2011-11-01 00:00:00+00 27554.10 2011-11-01 01:00:00+00 27510.30 2011-11-01 02:00:00+00 27609.00 2011-11-01 03:00:00+00 27544.20 2011-11-01 04:00:00+00 27598.50 2011-11-01 05:00:00+00 27438.90 2011-11-01 06:00:00+00 27443.40 2011-11-01 07:00:00+00 27442.50 2011-11-01 08:00:00+00 27469.80 2011-11-01 09:00:00+00 27584.40 2011-11-01 10:00:00+00 27777.00 2011-11-01 11:00:00+00 27738.00 2011-11-01 12:00:00+00 27641.40 2011-11-01 13:00:00+00 27619.80 2011-11-01 14:00:00+00 27514.50 2011-11-01 15:00:00+00 27399.90 2011-11-01 16:00:00+00 27287.10 2011-11-01 17:00:00+00 27163.50 2011-11-01 18:00:00+00 27207.00 2011-11-01 19:00:00+00 27201.30 2011-11-01 20:00:00+00 27093.00 2011-11-01 21:00:00+00 27155.10 2011-11-01 22:00:00+00 27235.20 2011-11-01 23:00:00+00 27326.70 2011-11-02 00:00:00+00 27364.80 2011-11-02 01:00:00+00 27318.60 2011-11-02 02:00:00+00 27451.50 2011-11-02 03:00:00+00 27351.60 2011-11-02 04:00:00+00 27393.60 2011-11-02 05:00:00+00 27446.40 2011-11-02 06:00:00+00 27493.50 2011-11-02 07:00:00+00 27501.90 2011-11-02 08:00:00+00 27680.40 2011-11-02 09:00:00+00 27711.00 2011-11-02 10:00:00+00 27837.00 2011-11-02 11:00:00+00 27792.60 2011-11-02 12:00:00+00 27769.80 2011-11-02 13:00:00+00 27864.30 2011-11-02 14:00:00+00 27738.90 2011-11-02 15:00:00+00 27620.70 2011-11-02 16:00:00+00 27534.30 2011-11-02 17:00:00+00 27525.60 2011-11-02 18:00:00+00 27539.10 2011-11-02 19:00:00+00 27670.80 2011-11-02 20:00:00+00 27679.80 2011-11-02 21:00:00+00 27795.30 2011-11-02 22:00:00+00 27750.30 2011-11-02 23:00:00+00 27741.60 2011-11-03 00:00:00+00 27744.60 2011-11-03 01:00:00+00 27769.80 2011-11-03 02:00:00+00 27763.20 2011-11-03 03:00:00+00 27771.30 2011-11-03 04:00:00+00 27660.00 2011-11-03 05:00:00+00 27576.90 2011-11-03 06:00:00+00 27652.80 2011-11-03 07:00:00+00 27681.30 2011-11-03 08:00:00+00 27799.20 2011-11-03 09:00:00+00 28011.00 2011-11-03 10:00:00+00 28091.40 2011-11-03 11:00:00+00 28051.80 2011-11-03 12:00:00+00 28017.90 2011-11-03 13:00:00+00 27993.30 2011-11-03 14:00:00+00 28047.60 2011-11-03 15:00:00+00 28026.90 2011-11-03 16:00:00+00 28034.40 2011-11-03 17:00:00+00 28045.20 2011-11-03 18:00:00+00 28064.70 2011-11-03 19:00:00+00 28099.80 2011-11-03 20:00:00+00 28058.40 2011-11-03 21:00:00+00 28002.00 2011-11-03 22:00:00+00 28163.70 2011-11-03 23:00:00+00 28117.80 2011-11-04 00:00:00+00 28179.30 2011-11-04 01:00:00+00 28147.50 2011-11-04 02:00:00+00 28256.10 2011-11-04 03:00:00+00 28190.10 2011-11-04 04:00:00+00 28146.30 2011-11-04 05:00:00+00 28075.80 2011-11-04 06:00:00+00 27998.10 2011-11-04 07:00:00+00 28028.70 2011-11-04 08:00:00+00 27990.30 2011-11-04 09:00:00+00 27994.80 2011-11-04 10:00:00+00 28059.90 2011-11-04 11:00:00+00 28148.10 2011-11-04 12:00:00+00 28006.80 2011-11-04 13:00:00+00 