2006-11-01 00:00:00+00 983.45 2006-11-01 01:00:00+00 982.84 2006-11-01 02:00:00+00 982.47 2006-11-01 03:00:00+00 981.94 2006-11-01 04:00:00+00 981.31 2006-11-01 05:00:00+00 981.05 2006-11-01 06:00:00+00 980.46 2006-11-01 07:00:00+00 980.35 2006-11-01 08:00:00+00 980.31 2006-11-01 09:00:00+00 980.03 2006-11-01 10:00:00+00 979.55 2006-11-01 11:00:00+00 979.10 2006-11-01 12:00:00+00 978.99 2006-11-01 13:00:00+00 979.21 2006-11-01 14:00:00+00 979.24 2006-11-01 15:00:00+00 979.41 2006-11-01 16:00:00+00 979.46 2006-11-01 17:00:00+00 979.39 2006-11-01 18:00:00+00 979.18 2006-11-01 19:00:00+00 979.22 2006-11-01 20:00:00+00 979.25 2006-11-01 21:00:00+00 979.15 2006-11-01 22:00:00+00 979.27 2006-11-01 23:00:00+00 978.92 2006-11-02 00:00:00+00 978.37 2006-11-02 01:00:00+00 978.02 2006-11-02 02:00:00+00 977.59 2006-11-02 03:00:00+00 977.50 2006-11-02 04:00:00+00 977.71 2006-11-02 05:00:00+00 977.98 2006-11-02 06:00:00+00 978.03 2006-11-02 07:00:00+00 978.05 2006-11-02 08:00:00+00 977.75 2006-11-02 09:00:00+00 977.95 2006-11-02 10:00:00+00 978.22 2006-11-02 11:00:00+00 977.99 2006-11-02 12:00:00+00 978.07 2006-11-02 13:00:00+00 978.22 2006-11-02 14:00:00+00 978.53 2006-11-02 15:00:00+00 978.69 2006-11-02 16:00:00+00 978.93 2006-11-02 17:00:00+00 978.79 2006-11-02 18:00:00+00 979.08 2006-11-02 19:00:00+00 979.10 2006-11-02 20:00:00+00 979.34 2006-11-02 21:00:00+00 979.22 2006-11-02 22:00:00+00 979.12 2006-11-02 23:00:00+00 979.18 2006-11-03 00:00:00+00 979.09 2006-11-03 01:00:00+00 979.17 2006-11-03 02:00:00+00 979.28 2006-11-03 03:00:00+00 979.48 2006-11-03 04:00:00+00 980.05 2006-11-03 05:00:00+00 980.39 2006-11-03 06:00:00+00 980.98 2006-11-03 07:00:00+00 981.41 2006-11-03 08:00:00+00 982.07 2006-11-03 09:00:00+00 982.49 2006-11-03 10:00:00+00 982.67 2006-11-03 11:00:00+00 983.37 2006-11-03 12:00:00+00 983.98 2006-11-03 13:00:00+00 984.29 2006-11-03 14:00:00+00 984.64 2006-11-03 15:00:00+00 985.32 2006-11-03 16:00:00+00 985.99 2006-11-03 17:00:00+00 986.44 2006-11-03 18:00:00+00 986.85 2006-11-03 19:00:00+00 987.17 2006-11-03 20:00:00+00 987.45 2006-11-03 21:00:00+00 987.64 2006-11-03 22:00:00+00 987.48 2006-11-03 23:00:00+00 987.51 2006-11-04 00:00:00+00 987.22 2006-11-04 01:00:00+00 987.10 2006-11-04 02:00:00+00 986.85 2006-11-04 03:00:00+00 986.80 2006-11-04 04:00:00+00 986.90 2006-11-04 05:00:00+00 986.80 2006-11-04 06:00:00+00 986.39 2006-11-04 07:00:00+00 985.97 2006-11-04 08:00:00+00 985.63 2006-11-04 09:00:00+00 985.03 2006-11-04 10:00:00+00 984.44 2006-11-04 11:00:00+00 984.14 2006-11-04 12:00:00+00 983.99 2006-11-04 13:00:00+00 983.73 2006-11-04 14:00:00+00 983.89 2006-11-04 15:00:00+00 984.04 2006-11-04 16:00:00+00 984.12 2006-11-04 17:00:00+00 984.32 2006-11-04 18:00:00+00 984.41 2006-11-04 19:00:00+00 984.60 2006-11-04 20:00:00+00 984.51 