.52
2012-03-31 00:31:00+00    22225.20
2012-03-31 00:32:00+00    21861.06
2012-03-31 00:33:00+00    22090.02
2012-03-31 00:34:00+00    21907.86
2012-03-31 00:35:00+00    21950.70
2012-03-31 00:36:00+00    21815.34
2012-03-31 00:37:00+00    21979.32
2012-03-31 00:38:00+00    22030.86
2012-03-31 00:39:00+00    22232.22
2012-03-31 00:40:00+00    21427.98
2012-03-31 00:41:00+00    22103.10
2012-03-31 00:42:00+00    22132.74
2012-03-31 00:43:00+00    21796.08
2012-03-31 00:44:00+00    21825.00
2012-03-31 00:45:00+00    21691.62
2012-03-31 00:46:00+00    22033.56
2012-03-31 00:47:00+00    21914.04
2012-03-31 00:48:00+00    22006.62
2012-03-31 00:49:00+00    21963.12
2012-03-31 00:50:00+00    22244.70
2012-03-31 00:51:00+00    22136.64
2012-03-31 00:52:00+00    21758.04
2012-03-31 00:53:00+00    21549.24
2012-03-31 00:54:00+00    22123.98
2012-03-31 00:55:00+00    21518.94
2012-03-31 00:56:00+00    22134.06
2012-03-31 00:57:00+00    22092.06
2012-03-31 00:58:00+00    22227.78
2012-03-31 00:59:00+00    22174.86
2012-03-31 01:00:00+00    22057.44
2012-03-31 01:01:00+00    22062.00
2012-03-31 01:02:00+00    22122.00
2012-03-31 01:03:00+00    21987.06
2012-03-31 01:04:00+00    21824.34
2012-03-31 01:05:00+00    21697.56
2012-03-31 01:06:00+00    21474.06
2012-03-31 01:07:00+00    21444.66
2012-03-31 01:08:00+00    21630.18
2012-03-31 01:09:00+00    21990.30
2012-03-31 01:10:00+00    22144.14
2012-03-31 01:11:00+00    21634.92
2012-03-31 01:12:00+00    22082.88
2012-03-31 01:13:00+00    21726.00
2012-03-31 01:14:00+00    21920.70
2012-03-31 01:15:00+00    22302.12
2012-03-31 01:16:00+00    22245.00
2012-03-31 01:17:00+00    21518.28
2012-03-31 01:18:00+00    22167.18
2012-03-31 01:19:00+00    21809.10
2012-03-31 01:20:00+00    22123.02
2012-03-31 01:21:00+00    21849.00
2012-03-31 01:22:00+00    21631.86
2012-03-31 01:23:00+00    22122.24
2012-03-31 01:24:00+00    22083.72
2012-03-31 01:25:00+00    22398.18
2012-03-31 01:26:00+00    21466.68
2012-03-31 01:27:00+00    22049.40
2012-03-31 01:28:00+00    21946.86
2012-03-31 01:29:00+00    22482.96
2012-03-31 01:30:00+00    21416.34
2012-03-31 01:31:00+00    21960.06
2012-03-31 01:32:00+00    21997.80
2012-03-31 01:33:00+00    22153.56
2012-03-31 01:34:00+00    22058.76
2012-03-31 01:35:00+00    22346.04
2012-03-31 01:36:00+00    21805.02
2012-03-31 01:37:00+00    21930.06
2012-03-31 01:38:00+00    21904.20
2012-03-31 01:39:00+00    21908.22
2012-03-31 01:40:00+00    21947.10
2012-03-31 01:41:00+00    21930.90
2012-03-31 01:42:00+00    22003.68
2012-03-31 01:43:00+00    22203.90
2012-03-31 01:44:00+00    21931.38
2012-03-31 01:45:00+00    21956.64
2012-03-31 01:46:00+00    22070.70
2012-03-31 01:47:00+00    21843.60
2012-03-31 01:48:00+00    21875.52
2012-03-31 01:49:00+00    22108.14
2012-03-31 01:50:00+00    21624.00
2012-03-31 01:51:00+00    22211.16
2012-03-31 01:52:00+00    22340.52
2012-03-31 01:53:00+00    21683.40
2012-03-31 01:54:00+00    21846.12
2012-03-31 01:55:00+00    21661.32
2012-03-31 01:56:00+00    21778.02
2012-03-31 01:57:00+00    22091.16
2012-03-31 01:58:00+00    22256.10
2012-03-31 01:59:00+00    21787.62
2012-03-31 02:00:00+00    21981.12
2012-03-31 02:01:00+00    21831.00
2012-03-31 02:02:00+00    21811.86
2012-03-31 02:03:00+00    22370.40
2012-03-31 02:04:00+00    21086.82
2012-03-31 02:05:00+00    21948.60
2012-03-31 02:06:00+00    21901.38
2012-03-31 02:07:00+00    21848.46
2012-03-31 02:08:00+00    22403.64
2012-03-31 02:09:00+00    22078.08
2012-03-31 02:10:00+00    21981.30
2012-03-31 02:11:00+00    21646.26
2012-03-31 02:12:00+00    21443.76
2012-03-31 02:13:00+00    21780.60
2012-03-31 02:14:00+00    21831.30
2012-03-31 02:15:00+00    21858.90
2012-03-31 02:16:00+00    21753.84
2012-03-31 02:17:00+00    21451.02
2012-03-31 02:18:00+00    22019.28
2012-03-31 02:19:00+00    21559.68
2012-03-31 02:20:00+00    21658.50
2012-03-31 02:21:00+00    22475.94
2012-03-31 02:22:00+00    21815.04
2012-03-31 02:23:00+00    22011.30
2012-03-31 02:24:00+00    22196.82
2012-03-31 02:25:00+00    21343.38
2012-03-31 02:26:00+00    21919.02
2012-03-31 02:27:00+00    21699.36
2012-03-31 02:28:00+00    22075.44
2012-03-31 02:29:00+00    22099.92
2012-03-31 02:30:00+00    22084.86
2012-03-31 02:31:00+00    22309.86
2012-03-31 02:32:00+00    21805.02
2012-03-31 02:33:00+00    21832.92
2012-03-31 02:34:00+00    22179.12
2012-03-31 02:35:00+00    21944.10
2012-03-31 02:36:00+00    21900.36
2012-03-31 02:37:00+00    21946.86
2012-03-31 02:38:00+00    22136.34
2012-03-31 02:39:00+00    21909.54
2012-03-31 02:40:00+00    21856.56
2012-03-31 02:41:00+00    21844.08
2012-03-31 02:42:00+00    22227.12
2012-03-31 02:43:00+00    21933.90
2012-03-31 02:44:00+00    22123.08
2012-03-31 02:45:00+00    21840.48
2012-03-31 02:46:00+00    22192.80
2012-03-31 02:47:00+00    22064.40
2012-03-31 02:48:00+00    22220.52
2012-03-31 02:49:00+00    21947.10
2012-03-31 02:50:00+00    21883.08
2012-03-31 02:51:00+00    21885.96
2012-03-31 02:52:00+00    21807.72
2012-03-31 02:53:00+00    21870.54
2012-03-31 02:54:00+00    21632.94
2012-03-31 02:55:00+00    22214.52
2012-03-31 02:56:00+00    21862.92
2012-03-31 02:57:00+00    22071.54
2012-03-31 02:58:00+00    21794.82
2012-03-31 02:59:00+00    21941.64
2012-03-31 03:00:00+00    22127.70
2012-03-31 03:01:00+00    21540.84
2012-03-31 03:02:00+00    21917.76
2012-03-31 03:03:00+00    21905.04
2012-03-31 03:04:00+00    21877.86
2012-03-31 03:05:00+00    21989.58
2012-03-31 03:06:00+00    22173.06
2012-03-31 03:07:00+00    21636.00
2012-03-31 03:08:00+00    22065.00
2012-03-31 03:09:00+00    22807.98
2012-03-31 03:10:00+00    21971.88
2012-03-31 03:11:00+00    22157.22
2012-03-31 03:12:00+00    21788.52
2012-03-31 03:13:00+00    21606.36
2012-03-31 03:14:00+00    21947.82
2012-03-31 03:15:00+00    21666.42
2012-03-31 03:16:00+00    21594.60
2012-03-31 03:17:00+00    21971.58
2012-03-31 03:18:00+00    21499.68
2012-03-31 03:19:00+00    21659.70
2012-03-31 03:20:00+00    21877.50
2012-03-31 03:21:00+00    21908.88
2012-03-31 03:22:00+00    22033.44
2012-03-31 03:23:00+00    21738.90
2012-03-31 03:24:00+00    21609.36
2012-03-31 03:25:00+00    21938.82
2012-03-31 03:26:00+00    21881.28