27967.50 2011-11-04 14:00:00+00 27864.90 2011-11-04 15:00:00+00 27718.80 2011-11-04 16:00:00+00 27700.50 2011-11-04 17:00:00+00 27637.20 2011-11-04 18:00:00+00 27500.10 2011-11-04 19:00:00+00 27393.00 2011-11-04 20:00:00+00 27407.40 2011-11-04 21:00:00+00 27493.20 2011-11-04 22:00:00+00 27481.20 2011-11-04 23:00:00+00 27668.10 2011-11-05 00:00:00+00 27609.60 2011-11-05 01:00:00+00 27575.40 2011-11-05 02:00:00+00 27563.70 2011-11-05 03:00:00+00 27564.60 2011-11-05 04:00:00+00 27563.40 2011-11-05 05:00:00+00 27501.60 2011-11-05 06:00:00+00 27614.40 2011-11-05 07:00:00+00 27590.40 2011-11-05 08:00:00+00 27763.80 2011-11-05 09:00:00+00 27833.40 2011-11-05 10:00:00+00 27807.90 2011-11-05 11:00:00+00 27772.50 2011-11-05 12:00:00+00 27770.40 2011-11-05 13:00:00+00 27754.80 2011-11-05 14:00:00+00 27651.60 2011-11-05 15:00:00+00 27583.50 2011-11-05 16:00:00+00 27641.40 2011-11-05 17:00:00+00 27653.70 2011-11-05 18:00:00+00 27708.30 2011-11-05 19:00:00+00 27702.30 2011-11-05 20:00:00+00 27756.00 2011-11-05 21:00:00+00 27831.90 2011-11-05 22:00:00+00 27915.60 2011-11-05 23:00:00+00 28047.90 2011-11-06 00:00:00+00 28141.80 2011-11-06 01:00:00+00 28233.30 2011-11-06 02:00:00+00 28257.60 2011-11-06 03:00:00+00 28197.30 2011-11-06 04:00:00+00 28203.00 2011-11-06 05:00:00+00 28188.60 2011-11-06 06:00:00+00 28200.30 2011-11-06 07:00:00+00 28274.10 2011-11-06 08:00:00+00 28269.00 2011-11-06 09:00:00+00 28353.60 2011-11-06 10:00:00+00 28363.80 2011-11-06 11:00:00+00 28430.70 2011-11-06 12:00:00+00 28321.20 2011-11-06 13:00:00+00 28321.50 2011-11-06 14:00:00+00 28190.40 2011-11-06 15:00:00+00 28191.30 2011-11-06 16:00:00+00 28088.40 2011-11-06 17:00:00+00 28011.30 2011-11-06 18:00:00+00 28000.50 2011-11-06 19:00:00+00 27969.00 2011-11-06 20:00:00+00 27979.80 2011-11-06 21:00:00+00 28116.30 2011-11-06 22:00:00+00 28077.60 2011-11-06 23:00:00+00 28153.50 2011-11-07 00:00:00+00 28258.80 2011-11-07 01:00:00+00 28158.30 2011-11-07 02:00:00+00 28245.30 2011-11-07 03:00:00+00 28386.00 2011-11-07 04:00:00+00 28209.00 2011-11-07 05:00:00+00 28168.80 2011-11-07 06:00:00+00 28235.10 2011-11-07 07:00:00+00 28265.10 2011-11-07 08:00:00+00 28285.50 2011-11-07 09:00:00+00 28380.00 2011-11-07 10:00:00+00 28526.10 2011-11-07 11:00:00+00 28484.10 2011-11-07 12:00:00+00 28395.30 2011-11-07 13:00:00+00 28244.40 2011-11-07 14:00:00+00 28123.50 2011-11-07 15:00:00+00 28004.10 2011-11-07 16:00:00+00 27836.70 2011-11-07 17:00:00+00 27562.80 2011-11-07 18:00:00+00 27305.40 2011-11-07 19:00:00+00 27287.40 2011-11-07 20:00:00+00 27171.90 2011-11-07 21:00:00+00 27131.10 2011-11-07 22:00:00+00 27088.20 2011-11-07 23:00:00+00 27053.10 2011-11-08 00:00:00+00 27033.30 2011-11-08 01:00:00+00 26988.60 2011-11-08 02:00:00+00 27028.80 2011-11-08 