2006-11-04 21:00:00+00 984.60 2006-11-04 22:00:00+00 984.52 2006-11-04 23:00:00+00 984.59 2006-11-05 00:00:00+00 984.71 2006-11-05 01:00:00+00 985.02 2006-11-05 02:00:00+00 985.36 2006-11-05 03:00:00+00 985.34 2006-11-05 04:00:00+00 985.63 2006-11-05 05:00:00+00 986.08 2006-11-05 06:00:00+00 986.55 2006-11-05 07:00:00+00 986.90 2006-11-05 08:00:00+00 986.85 2006-11-05 09:00:00+00 986.90 2006-11-05 10:00:00+00 986.91 2006-11-05 11:00:00+00 986.84 2006-11-05 12:00:00+00 986.84 2006-11-05 13:00:00+00 987.08 2006-11-05 14:00:00+00 987.23 2006-11-05 15:00:00+00 987.46 2006-11-05 16:00:00+00 987.73 2006-11-05 17:00:00+00 987.69 2006-11-05 18:00:00+00 987.71 2006-11-05 19:00:00+00 987.56 2006-11-05 20:00:00+00 987.49 2006-11-05 21:00:00+00 987.61 2006-11-05 22:00:00+00 987.68 2006-11-05 23:00:00+00 987.93 2006-11-06 00:00:00+00 988.02 2006-11-06 01:00:00+00 988.32 2006-11-06 02:00:00+00 988.48 2006-11-06 03:00:00+00 988.90 2006-11-06 04:00:00+00 989.30 2006-11-06 05:00:00+00 989.49 2006-11-06 06:00:00+00 989.67 2006-11-06 07:00:00+00 989.70 2006-11-06 08:00:00+00 989.73 2006-11-06 09:00:00+00 989.51 2006-11-06 10:00:00+00 989.31 2006-11-06 11:00:00+00 988.86 2006-11-06 12:00:00+00 988.53 2006-11-06 13:00:00+00 988.22 2006-11-06 14:00:00+00 987.79 2006-11-06 15:00:00+00 987.31 2006-11-06 16:00:00+00 986.48 2006-11-06 17:00:00+00 985.66 2006-11-06 18:00:00+00 984.89 2006-11-06 19:00:00+00 984.50 2006-11-06 20:00:00+00 984.17 2006-11-06 21:00:00+00 983.81 2006-11-06 22:00:00+00 983.27 2006-11-06 23:00:00+00 982.76 2006-11-07 00:00:00+00 982.43 2006-11-07 01:00:00+00 982.22 2006-11-07 02:00:00+00 982.06 2006-11-07 03:00:00+00 981.80 2006-11-07 04:00:00+00 981.42 2006-11-07 05:00:00+00 981.29 2006-11-07 06:00:00+00 981.05 2006-11-07 07:00:00+00 980.89 2006-11-07 08:00:00+00 980.91 2006-11-07 09:00:00+00 980.53 2006-11-07 10:00:00+00 980.17 2006-11-07 11:00:00+00 980.00 2006-11-07 12:00:00+00 980.12 2006-11-07 13:00:00+00 980.25 2006-11-07 14:00:00+00 980.13 2006-11-07 15:00:00+00 980.25 2006-11-07 16:00:00+00 980.30 2006-11-07 17:00:00+00 980.12 2006-11-07 18:00:00+00 980.00 2006-11-07 19:00:00+00 979.98 2006-11-07 20:00:00+00 979.75 2006-11-07 21:00:00+00 979.32 2006-11-07 22:00:00+00 978.73 2006-11-07 23:00:00+00 978.24 2006-11-08 00:00:00+00 977.31 2006-11-08 01:00:00+00 976.43 2006-11-08 02:00:00+00 975.95 2006-11-08 03:00:00+00 976.19 2006-11-08 04:00:00+00 976.70 2006-11-08 05:00:00+00 977.24 2006-11-08 06:00:00+00 977.70 2006-11-08 07:00:00+00 977.98 2006-11-08 08:00:00+00 978.56 2006-11-08 09:00:00+00 979.07 2006-11-08 10:00:00+00 979.48 2006-11-08 11:00:00+00 980.20 2006-11-08 12:00:00+00 980.77 2006-11-08 13:00:00+00 981.42 2006-11-08 14:00:00+00 982.24 2006-11-08 15:00:00+00 982.82 2006-11-08 16:00:00+00 983.19 2006-11-08 17:00:00+00 983.18 