2012-03-31 03:27:00+00    21791.28
2012-03-31 03:28:00+00    22245.78
2012-03-31 03:29:00+00    22157.76
2012-03-31 03:30:00+00    21551.40
2012-03-31 03:31:00+00    22267.50
2012-03-31 03:32:00+00    21929.64
2012-03-31 03:33:00+00    22020.18
2012-03-31 03:34:00+00    21554.46
2012-03-31 03:35:00+00    22040.46
2012-03-31 03:36:00+00    22269.36
2012-03-31 03:37:00+00    21840.84
2012-03-31 03:38:00+00    21954.18
2012-03-31 03:39:00+00    22054.38
2012-03-31 03:40:00+00    21941.82
2012-03-31 03:41:00+00    21742.38
2012-03-31 03:42:00+00    21781.50
2012-03-31 03:43:00+00    21960.66
2012-03-31 03:44:00+00    22060.08
2012-03-31 03:45:00+00    22411.68
2012-03-31 03:46:00+00    21913.62
2012-03-31 03:47:00+00    22088.76
2012-03-31 03:48:00+00    21757.38
2012-03-31 03:49:00+00    21594.78
2012-03-31 03:50:00+00    21716.34
2012-03-31 03:51:00+00    21699.90
2012-03-31 03:52:00+00    21902.46
2012-03-31 03:53:00+00    21787.92
2012-03-31 03:54:00+00    22115.82
2012-03-31 03:55:00+00    22041.00
2012-03-31 03:56:00+00    21966.00
2012-03-31 03:57:00+00    22236.96
2012-03-31 03:58:00+00    22101.30
2012-03-31 03:59:00+00    22200.12
2012-03-31 04:00:00+00    22317.30
2012-03-31 04:01:00+00    22600.14
2012-03-31 04:02:00+00    21588.42
2012-03-31 04:03:00+00    21767.22
2012-03-31 04:04:00+00    22533.30
2012-03-31 04:05:00+00    22079.22
2012-03-31 04:06:00+00    22018.80
2012-03-31 04:07:00+00    21806.76
2012-03-31 04:08:00+00    22368.18
2012-03-31 04:09:00+00    22230.84
2012-03-31 04:10:00+00    21519.30
2012-03-31 04:11:00+00    21936.84
2012-03-31 04:12:00+00    21992.04
2012-03-31 04:13:00+00    21509.16
2012-03-31 04:14:00+00    21389.04
2012-03-31 04:15:00+00    22061.64
2012-03-31 04:16:00+00    21628.20
2012-03-31 04:17:00+00    21787.98
2012-03-31 04:18:00+00    22070.46
2012-03-31 04:19:00+00    22320.54
2012-03-31 04:20:00+00    22193.04
2012-03-31 04:21:00+00    21741.00
2012-03-31 04:22:00+00    21889.38
2012-03-31 04:23:00+00    22295.58
2012-03-31 04:24:00+00    21532.74
2012-03-31 04:25:00+00    22019.40
2012-03-31 04:26:00+00    21713.88
2012-03-31 04:27:00+00    21846.06
2012-03-31 04:28:00+00    21989.46
2012-03-31 04:29:00+00    21643.44
2012-03-31 04:30:00+00    22557.48
2012-03-31 04:31:00+00    22732.62
2012-03-31 04:32:00+00    21531.48
2012-03-31 04:33:00+00    21703.50
2012-03-31 04:34:00+00    22171.14
2012-03-31 04:35:00+00    21834.48
2012-03-31 04:36:00+00    21932.10
2012-03-31 04:37:00+00    21591.24
2012-03-31 04:38:00+00    22272.00
2012-03-31 04:39:00+00    21947.10
2012-03-31 04:40:00+00    22141.50
2012-03-31 04:41:00+00    22318.08
2012-03-31 04:42:00+00    21724.44
2012-03-31 04:43:00+00    22518.78
2012-03-31 04:44:00+00    22099.68
2012-03-31 04:45:00+00    23297.82
2012-03-31 04:46:00+00    22233.60
2012-03-31 04:47:00+00    22080.18
2012-03-31 04:48:00+00    22456.02
2012-03-31 04:49:00+00    21782.10
2012-03-31 04:50:00+00    21554.82
2012-03-31 04:51:00+00    21976.38
2012-03-31 04:52:00+00    22017.42
2012-03-31 04:53:00+00    21780.30
2012-03-31 04:54:00+00    22382.34
2012-03-31 04:55:00+00    21918.96
2012-03-31 04:56:00+00    22002.18
2012-03-31 04:57:00+00    21667.68
2012-03-31 04:58:00+00    22012.92
2012-03-31 04:59:00+00    21371.70
2012-03-31 05:00:00+00    22259.52
2012-03-31 05:01:00+00    22280.22
2012-03-31 05:02:00+00    21760.62
2012-03-31 05:03:00+00    21964.98
2012-03-31 05:04:00+00    22215.12
2012-03-31 05:05:00+00    21601.74
2012-03-31 05:06:00+00    22014.30
2012-03-31 05:07:00+00    22045.62
2012-03-31 05:08:00+00    22036.08
2012-03-31 05:09:00+00    21618.48
2012-03-31 05:10:00+00    21705.06
2012-03-31 05:11:00+00    21960.00
2012-03-31 05:12:00+00    22129.74
2012-03-31 05:13:00+00    21872.76
2012-03-31 05:14:00+00    21907.32
2012-03-31 05:15:00+00    21654.48
2012-03-31 05:16:00+00    22373.04
2012-03-31 05:17:00+00    22054.50
2012-03-31 05:18:00+00    21811.62
2012-03-31 05:19:00+00    22275.54
2012-03-31 05:20:00+00    21995.58
2012-03-31 05:21:00+00    21664.80
2012-03-31 05:22:00+00    22166.10
2012-03-31 05:23:00+00    21711.66
2012-03-31 05:24:00+00    21955.26
2012-03-31 05:25:00+00    22130.40
2012-03-31 05:26:00+00    21343.20
2012-03-31 05:27:00+00    21841.86
2012-03-31 05:28:00+00    21493.74
2012-03-31 05:29:00+00    22037.58
2012-03-31 05:30:00+00    21580.74
2012-03-31 05:31:00+00    21863.52
2012-03-31 05:32:00+00    22121.76
2012-03-31 05:33:00+00    21815.94
2012-03-31 05:34:00+00    22168.68
2012-03-31 05:35:00+00    21795.48
2012-03-31 05:36:00+00    22061.70
2012-03-31 05:37:00+00    22037.28
2012-03-31 05:38:00+00    21841.62
2012-03-31 05:39:00+00    21933.12
2012-03-31 05:40:00+00    21983.04
2012-03-31 05:41:00+00    22202.64
2012-03-31 05:42:00+00    22235.28
2012-03-31 05:43:00+00    21928.14
2012-03-31 05:44:00+00    22144.26
2012-03-31 05:45:00+00    21996.48
2012-03-31 05:46:00+00    21830.28
2012-03-31 05:47:00+00    21846.18
2012-03-31 05:48:00+00    21982.62
2012-03-31 05:49:00+00    22489.32
2012-03-31 05:50:00+00    21779.16
2012-03-31 05:51:00+00    22028.76
2012-03-31 05:52:00+00    21744.24
2012-03-31 05:53:00+00    21479.52
2012-03-31 05:54:00+00    21760.02
2012-03-31 05:55:00+00    22309.44
2012-03-31 05:56:00+00    22038.78
2012-03-31 05:57:00+00    21719.10
2012-03-31 05:58:00+00    22038.00
2012-03-31 05:59:00+00    21978.30
2012-03-31 06:00:00+00    21945.42
2012-03-31 06:01:00+00    22436.40
2012-03-31 06:02:00+00    21729.24
2012-03-31 06:03:00+00    22534.02
2012-03-31 06:04:00+00    21720.78
2012-03-31 06:05:00+00    22320.18
2012-03-31 06:06:00+00    21974.70
2012-03-31 06:07:00+00    22202.88
2012-03-31 06:08:00+00    22177.62
2012-03-31 06:09:00+00    21937.44
2012-03-31 06:10:00+00    22005.72
2012-03-31 06:11:00+00    22218.66
2012-03-31 06:12:00+00    21827.40
2012-03-31 06:13:00+00    22129.74
2012-03-31 06:14:00+00    21638.40
2012-03-31 06:15:00+00    22273.80
2012-03-31 06:16:00+00    21920.58
2012-03-31 06:17:00+00    21767.16
2012-03-31 06:18:00+00    22217.40
2012-03-31 06:19:00+00    21452.52
2012-03-31 06:20:00+00    22123.08
2012-03-31 06:21:00+00    21696.12
2012-03-31 06:22:00+00    21385.44