03:00:00+00 26956.20 2011-11-08 04:00:00+00 26975.10 2011-11-08 05:00:00+00 26853.00 2011-11-08 06:00:00+00 26772.60 2011-11-08 07:00:00+00 26817.90 2011-11-08 08:00:00+00 26896.50 2011-11-08 09:00:00+00 26960.10 2011-11-08 10:00:00+00 27102.00 2011-11-08 11:00:00+00 27022.50 2011-11-08 12:00:00+00 27051.30 2011-11-08 13:00:00+00 27100.20 2011-11-08 14:00:00+00 27100.20 2011-11-08 15:00:00+00 27144.60 2011-11-08 16:00:00+00 27145.50 2011-11-08 17:00:00+00 27219.60 2011-11-08 18:00:00+00 27206.70 2011-11-08 19:00:00+00 27171.90 2011-11-08 20:00:00+00 27180.60 2011-11-08 21:00:00+00 27247.50 2011-11-08 22:00:00+00 27290.40 2011-11-08 23:00:00+00 27333.30 2011-11-09 00:00:00+00 27418.20 2011-11-09 01:00:00+00 27496.50 2011-11-09 02:00:00+00 27548.40 2011-11-09 03:00:00+00 27613.50 2011-11-09 04:00:00+00 27635.70 2011-11-09 05:00:00+00 27585.90 2011-11-09 06:00:00+00 27804.00 2011-11-09 07:00:00+00 27849.30 2011-11-09 08:00:00+00 27949.50 2011-11-09 09:00:00+00 28150.20 2011-11-09 10:00:00+00 28358.70 2011-11-09 11:00:00+00 28349.70 2011-11-09 12:00:00+00 28452.60 2011-11-09 13:00:00+00 28475.70 2011-11-09 14:00:00+00 28474.80 2011-11-09 15:00:00+00 28563.00 2011-11-09 16:00:00+00 28563.60 2011-11-09 17:00:00+00 28600.20 2011-11-09 18:00:00+00 28509.60 2011-11-09 19:00:00+00 28426.20 2011-11-09 20:00:00+00 28409.70 2011-11-09 21:00:00+00 28389.30 2011-11-09 22:00:00+00 28528.50 2011-11-09 23:00:00+00 28655.40 2011-11-10 00:00:00+00 28775.10 2011-11-10 01:00:00+00 28797.90 2011-11-10 02:00:00+00 28871.70 2011-11-10 03:00:00+00 28912.50 2011-11-10 04:00:00+00 28991.40 2011-11-10 05:00:00+00 28895.70 2011-11-10 06:00:00+00 28934.10 2011-11-10 07:00:00+00 28952.40 2011-11-10 08:00:00+00 29132.70 2011-11-10 09:00:00+00 29108.10 2011-11-10 10:00:00+00 29181.90 2011-11-10 11:00:00+00 29064.30 2011-11-10 12:00:00+00 28888.80 2011-11-10 13:00:00+00 28780.80 2011-11-10 14:00:00+00 28764.90 2011-11-10 15:00:00+00 28582.50 2011-11-10 16:00:00+00 28503.00 2011-11-10 17:00:00+00 28482.00 2011-11-10 18:00:00+00 28367.40 2011-11-10 19:00:00+00 28265.40 2011-11-10 20:00:00+00 28189.50 2011-11-10 21:00:00+00 28198.20 2011-11-10 22:00:00+00 28218.00 2011-11-10 23:00:00+00 28228.20 2011-11-11 00:00:00+00 28278.00 2011-11-11 01:00:00+00 28192.80 2011-11-11 02:00:00+00 28149.00 2011-11-11 03:00:00+00 28170.60 2011-11-11 04:00:00+00 27992.70 2011-11-11 05:00:00+00 27932.40 2011-11-11 06:00:00+00 27909.00 2011-11-11 07:00:00+00 27853.20 2011-11-11 08:00:00+00 27909.00 2011-11-11 09:00:00+00 28077.00 2011-11-11 10:00:00+00 27991.80 2011-11-11 11:00:00+00 27989.40 2011-11-11 12:00:00+00 27949.80 2011-11-11 13:00:00+00 28058.10 2011-11-11 14:00:00+00 27971.40 2011-11-11 15:00:00+00 27935.40 2011-11-11 16:00:00+00 27967.80 