2006-11-08 18:00:00+00 983.16 2006-11-08 19:00:00+00 983.24 2006-11-08 20:00:00+00 983.34 2006-11-08 21:00:00+00 983.57 2006-11-08 22:00:00+00 983.30 2006-11-08 23:00:00+00 982.90 2006-11-09 00:00:00+00 982.83 2006-11-09 01:00:00+00 982.64 2006-11-09 02:00:00+00 982.38 2006-11-09 03:00:00+00 982.20 2006-11-09 04:00:00+00 982.33 2006-11-09 05:00:00+00 982.29 2006-11-09 06:00:00+00 982.24 2006-11-09 07:00:00+00 982.12 2006-11-09 08:00:00+00 982.06 2006-11-09 09:00:00+00 981.44 2006-11-09 10:00:00+00 980.62 2006-11-09 11:00:00+00 979.89 2006-11-09 12:00:00+00 979.14 2006-11-09 13:00:00+00 978.46 2006-11-09 14:00:00+00 978.05 2006-11-09 15:00:00+00 977.19 2006-11-09 16:00:00+00 976.12 2006-11-09 17:00:00+00 975.37 2006-11-09 18:00:00+00 974.86 2006-11-09 19:00:00+00 974.40 2006-11-09 20:00:00+00 974.02 2006-11-09 21:00:00+00 973.87 2006-11-09 22:00:00+00 973.57 2006-11-09 23:00:00+00 973.19 2006-11-10 00:00:00+00 972.63 2006-11-10 01:00:00+00 972.30 2006-11-10 02:00:00+00 972.12 2006-11-10 03:00:00+00 972.06 2006-11-10 04:00:00+00 972.04 2006-11-10 05:00:00+00 972.22 2006-11-10 06:00:00+00 972.45 2006-11-10 07:00:00+00 972.72 2006-11-10 08:00:00+00 973.20 2006-11-10 09:00:00+00 973.78 2006-11-10 10:00:00+00 974.51 2006-11-10 11:00:00+00 975.34 2006-11-10 12:00:00+00 976.27 2006-11-10 13:00:00+00 977.32 2006-11-10 14:00:00+00 978.23 2006-11-10 15:00:00+00 979.13 2006-11-10 16:00:00+00 980.04 2006-11-10 17:00:00+00 980.81 2006-11-10 18:00:00+00 981.72 2006-11-10 19:00:00+00 982.63 2006-11-10 20:00:00+00 983.37 2006-11-10 21:00:00+00 984.15 2006-11-10 22:00:00+00 985.01 2006-11-10 23:00:00+00 985.58 2006-11-11 00:00:00+00 986.27 2006-11-11 01:00:00+00 986.85 2006-11-11 02:00:00+00 987.19 2006-11-11 03:00:00+00 987.46 2006-11-11 04:00:00+00 988.01 2006-11-11 05:00:00+00 988.84 2006-11-11 06:00:00+00 989.22 2006-11-11 07:00:00+00 989.27 2006-11-11 08:00:00+00 989.38 2006-11-11 09:00:00+00 989.53 2006-11-11 10:00:00+00 989.68 2006-11-11 11:00:00+00 989.75 2006-11-11 12:00:00+00 989.78 2006-11-11 13:00:00+00 989.74 2006-11-11 14:00:00+00 989.79 2006-11-11 15:00:00+00 989.82 2006-11-11 16:00:00+00 989.77 2006-11-11 17:00:00+00 989.44 2006-11-11 18:00:00+00 989.21 2006-11-11 19:00:00+00 988.97 2006-11-11 20:00:00+00 988.70 2006-11-11 21:00:00+00 988.35 2006-11-11 22:00:00+00 988.07 2006-11-11 23:00:00+00 987.81 2006-11-12 00:00:00+00 987.43 2006-11-12 01:00:00+00 987.05 2006-11-12 02:00:00+00 986.77 2006-11-12 03:00:00+00 986.38 2006-11-12 04:00:00+00 986.26 2006-11-12 05:00:00+00 986.25 2006-11-12 06:00:00+00 985.99 2006-11-12 07:00:00+00 985.51 2006-11-12 08:00:00+00 985.03 2006-11-12 09:00:00+00 984.41 2006-11-12 10:00:00+00 983.77 2006-11-12 11:00:00+00 983.42 2006-11-12 12:00:00+00 982.91 2006-11-12 13:00:00+00 982.15 2006-11-12 14:00:00+00 981.68 