2012-03-31 06:23:00+00    21729.72
2012-03-31 06:24:00+00    21659.64
2012-03-31 06:25:00+00    21937.92
2012-03-31 06:26:00+00    21771.60
2012-03-31 06:27:00+00    21934.86
2012-03-31 06:28:00+00    22013.82
2012-03-31 06:29:00+00    22077.18
2012-03-31 06:30:00+00    21861.12
2012-03-31 06:31:00+00    21716.04
2012-03-31 06:32:00+00    21938.58
2012-03-31 06:33:00+00    21907.20
2012-03-31 06:34:00+00    21824.70
2012-03-31 06:35:00+00    21900.66
2012-03-31 06:36:00+00    21769.86
2012-03-31 06:37:00+00    22131.36
2012-03-31 06:38:00+00    22012.44
2012-03-31 06:39:00+00    21751.50
2012-03-31 06:40:00+00    21670.56
2012-03-31 06:41:00+00    22071.60
2012-03-31 06:42:00+00    22297.32
2012-03-31 06:43:00+00    21951.06
2012-03-31 06:44:00+00    22080.18
2012-03-31 06:45:00+00    21296.52
2012-03-31 06:46:00+00    21921.72
2012-03-31 06:47:00+00    21929.82
2012-03-31 06:48:00+00    22208.52
2012-03-31 06:49:00+00    21653.82
2012-03-31 06:50:00+00    22258.74
2012-03-31 06:51:00+00    22288.74
2012-03-31 06:52:00+00    21808.74
2012-03-31 06:53:00+00    22348.14
2012-03-31 06:54:00+00    21784.74
2012-03-31 06:55:00+00    22170.18
2012-03-31 06:56:00+00    21616.44
2012-03-31 06:57:00+00    22179.66
2012-03-31 06:58:00+00    21821.94
2012-03-31 06:59:00+00    22162.62
2012-03-31 07:00:00+00    21871.32
2012-03-31 07:01:00+00    21935.88
2012-03-31 07:02:00+00    22125.42
2012-03-31 07:03:00+00    21604.02
2012-03-31 07:04:00+00    22068.78
2012-03-31 07:05:00+00    22238.52
2012-03-31 07:06:00+00    21848.16
2012-03-31 07:07:00+00    22004.76
2012-03-31 07:08:00+00    21886.38
2012-03-31 07:09:00+00    22021.62
2012-03-31 07:10:00+00    22025.52
2012-03-31 07:11:00+00    21746.04
2012-03-31 07:12:00+00    21726.54
2012-03-31 07:13:00+00    21806.40
2012-03-31 07:14:00+00    22135.44
2012-03-31 07:15:00+00    21999.30
2012-03-31 07:16:00+00    21778.62
2012-03-31 07:17:00+00    22348.86
2012-03-31 07:18:00+00    21975.48
2012-03-31 07:19:00+00    21957.42
2012-03-31 07:20:00+00    21732.90
2012-03-31 07:21:00+00    22138.74
2012-03-31 07:22:00+00    22030.86
2012-03-31 07:23:00+00    21693.96
2012-03-31 07:24:00+00    22116.36
2012-03-31 07:25:00+00    22230.12
2012-03-31 07:26:00+00    21912.18
2012-03-31 07:27:00+00    21882.36
2012-03-31 07:28:00+00    21935.94
2012-03-31 07:29:00+00    21668.88
2012-03-31 07:30:00+00    21997.98
2012-03-31 07:31:00+00    22088.10
2012-03-31 07:32:00+00    21880.92
2012-03-31 07:33:00+00    22076.28
2012-03-31 07:34:00+00    22065.72
2012-03-31 07:35:00+00    21986.28
2012-03-31 07:36:00+00    21658.74
2012-03-31 07:37:00+00    22176.78
2012-03-31 07:38:00+00    21947.58
2012-03-31 07:39:00+00    21843.72
2012-03-31 07:40:00+00    21982.74
2012-03-31 07:41:00+00    21704.16
2012-03-31 07:42:00+00    21944.76
2012-03-31 07:43:00+00    22315.80
2012-03-31 07:44:00+00    22423.02
2012-03-31 07:45:00+00    22065.06
2012-03-31 07:46:00+00    22138.50
2012-03-31 07:47:00+00    22171.80
2012-03-31 07:48:00+00    21790.08
2012-03-31 07:49:00+00    21972.48
2012-03-31 07:50:00+00    21708.24
2012-03-31 07:51:00+00    21696.96
2012-03-31 07:52:00+00    22048.62
2012-03-31 07:53:00+00    21823.26
2012-03-31 07:54:00+00    22128.24
2012-03-31 07:55:00+00    22189.26
2012-03-31 07:56:00+00    21853.32
2012-03-31 07:57:00+00    21985.68
2012-03-31 07:58:00+00    22521.00
2012-03-31 07:59:00+00    22129.20
2012-03-31 08:00:00+00    21917.40
2012-03-31 08:01:00+00    21946.80
2012-03-31 08:02:00+00    22568.22
2012-03-31 08:03:00+00    21854.82
2012-03-31 08:04:00+00    21829.74
2012-03-31 08:05:00+00    21887.70
2012-03-31 08:06:00+00    22178.46
2012-03-31 08:07:00+00    22373.22
2012-03-31 08:08:00+00    21895.38
2012-03-31 08:09:00+00    21708.00
2012-03-31 08:10:00+00    21804.84
2012-03-31 08:11:00+00    22278.96
2012-03-31 08:12:00+00    22065.60
2012-03-31 08:13:00+00    21862.92
2012-03-31 08:14:00+00    22214.34
2012-03-31 08:15:00+00    22135.74
2012-03-31 08:16:00+00    21787.68
2012-03-31 08:17:00+00    21922.38
2012-03-31 08:18:00+00    21807.12
2012-03-31 08:19:00+00    22007.52
2012-03-31 08:20:00+00    21890.16
2012-03-31 08:21:00+00    22404.60
2012-03-31 08:22:00+00    21853.08
2012-03-31 08:23:00+00    21726.06
2012-03-31 08:24:00+00    21931.02
2012-03-31 08:25:00+00    22039.98
2012-03-31 08:26:00+00    22069.62
2012-03-31 08:27:00+00    22010.46
2012-03-31 08:28:00+00    21618.00
2012-03-31 08:29:00+00    22289.88
2012-03-31 08:30:00+00    21841.68
2012-03-31 08:31:00+00    21640.02
2012-03-31 08:32:00+00    21731.94
2012-03-31 08:33:00+00    21848.58
2012-03-31 08:34:00+00    22038.96
2012-03-31 08:35:00+00    22285.68
2012-03-31 08:36:00+00    21729.66
2012-03-31 08:37:00+00    21719.04
2012-03-31 08:38:00+00    22526.34
2012-03-31 08:39:00+00    22052.64
2012-03-31 08:40:00+00    22578.30
2012-03-31 08:41:00+00    22060.92
2012-03-31 08:42:00+00    21820.86
2012-03-31 08:43:00+00    21738.90
2012-03-31 08:44:00+00    22015.44
2012-03-31 08:45:00+00    22400.76
2012-03-31 08:46:00+00    22163.04
2012-03-31 08:47:00+00    21656.04
2012-03-31 08:48:00+00    22518.48
2012-03-31 08:49:00+00    22517.34
2012-03-31 08:50:00+00    22076.94
2012-03-31 08:51:00+00    22556.82
2012-03-31 08:52:00+00    22250.10
2012-03-31 08:53:00+00    22005.24
2012-03-31 08:54:00+00    21997.08
2012-03-31 08:55:00+00    22150.08
2012-03-31 08:56:00+00    22295.58
2012-03-31 08:57:00+00    21873.96
2012-03-31 08:58:00+00    22149.84
2012-03-31 08:59:00+00    22168.74
2012-03-31 09:00:00+00    21909.06
2012-03-31 09:01:00+00    22112.40
2012-03-31 09:02:00+00    22003.08
2012-03-31 09:03:00+00    22132.50
2012-03-31 09:04:00+00    21808.38
2012-03-31 09:05:00+00    22240.50
2012-03-31 09:06:00+00    21745.32
2012-03-31 09:07:00+00    21617.04
2012-03-31 09:08:00+00    22341.24
2012-03-31 09:09:00+00    21938.52
2012-03-31 09:10:00+00    21985.32
2012-03-31 09:11:00+00    22205.58
2012-03-31 09:12:00+00    21918.12
2012-03-31 09:13:00+00    21951.66
2012-03-31 09:14:00+00    21973.92
2012-03-31 09:15:00+00    22109.40
2012-03-31 09:16:00+00    21823.68
2012-03-31 09:17:00+00    22236.12
2012-03-31 09:18:00+00    22673.46