2011-11-11 17:00:00+00 28091.40 2011-11-11 18:00:00+00 28135.20 2011-11-11 19:00:00+00 28203.90 2011-11-11 20:00:00+00 28164.90 2011-11-11 21:00:00+00 28193.10 2011-11-11 22:00:00+00 28250.10 2011-11-11 23:00:00+00 28406.10 2011-11-12 00:00:00+00 28405.20 2011-11-12 01:00:00+00 28575.00 2011-11-12 02:00:00+00 28612.50 2011-11-12 03:00:00+00 28637.70 2011-11-12 04:00:00+00 28575.00 2011-11-12 05:00:00+00 28569.60 2011-11-12 06:00:00+00 28609.50 2011-11-12 07:00:00+00 28660.80 2011-11-12 08:00:00+00 28551.30 2011-11-12 09:00:00+00 28593.90 2011-11-12 10:00:00+00 28565.70 2011-11-12 11:00:00+00 28529.70 2011-11-12 12:00:00+00 28502.10 2011-11-12 13:00:00+00 28443.90 2011-11-12 14:00:00+00 28269.30 2011-11-12 15:00:00+00 28186.50 2011-11-12 16:00:00+00 28050.90 2011-11-12 17:00:00+00 28117.80 2011-11-12 18:00:00+00 23889.60 2011-11-12 19:00:00+00 3069.90 2011-11-12 20:00:00+00 0 2011-11-12 21:00:00+00 0 2011-11-12 22:00:00+00 0 2011-11-12 23:00:00+00 0 2011-11-13 00:00:00+00 0 2011-11-13 01:00:00+00 0 2011-11-13 02:00:00+00 0 2011-11-13 03:00:00+00 0 2011-11-13 04:00:00+00 0 2011-11-13 05:00:00+00 0 2011-11-13 06:00:00+00 0 2011-11-13 07:00:00+00 0 2011-11-13 08:00:00+00 0 2011-11-13 09:00:00+00 0 2011-11-13 10:00:00+00 0 2011-11-13 11:00:00+00 0 2011-11-13 12:00:00+00 0 2011-11-13 13:00:00+00 0 2011-11-13 14:00:00+00 0 2011-11-13 15:00:00+00 0 2011-11-13 16:00:00+00 0 2011-11-13 17:00:00+00 0 2011-11-13 18:00:00+00 0 2011-11-13 19:00:00+00 0 2011-11-13 20:00:00+00 0 2011-11-13 21:00:00+00 0 2011-11-13 22:00:00+00 0 2011-11-13 23:00:00+00 0 2011-11-14 00:00:00+00 0 2011-11-14 01:00:00+00 0 2011-11-14 02:00:00+00 0 2011-11-14 03:00:00+00 0 2011-11-14 04:00:00+00 0 2011-11-14 05:00:00+00 0 2011-11-14 06:00:00+00 0 2011-11-14 07:52:00+00 27630.00 2011-11-14 08:00:00+00 27480.00 2011-11-14 09:00:00+00 27625.80 2011-11-14 10:00:00+00 27797.70 2011-11-14 11:00:00+00 27812.10 2011-11-14 12:00:00+00 27958.20 2011-11-14 13:00:00+00 27885.00 2011-11-14 14:00:00+00 27999.90 2011-11-14 15:00:00+00 28044.90 2011-11-14 16:00:00+00 28032.30 2011-11-14 17:00:00+00 28035.90 2011-11-14 18:00:00+00 27931.20 2011-11-14 19:00:00+00 29797.02 2011-11-14 20:00:00+00 0 2011-11-14 21:00:00+00 0 2011-11-14 22:00:00+00 0 2011-11-14 23:00:00+00 0 2011-11-15 00:00:00+00 0 2011-11-15 01:00:00+00 0 2011-11-15 02:00:00+00 0 2011-11-15 03:00:00+00 0 2011-11-15 04:00:00+00 0 2011-11-15 05:00:00+00 0 2011-11-15 06:00:00+00 0 2011-11-15 07:00:00+00 0 2011-11-15 08:00:00+00 0 2011-11-15 09:00:00+00 0 2011-11-15 10:00:00+00 0 2011-11-15 11:00:00+00 0 2011-11-15 12:00:00+00 0 2011-11-15 13:00:00+00 0 2011-11-15 14:00:00+00 0 2011-11-15 15:00:00+00 0 2011-11-15 16:00:00+00 0 2011-11-15 17:00:00+00 0 2011-11-15 18:00:00+00 0 2011-11-15 