2006-11-12 15:00:00+00 981.34 2006-11-12 16:00:00+00 981.01 2006-11-12 17:00:00+00 980.80 2006-11-12 18:00:00+00 980.62 2006-11-12 19:00:00+00 980.29 2006-11-12 20:00:00+00 979.99 2006-11-12 21:00:00+00 979.75 2006-11-12 22:00:00+00 979.54 2006-11-12 23:00:00+00 979.46 2006-11-13 00:00:00+00 979.55 2006-11-13 01:00:00+00 979.50 2006-11-13 02:00:00+00 979.50 2006-11-13 03:00:00+00 979.45 2006-11-13 04:00:00+00 979.52 2006-11-13 05:00:00+00 979.89 2006-11-13 06:00:00+00 980.18 2006-11-13 07:00:00+00 980.35 2006-11-13 08:00:00+00 980.41 2006-11-13 09:00:00+00 980.26 2006-11-13 10:00:00+00 980.30 2006-11-13 11:00:00+00 980.26 2006-11-13 12:00:00+00 980.39 2006-11-13 13:00:00+00 980.49 2006-11-13 14:00:00+00 980.61 2006-11-13 15:00:00+00 980.72 2006-11-13 16:00:00+00 980.49 2006-11-13 17:00:00+00 980.53 2006-11-13 18:00:00+00 980.43 2006-11-13 19:00:00+00 980.27 2006-11-13 20:00:00+00 980.27 2006-11-13 21:00:00+00 980.12 2006-11-13 22:00:00+00 979.83 2006-11-13 23:00:00+00 979.72 2006-11-14 00:00:00+00 979.66 2006-11-14 01:00:00+00 979.59 2006-11-14 02:00:00+00 979.64 2006-11-14 03:00:00+00 979.70 2006-11-14 04:00:00+00 979.91 2006-11-14 05:00:00+00 980.21 2006-11-14 06:00:00+00 980.30 2006-11-14 07:00:00+00 980.46 2006-11-14 08:00:00+00 980.88 2006-11-14 09:00:00+00 980.98 2006-11-14 10:00:00+00 981.08 2006-11-14 11:00:00+00 981.40 2006-11-14 12:00:00+00 981.67 2006-11-14 13:00:00+00 982.20 2006-11-14 14:00:00+00 982.51 2006-11-14 15:00:00+00 982.78 2006-11-14 16:00:00+00 982.90 2006-11-14 17:00:00+00 983.15 2006-11-14 18:00:00+00 983.44 2006-11-14 19:00:00+00 983.43 2006-11-14 20:00:00+00 983.52 2006-11-14 21:00:00+00 983.66 2006-11-14 22:00:00+00 983.76 2006-11-14 23:00:00+00 983.73 2006-11-15 00:00:00+00 983.79 2006-11-15 01:00:00+00 983.91 2006-11-15 02:00:00+00 983.94 2006-11-15 03:00:00+00 983.80 2006-11-15 04:00:00+00 983.96 2006-11-15 05:00:00+00 984.18 2006-11-15 06:00:00+00 984.13 2006-11-15 07:00:00+00 984.18 2006-11-15 08:00:00+00 983.82 2006-11-15 09:00:00+00 983.77 2006-11-15 10:00:00+00 983.97 2006-11-15 11:00:00+00 983.76 2006-11-15 12:00:00+00 983.76 2006-11-15 13:00:00+00 983.83 2006-11-15 14:00:00+00 983.75 2006-11-15 15:00:00+00 983.68 2006-11-15 16:00:00+00 983.52 2006-11-15 17:00:00+00 983.34 2006-11-15 18:00:00+00 983.31 2006-11-15 19:00:00+00 983.14 2006-11-15 20:00:00+00 983.12 2006-11-15 21:00:00+00 983.15 2006-11-15 22:00:00+00 982.89 2006-11-15 23:00:00+00 982.68 2006-11-16 00:00:00+00 982.56 2006-11-16 01:00:00+00 982.64 2006-11-16 02:00:00+00 982.51 2006-11-16 03:00:00+00 982.42 2006-11-16 04:00:00+00 982.39 2006-11-16 05:00:00+00 982.65 2006-11-16 06:00:00+00 982.96 2006-11-16 07:00:00+00 983.19 2006-11-16 08:00:00+00 983.18 2006-11-16 09:00:00+00 983.41 2006-11-16 10:00:00+00 983.77 2006-11-16 11:00:00+00 984.01 