2012-03-31 09:19:00+00    22024.26
2012-03-31 09:20:00+00    21821.10
2012-03-31 09:21:00+00    22168.02
2012-03-31 09:22:00+00    22016.58
2012-03-31 09:23:00+00    21789.06
2012-03-31 09:24:00+00    22041.66
2012-03-31 09:25:00+00    21927.12
2012-03-31 09:26:00+00    22357.74
2012-03-31 09:27:00+00    21668.34
2012-03-31 09:28:00+00    21716.58
2012-03-31 09:29:00+00    21818.04
2012-03-31 09:30:00+00    22120.68
2012-03-31 09:31:00+00    22020.12
2012-03-31 09:32:00+00    22061.04
2012-03-31 09:33:00+00    22193.88
2012-03-31 09:34:00+00    22199.88
2012-03-31 09:35:00+00    21896.34
2012-03-31 09:36:00+00    22059.06
2012-03-31 09:37:00+00    21760.32
2012-03-31 09:38:00+00    22175.28
2012-03-31 09:39:00+00    22135.62
2012-03-31 09:40:00+00    22210.80
2012-03-31 09:41:00+00    22204.98
2012-03-31 09:42:00+00    21768.96
2012-03-31 09:43:00+00    21903.36
2012-03-31 09:44:00+00    22189.86
2012-03-31 09:45:00+00    22064.58
2012-03-31 09:46:00+00    22147.02
2012-03-31 09:47:00+00    21620.28
2012-03-31 09:48:00+00    22184.46
2012-03-31 09:49:00+00    22064.10
2012-03-31 09:50:00+00    21676.32
2012-03-31 09:51:00+00    22244.52
2012-03-31 09:52:00+00    22068.66
2012-03-31 09:53:00+00    22079.10
2012-03-31 09:54:00+00    22087.20
2012-03-31 09:55:00+00    21891.90
2012-03-31 09:56:00+00    22210.08
2012-03-31 09:57:00+00    22241.94
2012-03-31 09:58:00+00    21647.10
2012-03-31 09:59:00+00    22130.10
2012-03-31 10:00:00+00    22206.06
2012-03-31 10:01:00+00    22500.54
2012-03-31 10:02:00+00    22300.26
2012-03-31 10:03:00+00    21696.60
2012-03-31 10:04:00+00    21804.54
2012-03-31 10:05:00+00    22233.30
2012-03-31 10:06:00+00    22568.58
2012-03-31 10:07:00+00    21807.42
2012-03-31 10:08:00+00    22281.72
2012-03-31 10:09:00+00    22174.20
2012-03-31 10:10:00+00    22432.26
2012-03-31 10:11:00+00    21989.88
2012-03-31 10:12:00+00    21901.20
2012-03-31 10:13:00+00    21854.76
2012-03-31 10:14:00+00    21942.66
2012-03-31 10:15:00+00    22076.94
2012-03-31 10:16:00+00    22031.46
2012-03-31 10:17:00+00    21961.32
2012-03-31 10:18:00+00    21865.26
2012-03-31 10:19:00+00    22206.72
2012-03-31 10:20:00+00    22537.56
2012-03-31 10:21:00+00    22146.84
2012-03-31 10:22:00+00    22030.98
2012-03-31 10:23:00+00    21897.00
2012-03-31 10:24:00+00    21903.18
2012-03-31 10:25:00+00    22212.60
2012-03-31 10:26:00+00    22092.42
2012-03-31 10:27:00+00    22090.14
2012-03-31 10:28:00+00    22027.74
2012-03-31 10:29:00+00    22398.24
2012-03-31 10:30:00+00    22348.14
2012-03-31 10:31:00+00    22667.40
2012-03-31 10:32:00+00    22280.94
2012-03-31 10:33:00+00    21726.90
2012-03-31 10:34:00+00    21692.58
2012-03-31 10:35:00+00    21964.14
2012-03-31 10:36:00+00    22030.08
2012-03-31 10:37:00+00    21732.60
2012-03-31 10:38:00+00    22044.42
2012-03-31 10:39:00+00    22107.06
2012-03-31 10:40:00+00    21887.10
2012-03-31 10:41:00+00    22030.26
2012-03-31 10:42:00+00    22042.38
2012-03-31 10:43:00+00    21827.40
2012-03-31 10:44:00+00    21946.14
2012-03-31 10:45:00+00    22217.22
2012-03-31 10:46:00+00    22330.38
2012-03-31 10:47:00+00    21921.90
2012-03-31 10:48:00+00    22346.22
2012-03-31 10:49:00+00    21774.36
2012-03-31 10:50:00+00    22305.42
2012-03-31 10:51:00+00    22424.88
2012-03-31 10:52:00+00    21926.28
2012-03-31 10:53:00+00    22257.78
2012-03-31 10:54:00+00    21934.92
2012-03-31 10:55:00+00    22230.00
2012-03-31 10:56:00+00    22156.62
2012-03-31 10:57:00+00    22058.64
2012-03-31 10:58:00+00    22203.12
2012-03-31 10:59:00+00    22356.90
2012-03-31 11:00:00+00    22303.80
2012-03-31 11:01:00+00    22360.38
2012-03-31 11:02:00+00    22403.58
2012-03-31 11:03:00+00    21845.82
2012-03-31 11:04:00+00    22196.28
2012-03-31 11:05:00+00    22310.76
2012-03-31 11:06:00+00    22320.66
2012-03-31 11:07:00+00    22073.58
2012-03-31 11:08:00+00    22012.26
2012-03-31 11:09:00+00    21826.14
2012-03-31 11:10:00+00    22286.94
2012-03-31 11:11:00+00    21735.60
2012-03-31 11:12:00+00    22010.28
2012-03-31 11:13:00+00    22460.22
2012-03-31 11:14:00+00    22335.60
2012-03-31 11:15:00+00    22018.44
2012-03-31 11:16:00+00    22058.40
2012-03-31 11:17:00+00    22077.12
2012-03-31 11:18:00+00    22460.88
2012-03-31 11:19:00+00    22143.72
2012-03-31 11:20:00+00    21582.48
2012-03-31 11:21:00+00    22061.16
2012-03-31 11:22:00+00    22245.84
2012-03-31 11:23:00+00    21929.34
2012-03-31 11:24:00+00    22379.04
2012-03-31 11:25:00+00    22338.36
2012-03-31 11:26:00+00    21925.86
2012-03-31 11:27:00+00    22341.00
2012-03-31 11:28:00+00    22050.60
2012-03-31 11:29:00+00    21966.96
2012-03-31 11:30:00+00    22040.16
2012-03-31 11:31:00+00    21955.98
2012-03-31 11:32:00+00    22095.36
2012-03-31 11:33:00+00    22043.94
2012-03-31 11:34:00+00    22393.20
2012-03-31 11:35:00+00    21387.60
2012-03-31 11:36:00+00    22335.00
2012-03-31 11:37:00+00    22173.54
2012-03-31 11:38:00+00    22157.88
2012-03-31 11:39:00+00    22021.50
2012-03-31 11:40:00+00    21654.18
2012-03-31 11:41:00+00    22452.60
2012-03-31 11:42:00+00    21990.00
2012-03-31 11:43:00+00    22230.24
2012-03-31 11:44:00+00    21920.64
2012-03-31 11:45:00+00    21772.56
2012-03-31 11:46:00+00    22612.56
2012-03-31 11:47:00+00    22252.02
2012-03-31 11:48:00+00    21532.86
2012-03-31 11:49:00+00    21783.12
2012-03-31 11:50:00+00    22040.52
2012-03-31 11:51:00+00    22219.08
2012-03-31 11:52:00+00    22457.34
2012-03-31 11:53:00+00    22475.46
2012-03-31 11:54:00+00    22133.46
2012-03-31 11:55:00+00    21964.02
2012-03-31 11:56:00+00    21814.56
2012-03-31 11:57:00+00    22093.92
2012-03-31 11:58:00+00    22334.58
2012-03-31 11:59:00+00    21928.08
2012-03-31 12:00:00+00    22220.64
2012-03-31 12:01:00+00    21694.32
2012-03-31 12:02:00+00    21853.20
2012-03-31 12:03:00+00    22089.66
2012-03-31 12:04:00+00    21754.08
2012-03-31 12:05:00+00    21834.06
2012-03-31 12:06:00+00    22075.92
2012-03-31 12:07:00+00    22444.86
2012-03-31 12:08:00+00    22025.34
2012-03-31 12:09:00+00    22461.36
2012-03-31 12:10:00+00    21766.68
2012-03-31 12:11:00+00    22676.64
2012-03-31 12:12:00+00    22145.40
2012-03-31 12:13:00+00    21816.42
2012-03-31 12:14:00+00    22254.42