19:00:00+00 0 2011-11-15 20:00:00+00 0 2011-11-15 21:00:00+00 0 2011-11-15 22:00:00+00 0 2011-11-15 23:00:00+00 0 2011-11-16 00:00:00+00 0 2011-11-16 01:00:00+00 0 2011-11-16 02:00:00+00 0 2011-11-16 03:00:00+00 0 2011-11-16 04:00:00+00 0 2011-11-16 05:00:00+00 0 2011-11-16 06:00:00+00 0 2011-11-16 07:00:00+00 0 2011-11-16 08:00:00+00 0 2011-11-16 09:00:00+00 0 2011-11-16 10:00:00+00 0 2011-11-16 11:00:00+00 0 2011-11-16 12:00:00+00 0 2011-11-16 13:00:00+00 0 2011-11-16 14:00:00+00 0 2011-11-16 15:00:00+00 0 2011-11-16 16:00:00+00 0 2011-11-16 17:00:00+00 0 2011-11-16 18:00:00+00 0 2011-11-16 19:00:00+00 0 2011-11-16 20:00:00+00 0 2011-11-16 21:00:00+00 0 2011-11-16 22:00:00+00 0 2011-11-16 23:00:00+00 0 2011-11-17 00:00:00+00 0 2011-11-17 01:00:00+00 0 2011-11-17 02:00:00+00 0 2011-11-17 03:00:00+00 0 2011-11-17 04:00:00+00 0 2011-11-17 05:00:00+00 0 2011-11-17 06:00:00+00 0 2011-11-17 07:00:00+00 0 2011-11-17 08:00:00+00 0 2011-11-17 09:00:00+00 0 2011-11-17 10:00:00+00 0 2011-11-17 11:00:00+00 0 2011-11-17 12:00:00+00 0 2011-11-17 13:00:00+00 0 2011-11-17 14:00:00+00 0 2011-11-17 15:00:00+00 0 2011-11-17 16:00:00+00 0 2011-11-17 17:00:00+00 0 2011-11-17 18:00:00+00 0 2011-11-17 19:00:00+00 0 2011-11-17 20:00:00+00 0 2011-11-17 21:00:00+00 0 2011-11-17 22:00:00+00 0 2011-11-17 23:00:00+00 0 2011-11-18 00:00:00+00 0 2011-11-18 01:00:00+00 0 2011-11-18 02:00:00+00 0 2011-11-18 03:00:00+00 0 2011-11-18 04:00:00+00 0 2011-11-18 05:00:00+00 0 2011-11-18 06:00:00+00 0 2011-11-18 07:00:00+00 0 2011-11-18 08:00:00+00 0 2011-11-18 09:00:00+00 0 2011-11-18 10:00:00+00 0 2011-11-18 11:00:00+00 0 2011-11-18 12:00:00+00 0 2011-11-18 13:00:00+00 0 2011-11-18 14:00:00+00 0 2011-11-18 15:00:00+00 0 2011-11-18 16:00:00+00 0 2011-11-18 17:00:00+00 0 2011-11-18 18:00:00+00 0 2011-11-18 19:00:00+00 0 2011-11-18 20:00:00+00 0 2011-11-18 21:00:00+00 0 2011-11-18 22:00:00+00 0 2011-11-18 23:00:00+00 0 2011-11-19 00:00:00+00 0 2011-11-19 01:00:00+00 0 2011-11-19 02:00:00+00 0 2011-11-19 03:00:00+00 0 2011-11-19 04:00:00+00 0 2011-11-19 05:00:00+00 0 2011-11-19 06:00:00+00 0 2011-11-19 07:00:00+00 0 2011-11-19 08:00:00+00 0 2011-11-19 09:00:00+00 0 2011-11-19 10:00:00+00 0 2011-11-19 11:00:00+00 0 2011-11-19 12:00:00+00 0 2011-11-19 13:00:00+00 0 2011-11-19 14:00:00+00 0 2011-11-19 15:00:00+00 0 2011-11-19 16:00:00+00 0 2011-11-19 17:00:00+00 0 2011-11-19 18:00:00+00 0 2011-11-19 19:00:00+00 0 2011-11-19 20:00:00+00 0 2011-11-19 21:00:00+00 0 2011-11-19 22:00:00+00 0 2011-11-19 23:00:00+00 0 2011-11-20 00:00:00+00 0 2011-11-20 01:00:00+00 0 2011-11-20 02:00:00+00 0 2011-11-20 03:00:00+00 0 2011-11-20 04:00:00+00 0 2011-11-20 05:00:00+00 0 2011-11-20 06:00:00+00 0 2011-11-20 07:00:00+00 0 2011-11-20 08:00:00+00 0 2011-11-20 