2006-11-16 12:00:00+00 984.55 2006-11-16 13:00:00+00 985.06 2006-11-16 14:00:00+00 985.56 2006-11-16 15:00:00+00 985.98 2006-11-16 16:00:00+00 986.31 2006-11-16 17:00:00+00 986.80 2006-11-16 18:00:00+00 987.33 2006-11-16 19:00:00+00 987.98 2006-11-16 20:00:00+00 988.61 2006-11-16 21:00:00+00 989.37 2006-11-16 22:00:00+00 990.23 2006-11-16 23:00:00+00 991.20 2006-11-17 00:00:00+00 991.98 2006-11-17 01:00:00+00 992.65 2006-11-17 02:00:00+00 993.25 2006-11-17 03:00:00+00 993.72 2006-11-17 04:00:00+00 994.35 2006-11-17 05:00:00+00 995.03 2006-11-17 06:00:00+00 995.97 2006-11-17 07:00:00+00 996.84 2006-11-17 08:00:00+00 997.29 2006-11-17 09:00:00+00 997.81 2006-11-17 10:00:00+00 998.21 2006-11-17 11:00:00+00 998.91 2006-11-17 12:00:00+00 999.48 2006-11-17 13:00:00+00 1000.16 2006-11-17 14:00:00+00 1000.73 2006-11-17 15:00:00+00 1001.02 2006-11-17 16:00:00+00 1001.61 2006-11-17 17:00:00+00 1001.93 2006-11-17 18:00:00+00 1002.30 2006-11-17 19:00:00+00 1002.54 2006-11-17 20:00:00+00 1003.16 2006-11-17 21:00:00+00 1003.65 2006-11-17 22:00:00+00 1004.00 2006-11-17 23:00:00+00 1004.55 2006-11-18 00:00:00+00 1004.91 2006-11-18 01:00:00+00 1005.22 2006-11-18 02:00:00+00 1005.56 2006-11-18 03:00:00+00 1005.82 2006-11-18 04:00:00+00 1006.12 2006-11-18 05:00:00+00 1006.58 2006-11-18 06:00:00+00 1007.18 2006-11-18 07:00:00+00 1007.49 2006-11-18 08:00:00+00 1007.74 2006-11-18 09:00:00+00 1007.85 2006-11-18 10:00:00+00 1007.86 2006-11-18 11:00:00+00 1007.71 2006-11-18 12:00:00+00 1007.79 2006-11-18 13:00:00+00 1007.92 2006-11-18 14:00:00+00 1008.17 2006-11-18 15:00:00+00 1007.93 2006-11-18 16:00:00+00 1007.94 2006-11-18 17:00:00+00 1007.78 2006-11-18 18:00:00+00 1007.52 2006-11-18 19:00:00+00 1007.46 2006-11-18 20:00:00+00 1007.23 2006-11-18 21:00:00+00 1006.89 2006-11-18 22:00:00+00 1006.50 2006-11-18 23:00:00+00 1006.41 2006-11-19 00:00:00+00 1006.20 2006-11-19 01:00:00+00 1005.63 2006-11-19 02:00:00+00 1005.20 2006-11-19 03:00:00+00 1004.90 2006-11-19 04:00:00+00 1004.60 2006-11-19 05:00:00+00 1004.42 2006-11-19 06:00:00+00 1004.32 2006-11-19 07:00:00+00 1004.15 2006-11-19 08:00:00+00 1003.87 2006-11-19 09:00:00+00 1003.55 2006-11-19 10:00:00+00 1003.07 2006-11-19 11:00:00+00 1002.67 2006-11-19 12:00:00+00 1002.57 2006-11-19 13:00:00+00 1002.39 2006-11-19 14:00:00+00 1002.13 2006-11-19 15:00:00+00 1001.85 2006-11-19 16:00:00+00 1001.47 2006-11-19 17:00:00+00 1001.31 2006-11-19 18:00:00+00 1001.17 2006-11-19 19:00:00+00 1000.91 2006-11-19 20:00:00+00 1000.71 2006-11-19 21:00:00+00 1000.46 2006-11-19 22:00:00+00 1000.22 2006-11-19 23:00:00+00 999.95 2006-11-20 00:00:00+00 999.61 2006-11-20 01:00:00+00 999.20 2006-11-20 02:00:00+00 999.22 2006-11-20 03:00:00+00 999.00 2006-11-20 04:00:00+00 998.91 2006-11-20 05:00:00+00 999.06 2006-11-20 06:00:00+00 999.26 2006-11-20 