2012-03-31 12:15:00+00    21868.98
2012-03-31 12:16:00+00    22099.98
2012-03-31 12:17:00+00    22094.58
2012-03-31 12:18:00+00    21851.16
2012-03-31 12:19:00+00    22055.16
2012-03-31 12:20:00+00    22138.26
2012-03-31 12:21:00+00    22418.76
2012-03-31 12:22:00+00    22488.54
2012-03-31 12:23:00+00    21997.32
2012-03-31 12:24:00+00    21871.74
2012-03-31 12:25:00+00    22012.68
2012-03-31 12:26:00+00    22129.62
2012-03-31 12:27:00+00    22025.94
2012-03-31 12:28:00+00    22204.62
2012-03-31 12:29:00+00    21852.96
2012-03-31 12:30:00+00    22288.14
2012-03-31 12:31:00+00    22008.12
2012-03-31 12:32:00+00    21676.32
2012-03-31 12:33:00+00    21997.68
2012-03-31 12:34:00+00    22301.88
2012-03-31 12:35:00+00    21612.00
2012-03-31 12:36:00+00    21733.44
2012-03-31 12:37:00+00    22339.92
2012-03-31 12:38:00+00    21430.08
2012-03-31 12:39:00+00    21847.80
2012-03-31 12:40:00+00    22212.36
2012-03-31 12:41:00+00    21864.36
2012-03-31 12:42:00+00    22050.54
2012-03-31 12:43:00+00    21732.78
2012-03-31 12:44:00+00    21886.14
2012-03-31 12:45:00+00    22250.04
2012-03-31 12:46:00+00    22244.64
2012-03-31 12:47:00+00    22114.92
2012-03-31 12:48:00+00    22157.70
2012-03-31 12:49:00+00    22199.94
2012-03-31 12:50:00+00    22707.66
2012-03-31 12:51:00+00    22056.96
2012-03-31 12:52:00+00    21824.40
2012-03-31 12:53:00+00    22283.82
2012-03-31 12:54:00+00    21735.36
2012-03-31 12:55:00+00    22356.84
2012-03-31 12:56:00+00    21792.12
2012-03-31 12:57:00+00    22185.24
2012-03-31 12:58:00+00    22277.94
2012-03-31 12:59:00+00    22339.98
2012-03-31 13:00:00+00    21858.60
2012-03-31 13:01:00+00    22088.16
2012-03-31 13:02:00+00    22051.38
2012-03-31 13:03:00+00    22395.84
2012-03-31 13:04:00+00    21623.10
2012-03-31 13:05:00+00    21820.20
2012-03-31 13:06:00+00    22173.72
2012-03-31 13:07:00+00    21992.76
2012-03-31 13:08:00+00    22165.08
2012-03-31 13:09:00+00    22302.66
2012-03-31 13:10:00+00    21729.42
2012-03-31 13:11:00+00    22322.94
2012-03-31 13:12:00+00    22445.70
2012-03-31 13:13:00+00    21609.06
2012-03-31 13:14:00+00    22451.46
2012-03-31 13:15:00+00    22119.54
2012-03-31 13:16:00+00    21534.84
2012-03-31 13:17:00+00    22176.36
2012-03-31 13:18:00+00    22357.14
2012-03-31 13:19:00+00    22557.66
2012-03-31 13:20:00+00    21786.66
2012-03-31 13:21:00+00    22461.90
2012-03-31 13:22:00+00    22320.30
2012-03-31 13:23:00+00    22108.98
2012-03-31 13:24:00+00    21640.62
2012-03-31 13:25:00+00    22276.02
2012-03-31 13:26:00+00    21834.72
2012-03-31 13:27:00+00    22145.16
2012-03-31 13:28:00+00    22176.96
2012-03-31 13:29:00+00    22117.62
2012-03-31 13:30:00+00    22025.64
2012-03-31 13:31:00+00    21740.88
2012-03-31 13:32:00+00    21990.54
2012-03-31 13:33:00+00    21934.20
2012-03-31 13:34:00+00    22039.50
2012-03-31 13:35:00+00    22503.72
2012-03-31 13:36:00+00    21726.90
2012-03-31 13:37:00+00    22764.60
2012-03-31 13:38:00+00    22051.32
2012-03-31 13:39:00+00    22147.80
2012-03-31 13:40:00+00    21931.80
2012-03-31 13:41:00+00    21990.72
2012-03-31 13:42:00+00    21931.92
2012-03-31 13:43:00+00    22713.36
2012-03-31 13:44:00+00    22293.00
2012-03-31 13:45:00+00    21990.66
2012-03-31 13:46:00+00    22235.94
2012-03-31 13:47:00+00    22296.36
2012-03-31 13:48:00+00    22099.92
2012-03-31 13:49:00+00    21653.64
2012-03-31 13:50:00+00    22093.74
2012-03-31 13:51:00+00    22001.82
2012-03-31 13:52:00+00    22441.02
2012-03-31 13:53:00+00    22262.52
2012-03-31 13:54:00+00    21942.78
2012-03-31 13:55:00+00    22027.02
2012-03-31 13:56:00+00    22309.02
2012-03-31 13:57:00+00    22062.42
2012-03-31 13:58:00+00    22206.12
2012-03-31 13:59:00+00    22016.58
2012-03-31 14:00:00+00    21580.74
2012-03-31 14:01:00+00    22165.26
2012-03-31 14:02:00+00    22004.28
2012-03-31 14:03:00+00    21948.72
2012-03-31 14:04:00+00    21971.82
2012-03-31 14:05:00+00    22410.42
2012-03-31 14:06:00+00    21853.08
2012-03-31 14:07:00+00    22329.42
2012-03-31 14:08:00+00    21523.98
2012-03-31 14:09:00+00    22145.34
2012-03-31 14:10:00+00    21931.14
2012-03-31 14:11:00+00    22395.84
2012-03-31 14:12:00+00    21731.52
2012-03-31 14:13:00+00    22142.58
2012-03-31 14:14:00+00    21726.84
2012-03-31 14:15:00+00    21869.88
2012-03-31 14:16:00+00    22072.80
2012-03-31 14:17:00+00    21822.06
2012-03-31 14:18:00+00    22402.80
2012-03-31 14:19:00+00    22324.80
2012-03-31 14:20:00+00    21937.20
2012-03-31 14:21:00+00    21859.50
2012-03-31 14:22:00+00    21915.12
2012-03-31 14:23:00+00    21829.92
2012-03-31 14:24:00+00    21766.08
2012-03-31 14:25:00+00    22053.06
2012-03-31 14:26:00+00    21820.38
2012-03-31 14:27:00+00    21983.28
2012-03-31 14:28:00+00    21718.26
2012-03-31 14:29:00+00    22012.86
2012-03-31 14:30:00+00    22089.30
2012-03-31 14:31:00+00    22222.80
2012-03-31 14:32:00+00    21668.22
2012-03-31 14:33:00+00    22175.04
2012-03-31 14:34:00+00    22241.40
2012-03-31 14:35:00+00    21823.14
2012-03-31 14:36:00+00    22175.76
2012-03-31 14:37:00+00    22458.36
2012-03-31 14:38:00+00    22122.06
2012-03-31 14:39:00+00    21966.24
2012-03-31 14:40:00+00    22368.66
2012-03-31 14:41:00+00    21870.54
2012-03-31 14:42:00+00    21877.74
2012-03-31 14:43:00+00    22212.96
2012-03-31 14:44:00+00    22120.62
2012-03-31 14:45:00+00    21967.92
2012-03-31 14:46:00+00    21896.22
2012-03-31 14:47:00+00    21911.82
2012-03-31 14:48:00+00    21791.10
2012-03-31 14:49:00+00    21737.28
2012-03-31 14:50:00+00    22062.42
2012-03-31 14:51:00+00    21739.08
2012-03-31 14:52:00+00    22116.06
2012-03-31 14:53:00+00    22093.20
2012-03-31 14:54:00+00    21995.46
2012-03-31 14:55:00+00    21923.46
2012-03-31 14:56:00+00    21868.44
2012-03-31 14:57:00+00    22072.44
2012-03-31 14:58:00+00    22035.42
2012-03-31 14:59:00+00    21699.30
2012-03-31 15:00:00+00    22159.86
2012-03-31 15:01:00+00    22038.36
2012-03-31 15:02:00+00    21647.16
2012-03-31 15:03:00+00    22058.34
2012-03-31 15:04:00+00    22061.70
2012-03-31 15:05:00+00    21902.76
2012-03-31 15:06:00+00    21987.00
2012-03-31 15:07:00+00    21731.22
2012-03-31 15:08:00+00    21513.42
2012-03-31 15:09:00+00    21772.62
2012-03-31 15:10:00+00    22230.36
2012-03-31 15:11:00+00    21718.98