09:00:00+00 30934.08 2011-11-20 10:00:00+00 30887.70 2011-11-20 11:00:00+00 30764.40 2011-11-20 12:00:00+00 30888.90 2011-11-20 13:00:00+00 30734.10 2011-11-20 14:00:00+00 30855.90 2011-11-20 15:00:00+00 30798.90 2011-11-20 16:00:00+00 30684.00 2011-11-20 17:00:00+00 30717.30 2011-11-20 18:00:00+00 30844.20 2011-11-20 19:00:00+00 30771.30 2011-11-20 20:00:00+00 30770.10 2011-11-20 21:00:00+00 30715.50 2011-11-20 22:00:00+00 30775.80 2011-11-20 23:00:00+00 30793.50 2011-11-21 00:00:00+00 30906.00 2011-11-21 01:00:00+00 30850.50 2011-11-21 02:00:00+00 30771.30 2011-11-21 03:00:00+00 30723.00 2011-11-21 04:00:00+00 30601.80 2011-11-21 05:00:00+00 30475.50 2011-11-21 06:00:00+00 30310.80 2011-11-21 07:00:00+00 30214.80 2011-11-21 08:00:00+00 30202.80 2011-11-21 09:00:00+00 30174.00 2011-11-21 10:00:00+00 30288.00 2011-11-21 11:00:00+00 30487.80 2011-11-21 12:00:00+00 30402.60 2011-11-21 13:00:00+00 30284.70 2011-11-21 14:00:00+00 30194.70 2011-11-21 15:00:00+00 30288.60 2011-11-21 16:00:00+00 30179.40 2011-11-21 17:00:00+00 30123.60 2011-11-21 18:00:00+00 30016.80 2011-11-21 19:00:00+00 29981.40 2011-11-21 20:00:00+00 29864.10 2011-11-21 21:00:00+00 29843.10 2011-11-21 22:00:00+00 29823.30 2011-11-21 23:00:00+00 29779.50 2011-11-22 00:00:00+00 29729.40 2011-11-22 01:00:00+00 29679.00 2011-11-22 02:00:00+00 29675.10 2011-11-22 03:00:00+00 29722.80 2011-11-22 04:00:00+00 29516.70 2011-11-22 05:00:00+00 29528.10 2011-11-22 06:00:00+00 29341.80 2011-11-22 07:00:00+00 29487.30 2011-11-22 08:00:00+00 29704.80 2011-11-22 09:00:00+00 29852.40 2011-11-22 10:00:00+00 29997.00 2011-11-22 11:00:00+00 30083.10 2011-11-22 12:00:00+00 30176.70 2011-11-22 13:00:00+00 30269.10 2011-11-22 14:00:00+00 30345.90 2011-11-22 15:00:00+00 30363.90 2011-11-22 16:00:00+00 30485.10 2011-11-22 17:00:00+00 30601.20 2011-11-22 18:00:00+00 30459.30 2011-11-22 19:00:00+00 30564.60 2011-11-22 20:00:00+00 30387.30 2011-11-22 21:00:00+00 30428.10 2011-11-22 22:00:00+00 30571.20 2011-11-22 23:00:00+00 30673.20 2011-11-23 00:00:00+00 30745.20 2011-11-23 01:00:00+00 30855.90 2011-11-23 02:00:00+00 30849.00 2011-11-23 03:00:00+00 30802.80 2011-11-23 04:00:00+00 30783.60 2011-11-23 05:00:00+00 30715.20 2011-11-23 06:00:00+00 30635.10 2011-11-23 07:00:00+00 30624.00 2011-11-23 08:00:00+00 30819.90 2011-11-23 09:00:00+00 30945.00 2011-11-23 10:00:00+00 30987.60 2011-11-23 11:00:00+00 31127.70 2011-11-23 12:00:00+00 31175.10 2011-11-23 13:00:00+00 31019.10 2011-11-23 14:00:00+00 31022.40 2011-11-23 15:00:00+00 30876.00 2011-11-23 16:00:00+00 30910.20 2011-11-23 17:00:00+00 30935.10 2011-11-23 18:00:00+00 31057.20 2011-11-23 19:00:00+00 30872.40 2011-11-23 20:00:00+00 30891.00 2011-11-23 21:00:00+00 31028.40 2011-11-23 22:00:00+00 31059.00 