07:00:00+00 999.26 2006-11-20 08:00:00+00 999.05 2006-11-20 09:00:00+00 998.96 2006-11-20 10:00:00+00 998.84 2006-11-20 11:00:00+00 998.66 2006-11-20 12:00:00+00 998.63 2006-11-20 13:00:00+00 998.66 2006-11-20 14:00:00+00 998.53 2006-11-20 15:00:00+00 998.26 2006-11-20 16:00:00+00 998.09 2006-11-20 17:00:00+00 997.91 2006-11-20 18:00:00+00 997.84 2006-11-20 19:00:00+00 997.54 2006-11-20 20:00:00+00 997.37 2006-11-20 21:00:00+00 997.28 2006-11-20 22:00:00+00 997.06 2006-11-20 23:00:00+00 996.82 2006-11-21 00:00:00+00 996.54 2006-11-21 01:00:00+00 996.37 2006-11-21 02:00:00+00 995.97 2006-11-21 03:00:00+00 995.75 2006-11-21 04:00:00+00 995.56 2006-11-21 05:00:00+00 995.53 2006-11-21 06:00:00+00 995.56 2006-11-21 07:00:00+00 995.44 2006-11-21 08:00:00+00 995.21 2006-11-21 09:00:00+00 995.19 2006-11-21 10:00:00+00 995.02 2006-11-21 11:00:00+00 994.91 2006-11-21 12:00:00+00 994.79 2006-11-21 13:00:00+00 994.70 2006-11-21 14:00:00+00 994.65 2006-11-21 15:00:00+00 994.50 2006-11-21 16:00:00+00 994.43 2006-11-21 17:00:00+00 994.34 2006-11-21 18:00:00+00 994.33 2006-11-21 19:00:00+00 994.39 2006-11-21 20:00:00+00 994.30 2006-11-21 21:00:00+00 994.35 2006-11-21 22:00:00+00 994.40 2006-11-21 23:00:00+00 994.37 2006-11-22 00:00:00+00 994.20 2006-11-22 01:00:00+00 994.06 2006-11-22 02:00:00+00 994.21 2006-11-22 03:00:00+00 994.29 2006-11-22 04:00:00+00 994.26 2006-11-22 05:00:00+00 994.40 2006-11-22 06:00:00+00 994.61 2006-11-22 07:00:00+00 994.69 2006-11-22 08:00:00+00 994.65 2006-11-22 09:00:00+00 994.58 2006-11-22 10:00:00+00 994.58 2006-11-22 11:00:00+00 994.57 2006-11-22 12:00:00+00 994.67 2006-11-22 13:00:00+00 994.80 2006-11-22 14:00:00+00 994.77 2006-11-22 15:00:00+00 995.00 2006-11-22 16:00:00+00 995.31 2006-11-22 17:00:00+00 995.27 2006-11-22 18:00:00+00 995.37 2006-11-22 19:00:00+00 995.44 2006-11-22 20:00:00+00 995.64 2006-11-22 21:00:00+00 995.81 2006-11-22 22:00:00+00 995.77 2006-11-22 23:00:00+00 996.05 2006-11-23 00:00:00+00 996.27 2006-11-23 01:00:00+00 996.31 2006-11-23 02:00:00+00 996.33 2006-11-23 03:00:00+00 996.25 2006-11-23 04:00:00+00 996.33 2006-11-23 05:00:00+00 996.61 2006-11-23 06:00:00+00 996.82 2006-11-23 07:00:00+00 997.20 2006-11-23 08:00:00+00 997.16 2006-11-23 09:00:00+00 997.09 2006-11-23 10:00:00+00 997.15 2006-11-23 11:00:00+00 997.27 2006-11-23 12:00:00+00 997.51 2006-11-23 13:00:00+00 997.51 2006-11-23 14:00:00+00 997.57 2006-11-23 15:00:00+00 997.78 2006-11-23 16:00:00+00 998.20 2006-11-23 17:00:00+00 998.15 2006-11-23 18:00:00+00 998.39 2006-11-23 19:00:00+00 998.31 2006-11-23 20:00:00+00 998.06 2006-11-23 21:00:00+00 997.92 2006-11-23 22:00:00+00 997.81 2006-11-23 23:00:00+00 997.69 2006-11-24 00:00:00+00 997.56 2006-11-24 01:00:00+00 997.39 2006-11-24 02:00:00+00 997.38 2006-11-24 03:00:00+00 997.32 2006-11-24 