2012-03-31 15:12:00+00    21908.64
2012-03-31 15:13:00+00    21490.02
2012-03-31 15:14:00+00    22495.74
2012-03-31 15:15:00+00    21624.96
2012-03-31 15:16:00+00    22621.26
2012-03-31 15:17:00+00    21838.92
2012-03-31 15:18:00+00    22040.70
2012-03-31 15:19:00+00    21895.44
2012-03-31 15:20:00+00    22392.78
2012-03-31 15:21:00+00    21720.18
2012-03-31 15:22:00+00    22093.20
2012-03-31 15:23:00+00    22197.42
2012-03-31 15:24:00+00    22268.40
2012-03-31 15:25:00+00    21586.14
2012-03-31 15:26:00+00    22097.40
2012-03-31 15:27:00+00    22019.88
2012-03-31 15:28:00+00    21837.66
2012-03-31 15:29:00+00    22316.22
2012-03-31 15:30:00+00    22206.90
2012-03-31 15:31:00+00    21858.72
2012-03-31 15:32:00+00    21747.78
2012-03-31 15:33:00+00    22174.74
2012-03-31 15:34:00+00    21968.76
2012-03-31 15:35:00+00    22188.72
2012-03-31 15:36:00+00    21680.52
2012-03-31 15:37:00+00    22001.34
2012-03-31 15:38:00+00    21955.86
2012-03-31 15:39:00+00    22464.24
2012-03-31 15:40:00+00    22160.34
2012-03-31 15:41:00+00    22099.92
2012-03-31 15:42:00+00    22123.98
2012-03-31 15:43:00+00    22311.24
2012-03-31 15:44:00+00    22213.68
2012-03-31 15:45:00+00    21919.08
2012-03-31 15:46:00+00    22093.62
2012-03-31 15:47:00+00    22301.94
2012-03-31 15:48:00+00    22002.78
2012-03-31 15:49:00+00    22236.96
2012-03-31 15:50:00+00    22211.22
2012-03-31 15:51:00+00    22196.16
2012-03-31 15:52:00+00    21954.72
2012-03-31 15:53:00+00    21687.36
2012-03-31 15:54:00+00    22205.16
2012-03-31 15:55:00+00    22120.02
2012-03-31 15:56:00+00    22133.22
2012-03-31 15:57:00+00    21974.76
2012-03-31 15:58:00+00    22069.08
2012-03-31 15:59:00+00    22441.38
2012-03-31 16:00:00+00    22199.40
2012-03-31 16:01:00+00    21915.54
2012-03-31 16:02:00+00    22070.64
2012-03-31 16:03:00+00    22043.70
2012-03-31 16:04:00+00    22137.48
2012-03-31 16:05:00+00    22050.12
2012-03-31 16:06:00+00    22223.10
2012-03-31 16:07:00+00    22026.78
2012-03-31 16:08:00+00    21855.84
2012-03-31 16:09:00+00    22416.66
2012-03-31 16:10:00+00    21668.04
2012-03-31 16:11:00+00    22360.74
2012-03-31 16:12:00+00    22284.36
2012-03-31 16:13:00+00    22129.14
2012-03-31 16:14:00+00    22149.90
2012-03-31 16:15:00+00    21876.72
2012-03-31 16:16:00+00    22213.50
2012-03-31 16:17:00+00    21713.40
2012-03-31 16:18:00+00    22129.44
2012-03-31 16:19:00+00    22177.08
2012-03-31 16:20:00+00    22657.20
2012-03-31 16:21:00+00    21737.34
2012-03-31 16:22:00+00    21792.72
2012-03-31 16:23:00+00    22211.40
2012-03-31 16:24:00+00    21651.36
2012-03-31 16:25:00+00    22094.88
2012-03-31 16:26:00+00    21692.28
2012-03-31 16:27:00+00    22079.28
2012-03-31 16:28:00+00    22060.44
2012-03-31 16:29:00+00    22204.02
2012-03-31 16:30:00+00    22466.52
2012-03-31 16:31:00+00    22226.46
2012-03-31 16:32:00+00    21870.96
2012-03-31 16:33:00+00    21950.70
2012-03-31 16:34:00+00    21542.64
2012-03-31 16:35:00+00    22161.60
2012-03-31 16:36:00+00    21994.14
2012-03-31 16:37:00+00    21867.54
2012-03-31 16:38:00+00    22130.94
2012-03-31 16:39:00+00    22221.18
2012-03-31 16:40:00+00    22503.12
2012-03-31 16:41:00+00    22326.36
2012-03-31 16:42:00+00    22150.14
2012-03-31 16:43:00+00    22014.96
2012-03-31 16:44:00+00    22383.84
2012-03-31 16:45:00+00    22063.56
2012-03-31 16:46:00+00    21488.04
2012-03-31 16:47:00+00    21729.42
2012-03-31 16:48:00+00    22012.68
2012-03-31 16:49:00+00    21984.72
2012-03-31 16:50:00+00    22115.04
2012-03-31 16:51:00+00    22152.60
2012-03-31 16:52:00+00    22171.92
2012-03-31 16:53:00+00    22150.26
2012-03-31 16:54:00+00    22086.48
2012-03-31 16:55:00+00    22115.76
2012-03-31 16:56:00+00    22209.24
2012-03-31 16:57:00+00    21589.86
2012-03-31 16:58:00+00    21764.82
2012-03-31 16:59:00+00    21706.14
2012-03-31 17:00:00+00    22296.36
2012-03-31 17:01:00+00    21786.06
2012-03-31 17:02:00+00    22137.18
2012-03-31 17:03:00+00    21842.10
2012-03-31 17:04:00+00    22255.32
2012-03-31 17:05:00+00    21735.60
2012-03-31 17:06:00+00    22305.90
2012-03-31 17:07:00+00    21497.88
2012-03-31 17:08:00+00    22418.76
2012-03-31 17:09:00+00    21941.64
2012-03-31 17:10:00+00    22491.00
2012-03-31 17:11:00+00    22539.78
2012-03-31 17:12:00+00    22108.92
2012-03-31 17:13:00+00    22267.62
2012-03-31 17:14:00+00    21997.56
2012-03-31 17:15:00+00    21902.28
2012-03-31 17:16:00+00    22060.86
2012-03-31 17:17:00+00    22090.74
2012-03-31 17:18:00+00    21806.64
2012-03-31 17:19:00+00    22554.66
2012-03-31 17:20:00+00    22519.08
2012-03-31 17:21:00+00    22054.74
2012-03-31 17:22:00+00    22197.84
2012-03-31 17:23:00+00    22164.48
2012-03-31 17:24:00+00    22422.06
2012-03-31 17:25:00+00    22084.80
2012-03-31 17:26:00+00    22099.02
2012-03-31 17:27:00+00    22013.76
2012-03-31 17:28:00+00    21815.88
2012-03-31 17:29:00+00    21685.80
2012-03-31 17:30:00+00    22074.48
2012-03-31 17:31:00+00    21677.46
2012-03-31 17:32:00+00    22300.32
2012-03-31 17:33:00+00    21999.00
2012-03-31 17:34:00+00    21481.02
2012-03-31 17:35:00+00    21836.94
2012-03-31 17:36:00+00    21888.90
2012-03-31 17:37:00+00    21946.26
2012-03-31 17:38:00+00    22244.40
2012-03-31 17:39:00+00    21991.32
2012-03-31 17:40:00+00    21970.38
2012-03-31 17:41:00+00    22055.64
2012-03-31 17:42:00+00    21862.02
2012-03-31 17:43:00+00    21815.46
2012-03-31 17:44:00+00    21867.48
2012-03-31 17:45:00+00    22322.04
2012-03-31 17:46:00+00    22073.52
2012-03-31 17:47:00+00    22259.94
2012-03-31 17:48:00+00    21859.50
2012-03-31 17:49:00+00    21975.36
2012-03-31 17:50:00+00    21943.26
2012-03-31 17:51:00+00    21929.82
2012-03-31 17:52:00+00    22161.60
2012-03-31 17:53:00+00    22148.28
2012-03-31 17:54:00+00    21826.74
2012-03-31 17:55:00+00    21895.62
2012-03-31 17:56:00+00    21650.46
2012-03-31 17:57:00+00    22569.96
2012-03-31 17:58:00+00    22672.50
2012-03-31 17:59:00+00    22038.30
2012-03-31 18:00:00+00    21669.06
2012-03-31 18:01:00+00    21908.94
2012-03-31 18:02:00+00    22684.74
2012-03-31 18:03:00+00    22003.02
2012-03-31 18:04:00+00    21944.16
2012-03-31 18:05:00+00    21990.18
2012-03-31 18:06:00+00    21915.54
2012-03-31 18:07:00+00    22580.04