04:00:00+00 997.04 2006-11-24 05:00:00+00 997.11 2006-11-24 06:00:00+00 997.16 2006-11-24 07:00:00+00 997.28 2006-11-24 08:00:00+00 997.41 2006-11-24 09:00:00+00 997.20 2006-11-24 10:00:00+00 997.31 2006-11-24 11:00:00+00 997.31 2006-11-24 12:00:00+00 997.37 2006-11-24 13:00:00+00 997.32 2006-11-24 14:00:00+00 997.20 2006-11-24 15:00:00+00 997.12 2006-11-24 16:00:00+00 997.00 2006-11-24 17:00:00+00 996.79 2006-11-24 18:00:00+00 996.62 2006-11-24 19:00:00+00 996.61 2006-11-24 20:00:00+00 996.77 2006-11-24 21:00:00+00 996.56 2006-11-24 22:00:00+00 996.44 2006-11-24 23:00:00+00 996.42 2006-11-25 00:00:00+00 996.56 2006-11-25 01:00:00+00 996.59 2006-11-25 02:00:00+00 996.57 2006-11-25 03:00:00+00 996.64 2006-11-25 04:00:00+00 996.87 2006-11-25 05:00:00+00 997.25 2006-11-25 06:00:00+00 997.62 2006-11-25 07:00:00+00 998.13 2006-11-25 08:00:00+00 998.60 2006-11-25 09:00:00+00 998.51 2006-11-25 10:00:00+00 998.45 2006-11-25 11:00:00+00 998.78 2006-11-25 12:00:00+00 999.12 2006-11-25 13:00:00+00 999.79 2006-11-25 14:00:00+00 1000.12 2006-11-25 15:00:00+00 1000.38 2006-11-25 16:00:00+00 1000.70 2006-11-25 17:00:00+00 1001.24 2006-11-25 18:00:00+00 1001.27 2006-11-25 19:00:00+00 1001.05 2006-11-25 20:00:00+00 1001.81 2006-11-25 21:00:00+00 1002.11 2006-11-25 22:00:00+00 1002.55 2006-11-25 23:00:00+00 1002.62 2006-11-26 00:00:00+00 1002.54 2006-11-26 01:00:00+00 1002.67 2006-11-26 02:00:00+00 1003.04 2006-11-26 03:00:00+00 1003.04 2006-11-26 04:00:00+00 1003.22 2006-11-26 05:00:00+00 1003.15 2006-11-26 06:00:00+00 1003.27 2006-11-26 07:00:00+00 1003.29 2006-11-26 08:00:00+00 1003.19 2006-11-26 09:00:00+00 1002.80 2006-11-26 10:00:00+00 1002.77 2006-11-26 11:00:00+00 1002.52 2006-11-26 12:00:00+00 1002.52 2006-11-26 13:00:00+00 1002.25 2006-11-26 14:00:00+00 1001.96 2006-11-26 15:00:00+00 1001.82 2006-11-26 16:00:00+00 1001.36 2006-11-26 17:00:00+00 1001.16 2006-11-26 18:00:00+00 1000.42 2006-11-26 19:00:00+00 1000.25 2006-11-26 20:00:00+00 1000.18 2006-11-26 21:00:00+00 1000.15 2006-11-26 22:00:00+00 999.49 2006-11-26 23:00:00+00 999.00 2006-11-27 00:00:00+00 998.74 2006-11-27 01:00:00+00 998.34 2006-11-27 02:00:00+00 997.62 2006-11-27 03:00:00+00 996.73 2006-11-27 04:00:00+00 996.38 2006-11-27 05:00:00+00 996.47 2006-11-27 06:00:00+00 995.74 2006-11-27 07:00:00+00 994.90 2006-11-27 08:00:00+00 994.39 2006-11-27 09:00:00+00 993.99 2006-11-27 10:00:00+00 994.02 2006-11-27 11:00:00+00 994.15 2006-11-27 12:00:00+00 994.02 2006-11-27 13:00:00+00 994.47 2006-11-27 14:00:00+00 994.94 2006-11-27 15:00:00+00 995.34 2006-11-27 16:00:00+00 996.14 2006-11-27 17:00:00+00 996.30 2006-11-27 18:00:00+00 996.43 2006-11-27 19:00:00+00 996.68 2006-11-27 20:00:00+00 996.77 2006-11-27 21:00:00+00 997.11 2006-11-27 22:00:00+00 997.20 2006-11-27 23:00:00+00 997.21 2006-11-28 00:00:00+00 997.55 2006-11-28 01:00:00+00 997.64 2006-11-28 02:00:00+00 997.80 2006-11-28 03:00:00+00 998.02 2006-11-28 04:00:00+00 998.43 2006-11-28 05:00:00+00 998.76 2006-11-28 06:00:00+00 999.19 2006-11-28 07:00:00+00 999.88 2006-11-28 08:00:00+00 1000.40 2006-11-28 09:00:00+00 1000.34 2006-11-28 10:00:00+00 1000.36 2006-11-28 11:00:00+00 1000.80 2006-11-28 12:00:00+00 1001.30 2006-11-28 13:00:00+00 1001.59 2006-11-28 14:00:00+00 1001.94 2006-11-28 15:00:00+00 1002.18 2006-11-28 16:00:00+00 1002.23 2006-11-28 17:00:00+00 1002.19 2006-11-28 18:00:00+00 1002.09 2006-11-28 19:00:00+00 1002.34 2006-11-28 20:00:00+00 1002.47 2006-11-28 21:00:00+00 1002.51 2006-11-28 22:00:00+00 1002.53 2006-11-28 23:00:00+00 1002.68 2006-11-29 00:00:00+00 1002.72 2006-11-29 01:00:00+00 1002.68 2006-11-29 02:00:00+00 1002.56 2006-11-29 03:00:00+00 1002.56 2006-11-29 04:00:00+00 1002.72 2006-11-29 05:00:00+00 1002.90 2006-11-29 06:00:00+00 1002.84 2006-11-29 07:00:00+00 1002.96 2006-11-29 08:00:00+00 1003.02 2006-11-29 09:00:00+00 1002.82 2006-11-29 10:00:00+00 1002.79 2006-11-29 11:00:00+00 1002.87 2006-11-29 12:00:00+00 1002.99 2006-11-29 13:00:00+00 1003.25 2006-11-29 14:00:00+00 1003.20 2006-11-29 15:00:00+00 1003.32 2006-11-29 16:00:00+00 1003.23 2006-11-29 17:00:00+00 1003.08 2006-11-29 18:00:00+00 1002.74 2006-11-29 19:00:00+00 1002.44 2006-11-29 20:00:00+00 1002.22 2006-11-29 21:00:00+00 1001.87 2006-11-29 22:00:00+00 1001.68 2006-11-29 23:00:00+00 1001.03 2006-11-30 00:00:00+00 1000.61 2006-11-30 01:00:00+00 1000.05 2006-11-30 02:00:00+00 999.50 2006-11-30 03:00:00+00 998.98 2006-11-30 04:00:00+00 998.44 2006-11-30 05:00:00+00 997.91 2006-11-30 06:00:00+00 997.60 2006-11-30 07:00:00+00 997.45 2006-11-30 08:00:00+00 997.28 2006-11-30 09:00:00+00 996.84 2006-11-30 10:00:00+00 996.64 2006-11-30 11:00:00+00 996.53 2006-11-30 12:00:00+00 996.50 2006-11-30 13:00:00+00 996.49 2006-11-30 14:00:00+00 996.36 2006-11-30 15:00:00+00 996.00 2006-11-30 16:00:00+00 995.72 2006-11-30 17:00:00+00 995.14 2006-11-30 18:00:00+00 994.74 2006-11-30 19:00:00+00 994.29 2006-11-30 20:00:00+00 993.73 2006-11-30 21:00:00+00 993.19 2006-11-30 22:00:00+00 992.47 2006-11-30 23:00:00+00 991.81 2006.11.31 00:00:00+00 0 2006.11.31 01:00:00+00 0 2006.11.31 02:00:00+00 0 2006.11.31 03:00:00+00 0 2006.11.31 04:00:00+00 0 2006.11.31 05:00:00+00 0 2006.11.31 06:00:00+00 0 2006.11.31 07:00:00+00 0 2006.11.31 08:00:00+00 0 2006.11.31 09:00:00+00 0 2006.11.31 10:00:00+00 0 2006.11.31 11:00:00+00 0 2006.11.31 12:00:00+00 0 2006.11.31 13:00:00+00 0 2006.11.31 14:00:00+00 0 2006.11.31 15:00:00+00 0 2006.11.31 16:00:00+00 0 2006.11.31 17:00:00+00 0 2006.11.31 18:00:00+00 0 2006.11.31 19:00:00+00 0 2006.11.31 20:00:00+00 0 2006.11.31 21:00:00+00 0 2006.11.31 22:00:00+00 0 2006.11.31 23:00:00+00 0