2012-03-31 18:08:00+00    22203.24
2012-03-31 18:09:00+00    22524.66
2012-03-31 18:10:00+00    22174.44
2012-03-31 18:11:00+00    22111.14
2012-03-31 18:12:00+00    21965.88
2012-03-31 18:13:00+00    22066.44
2012-03-31 18:14:00+00    21684.78
2012-03-31 18:15:00+00    21555.54
2012-03-31 18:16:00+00    21915.48
2012-03-31 18:17:00+00    21872.04
2012-03-31 18:18:00+00    21920.40
2012-03-31 18:19:00+00    22232.16
2012-03-31 18:20:00+00    22075.14
2012-03-31 18:21:00+00    21900.48
2012-03-31 18:22:00+00    22089.60
2012-03-31 18:23:00+00    22151.10
2012-03-31 18:24:00+00    22139.64
2012-03-31 18:25:00+00    21831.90
2012-03-31 18:26:00+00    21932.94
2012-03-31 18:27:00+00    22056.90
2012-03-31 18:28:00+00    22113.00
2012-03-31 18:29:00+00    21803.94
2012-03-31 18:30:00+00    22292.34
2012-03-31 18:31:00+00    21808.14
2012-03-31 18:32:00+00    22228.50
2012-03-31 18:33:00+00    22548.72
2012-03-31 18:34:00+00    22074.36
2012-03-31 18:35:00+00    21771.12
2012-03-31 18:36:00+00    22176.30
2012-03-31 18:37:00+00    22058.76
2012-03-31 18:38:00+00    22018.62
2012-03-31 18:39:00+00    21844.20
2012-03-31 18:40:00+00    21844.26
2012-03-31 18:41:00+00    22096.26
2012-03-31 18:42:00+00    22713.48
2012-03-31 18:43:00+00    21946.86
2012-03-31 18:44:00+00    21583.92
2012-03-31 18:45:00+00    22036.92
2012-03-31 18:46:00+00    22141.62
2012-03-31 18:47:00+00    22130.10
2012-03-31 18:48:00+00    22338.66
2012-03-31 18:49:00+00    22204.38
2012-03-31 18:50:00+00    22299.00
2012-03-31 18:51:00+00    22143.24
2012-03-31 18:52:00+00    22404.66
2012-03-31 18:53:00+00    21889.08
2012-03-31 18:54:00+00    22184.34
2012-03-31 18:55:00+00    21979.38
2012-03-31 18:56:00+00    22334.88
2012-03-31 18:57:00+00    22471.44
2012-03-31 18:58:00+00    21917.70
2012-03-31 18:59:00+00    21740.04
2012-03-31 19:00:00+00    22053.48
2012-03-31 19:01:00+00    22409.10
2012-03-31 19:02:00+00    21459.42
2012-03-31 19:03:00+00    22014.12
2012-03-31 19:04:00+00    22258.56
2012-03-31 19:05:00+00    21578.34
2012-03-31 19:06:00+00    21955.56
2012-03-31 19:07:00+00    22308.60
2012-03-31 19:08:00+00    22124.04
2012-03-31 19:09:00+00    22025.70
2012-03-31 19:10:00+00    22057.14
2012-03-31 19:11:00+00    22317.54
2012-03-31 19:12:00+00    22128.06
2012-03-31 19:13:00+00    21833.34
2012-03-31 19:14:00+00    21729.18
2012-03-31 19:15:00+00    22112.88
2012-03-31 19:16:00+00    21869.40
2012-03-31 19:17:00+00    21776.46
2012-03-31 19:18:00+00    21572.64
2012-03-31 19:19:00+00    22092.84
2012-03-31 19:20:00+00    22379.70
2012-03-31 19:21:00+00    22022.52
2012-03-31 19:22:00+00    21885.30
2012-03-31 19:23:00+00    21680.88
2012-03-31 19:24:00+00    21618.72
2012-03-31 19:25:00+00    22213.38
2012-03-31 19:26:00+00    21877.62
2012-03-31 19:27:00+00    22078.32
2012-03-31 19:28:00+00    21885.90
2012-03-31 19:29:00+00    22297.20
2012-03-31 19:30:00+00    21800.52
2012-03-31 19:31:00+00    21743.58
2012-03-31 19:32:00+00    21764.94
2012-03-31 19:33:00+00    22379.70
2012-03-31 19:34:00+00    21738.78
2012-03-31 19:35:00+00    22014.72
2012-03-31 19:36:00+00    22295.94
2012-03-31 19:37:00+00    22005.00
2012-03-31 19:38:00+00    21756.18
2012-03-31 19:39:00+00    22035.90
2012-03-31 19:40:00+00    21779.52
2012-03-31 19:41:00+00    21658.80
2012-03-31 19:42:00+00    21884.40
2012-03-31 19:43:00+00    22404.96
2012-03-31 19:44:00+00    22019.34
2012-03-31 19:45:00+00    21668.82
2012-03-31 19:46:00+00    21781.14
2012-03-31 19:47:00+00    22282.74
2012-03-31 19:48:00+00    22021.02
2012-03-31 19:49:00+00    22302.54
2012-03-31 19:50:00+00    21960.84
2012-03-31 19:51:00+00    21896.52
2012-03-31 19:52:00+00    21497.70
2012-03-31 19:53:00+00    22172.94
2012-03-31 19:54:00+00    22121.28
2012-03-31 19:55:00+00    21661.56
2012-03-31 19:56:00+00    21804.60
2012-03-31 19:57:00+00    22012.80
2012-03-31 19:58:00+00    22125.66
2012-03-31 19:59:00+00    21996.60
2012-03-31 20:00:00+00    22050.54
2012-03-31 20:01:00+00    22224.90
2012-03-31 20:02:00+00    21739.74
2012-03-31 20:03:00+00    21825.78
2012-03-31 20:04:00+00    22352.16
2012-03-31 20:05:00+00    22114.56
2012-03-31 20:06:00+00    21597.84
2012-03-31 20:07:00+00    22493.82
2012-03-31 20:08:00+00    22187.64
2012-03-31 20:09:00+00    22348.44
2012-03-31 20:10:00+00    22229.76
2012-03-31 20:11:00+00    21784.44
2012-03-31 20:12:00+00    21750.48
2012-03-31 20:13:00+00    22226.04
2012-03-31 20:14:00+00    22235.76
2012-03-31 20:15:00+00    21877.14
2012-03-31 20:16:00+00    21844.26
2012-03-31 20:17:00+00    22103.70
2012-03-31 20:18:00+00    21982.08
2012-03-31 20:19:00+00    21637.92
2012-03-31 20:20:00+00    21404.64
2012-03-31 20:21:00+00    22154.88
2012-03-31 20:22:00+00    21895.02
2012-03-31 20:23:00+00    21822.60
2012-03-31 20:24:00+00    21984.18
2012-03-31 20:25:00+00    21927.00
2012-03-31 20:26:00+00    21931.86
2012-03-31 20:27:00+00    21695.46
2012-03-31 20:28:00+00    22168.80
2012-03-31 20:29:00+00    22182.72
2012-03-31 20:30:00+00    21940.86
2012-03-31 20:31:00+00    21673.80
2012-03-31 20:32:00+00    22009.62
2012-03-31 20:33:00+00    21702.42
2012-03-31 20:34:00+00    21459.42
2012-03-31 20:35:00+00    21580.56
2012-03-31 20:36:00+00    22184.88
2012-03-31 20:37:00+00    20941.14
2012-03-31 20:38:00+00    21772.74
2012-03-31 20:39:00+00    21829.14
2012-03-31 20:40:00+00    22156.68
2012-03-31 20:41:00+00    21787.26
2012-03-31 20:42:00+00    21872.04
2012-03-31 20:43:00+00    21992.22
2012-03-31 20:44:00+00    22029.60
2012-03-31 20:45:00+00    21952.50
2012-03-31 20:46:00+00    21682.50
2012-03-31 20:47:00+00    21902.10
2012-03-31 20:48:00+00    21910.02
2012-03-31 20:49:00+00    21576.42
2012-03-31 20:50:00+00    21621.84
2012-03-31 20:51:00+00    22037.40
2012-03-31 20:52:00+00    21382.62
2012-03-31 20:53:00+00    22479.90
2012-03-31 20:54:00+00    22068.12
2012-03-31 20:55:00+00    21789.66
2012-03-31 20:56:00+00    22099.56
2012-03-31 20:57:00+00    22406.64
2012-03-31 20:58:00+00    21631.56
2012-03-31 20:59:00+00    22119.12
2012-03-31 21:00:00+00    21627.90
2012-03-31 21:01:00+00    21684.12
2012-03-31 21:02:00+00    21996.72
2012-03-31 21:03:00+00    21697.62
2012-03-31 21:04:00+00    22415.34
2012-03-31 21:05:00+00    21884.04
2012-03-31 21:06:00+00    22024.86
2012-03-31 21:07:00+00    22107.48
2012-03-31 21:08:00+00    21876.54
2012-03-31 21:09:00+00    21719.94
2012-03-31 21:10:00+00    21946.44
2012-03-31 21:11:00+00    21756.72
2012-03-31 21:12:00+00    21960.24
2012-03-31 21:13:00+00    21823.56
2012-03-31 21:14:00+00    22038.42
2012-03-31 21:15:00+00    21772.98
2012-03-31 21:16:00+00    22141.38
2012-03-31 21:17:00+00    21693.72
2012-03-31 21:18:00+00    21900.48
2012-03-31 21:19:00+00    22354.20
2012-03-31 21:20:00+00    21827.64
2012-03-31 21:21:00+00    22327.20
2012-03-31 21:22:00+00    21859.80
2012-03-31 21:23:00+00    21840.90
2012-03-31 21:24:00+00    21992.82
2012-03-31 21:25:00+00    22054.74
2012-03-31 21:26:00+00    22119.60
2012-03-31 21:27:00+00    22108.02
2012-03-31 21:28:00+00    22328.70
2012-03-31 21:29:00+00    22033.44
2012-03-31 21:30:00+00    22055.58
2012-03-31 21:31:00+00    21935.52
2012-03-31 21:32:00+00    21950.58
2012-03-31 21:33:00+00    22109.70
2012-03-31 21:34:00+00    22028.76
2012-03-31 21:35:00+00    21898.44
2012-03-31 21:36:00+00    21323.70
2012-03-31 21:37:00+00    22114.32
2012-03-31 21:38:00+00    22094.46
2012-03-31 21:39:00+00    21724.26
2012-03-31 21:40:00+00    21865.98
2012-03-31 21:41:00+00    21968.58
2012-03-31 21:42:00+00    21731.82
2012-03-31 21:43:00+00    21834.18
2012-03-31 21:44:00+00    22051.74
2012-03-31 21:45:00+00    21961.68
2012-03-31 21:46:00+00    21988.56
2012-03-31 21:47:00+00    21701.58
2012-03-31 21:48:00+00    21793.74
2012-03-31 21:49:00+00    21482.82
2012-03-31 21:50:00+00    21632.40
2012-03-31 21:51:00+00    21684.24
2012-03-31 21:52:00+00    22055.58
2012-03-31 21:53:00+00    21758.58
2012-03-31 21:54:00+00    21678.54
2012-03-31 21:55:00+00    22010.88
2012-03-31 21:56:00+00    22131.18
2012-03-31 21:57:00+00    21691.26
2012-03-31 21:58:00+00    22140.00
2012-03-31 21:59:00+00    21905.28
2012-03-31 22:00:00+00    21610.56
2012-03-31 22:01:00+00    21708.48
2012-03-31 22:02:00+00    21867.84
2012-03-31 22:03:00+00    21935.76
2012-03-31 22:04:00+00    22101.06
2012-03-31 22:05:00+00    21657.18
2012-03-31 22:06:00+00    21871.08
2012-03-31 22:07:00+00    22117.32
2012-03-31 22:08:00+00    22156.02
2012-03-31 22:09:00+00    22067.34
2012-03-31 22:10:00+00    21939.66
2012-03-31 22:11:00+00    21920.88
2012-03-31 22:12:00+00    21946.38
2012-03-31 22:13:00+00    22058.94
2012-03-31 22:14:00+00    21708.06
2012-03-31 22:15:00+00    22200.60
2012-03-31 22:16:00+00    21440.40
2012-03-31 22:17:00+00    21745.74
2012-03-31 22:18:00+00    21794.82
2012-03-31 22:19:00+00    21953.34
2012-03-31 22:20:00+00    21869.22
2012-03-31 22:21:00+00    21927.36
2012-03-31 22:22:00+00    22149.42
2012-03-31 22:23:00+00    21577.74
2012-03-31 22:24:00+00    21979.32
2012-03-31 22:25:00+00    21970.80
2012-03-31 22:26:00+00    21393.12
2012-03-31 22:27:00+00    21648.12
2012-03-31 22:28:00+00    21893.76
2012-03-31 22:29:00+00    21923.04
2012-03-31 22:30:00+00    21939.90
2012-03-31 22:31:00+00    22052.52
2012-03-31 22:32:00+00    22081.50
2012-03-31 22:33:00+00    22483.38
2012-03-31 22:34:00+00    22059.60
2012-03-31 22:35:00+00    22075.50
2012-03-31 22:36:00+00    21795.00
2012-03-31 22:37:00+00    22023.18
2012-03-31 22:38:00+00    21717.30
2012-03-31 22:39:00+00    21879.48
2012-03-31 22:40:00+00    21444.96
2012-03-31 22:41:00+00    21602.04
2012-03-31 22:42:00+00    21514.68
2012-03-31 22:43:00+00    21363.66
2012-03-31 22:44:00+00    22053.36
2012-03-31 22:45:00+00    21653.34
2012-03-31 22:46:00+00    21979.32
2012-03-31 22:47:00+00    21437.28
2012-03-31 22:48:00+00    22065.12
2012-03-31 22:49:00+00    21613.38
2012-03-31 22:50:00+00    21611.10
2012-03-31 22:51:00+00    21792.66
2012-03-31 22:52:00+00    21944.64
2012-03-31 22:53:00+00    22376.16
2012-03-31 22:54:00+00    21909.60
2012-03-31 22:55:00+00    21958.38
2012-03-31 22:56:00+00    22118.04
2012-03-31 22:57:00+00    22039.26
2012-03-31 22:58:00+00    22315.80
2012-03-31 22:59:00+00    21959.28
2012-03-31 23:00:00+00    21786.00
2012-03-31 23:01:00+00    21524.46
2012-03-31 23:02:00+00    22201.50
2012-03-31 23:03:00+00    21998.22
2012-03-31 23:04:00+00    21349.08
2012-03-31 23:05:00+00    21562.08
2012-03-31 23:06:00+00    21667.68
2012-03-31 23:07:00+00    21617.10
2012-03-31 23:08:00+00    21511.08
2012-03-31 23:09:00+00    21882.84
2012-03-31 23:10:00+00    22063.32
2012-03-31 23:11:00+00    21929.94
2012-03-31 23:12:00+00    21909.48
2012-03-31 23:13:00+00    21868.50
2012-03-31 23:14:00+00    21705.00
2012-03-31 23:15:00+00    22278.00
2012-03-31 23:16:00+00    21721.80
2012-03-31 23:17:00+00    21992.34
2012-03-31 23:18:00+00    21690.18
2012-03-31 23:19:00+00    21773.58
2012-03-31 23:20:00+00    21888.42
2012-03-31 23:21:00+00    22117.80
2012-03-31 23:22:00+00    21567.30
2012-03-31 23:23:00+00    21620.52
2012-03-31 23:24:00+00    22075.62
2012-03-31 23:25:00+00    22225.56
2012-03-31 23:26:00+00    21845.58
2012-03-31 23:27:00+00    21357.66
2012-03-31 23:28:00+00    22100.10
2012-03-31 23:29:00+00    21556.20
2012-03-31 23:30:00+00    21551.40
2012-03-31 23:31:00+00    21835.32
2012-03-31 23:32:00+00    21683.64
2012-03-31 23:33:00+00    21864.30
2012-03-31 23:34:00+00    22132.80
2012-03-31 23:35:00+00    21964.20
2012-03-31 23:36:00+00    22014.18
2012-03-31 23:37:00+00    21861.18
2012-03-31 23:38:00+00    22093.26
2012-03-31 23:39:00+00    21997.98
2012-03-31 23:40:00+00    21981.90
2012-03-31 23:41:00+00    21339.24
2012-03-31 23:42:00+00    21977.46
2012-03-31 23:43:00+00    21775.62
2012-03-31 23:44:00+00    22038.60
2012-03-31 23:45:00+00    21303.06
2012-03-31 23:46:00+00    22160.04
2012-03-31 23:47:00+00    21331.68
2012-03-31 23:48:00+00    21866.46
2012-03-31 23:49:00+00    21801.42
2012-03-31 23:50:00+00    21852.54
2012-03-31 23:51:00+00    21891.06
2012-03-31 23:52:00+00    21496.08
2012-03-31 23:53:00+00    22248.84
2012-03-31 23:54:00+00    22044.00
2012-03-31 23:55:00+00    21457.86
2012-03-31 23:56:00+00    21783.12
2012-03-31 23:57:00+00    21966.00
2012-03-31 23:58:00+00    21963.42
2012-03-31 23:59:00+00    21642.12