2011-11-23 23:00:00+00 31038.60 2011-11-24 00:00:00+00 31175.10 2011-11-24 01:00:00+00 31211.40 2011-11-24 02:00:00+00 31100.10 2011-11-24 03:00:00+00 31050.30 2011-11-24 04:00:00+00 31044.60 2011-11-24 05:00:00+00 31082.10 2011-11-24 06:00:00+00 30973.20 2011-11-24 07:00:00+00 31088.70 2011-11-24 08:00:00+00 31224.60 2011-11-24 09:00:00+00 31327.80 2011-11-24 10:00:00+00 31386.60 2011-11-24 11:00:00+00 31484.10 2011-11-24 12:00:00+00 31352.70 2011-11-24 13:00:00+00 31379.70 2011-11-24 14:00:00+00 31189.50 2011-11-24 15:00:00+00 30967.80 2011-11-24 16:00:00+00 30720.60 2011-11-24 17:00:00+00 30621.30 2011-11-24 18:00:00+00 30674.40 2011-11-24 19:00:00+00 30669.00 2011-11-24 20:00:00+00 30619.20 2011-11-24 21:00:00+00 30508.50 2011-11-24 22:00:00+00 30573.90 2011-11-24 23:00:00+00 30556.20 2011-11-25 00:00:00+00 30418.80 2011-11-25 01:00:00+00 30206.40 2011-11-25 02:00:00+00 30192.00 2011-11-25 03:00:00+00 30241.20 2011-11-25 04:00:00+00 30150.00 2011-11-25 05:00:00+00 29951.40 2011-11-25 06:00:00+00 29997.00 2011-11-25 07:00:00+00 29916.30 2011-11-25 08:00:00+00 30032.40 2011-11-25 09:00:00+00 30095.10 2011-11-25 10:00:00+00 30202.20 2011-11-25 11:00:00+00 30129.30 2011-11-25 12:00:00+00 30046.80 2011-11-25 13:00:00+00 30066.60 2011-11-25 14:00:00+00 30101.10 2011-11-25 15:00:00+00 30075.30 2011-11-25 16:00:00+00 30033.30 2011-11-25 17:00:00+00 30076.50 2011-11-25 18:00:00+00 30046.80 2011-11-25 19:00:00+00 30177.00 2011-11-25 20:00:00+00 30114.60 2011-11-25 21:00:00+00 30209.10 2011-11-25 22:00:00+00 30322.20 2011-11-25 23:00:00+00 30367.20 2011-11-26 00:00:00+00 30516.90 2011-11-26 01:00:00+00 30569.40 2011-11-26 02:00:00+00 30708.60 2011-11-26 03:00:00+00 30716.40 2011-11-26 04:00:00+00 30646.80 2011-11-26 05:00:00+00 30739.50 2011-11-26 06:00:00+00 30738.60 2011-11-26 07:00:00+00 30720.00 2011-11-26 08:00:00+00 31033.20 2011-11-26 09:00:00+00 31173.30 2011-11-26 10:00:00+00 31204.50 2011-11-26 11:00:00+00 31228.20 2011-11-26 12:00:00+00 31335.90 2011-11-26 13:00:00+00 31376.40 2011-11-26 14:00:00+00 31308.60 2011-11-26 15:00:00+00 31375.80 2011-11-26 16:00:00+00 31362.30 2011-11-26 17:00:00+00 31385.40 2011-11-26 18:00:00+00 31443.00 2011-11-26 19:00:00+00 31396.20 2011-11-26 20:00:00+00 31442.40 2011-11-26 21:00:00+00 31502.70 2011-11-26 22:00:00+00 31441.80 2011-11-26 23:00:00+00 31483.50 2011-11-27 00:00:00+00 31442.10 2011-11-27 01:00:00+00 31419.60 2011-11-27 02:00:00+00 31257.60 2011-11-27 03:00:00+00 31246.50 2011-11-27 04:00:00+00 31291.20 2011-11-27 05:00:00+00 31171.80 2011-11-27 06:00:00+00 31059.90 2011-11-27 07:00:00+00 31260.90 2011-11-27 08:00:00+00 31182.60 2011-11-27 09:00:00+00 31168.50 2011-11-27 10:00:00+00 31057.20 2011-11-27 11:00:00+00 31098.90 2011-11-27 12:00:00+00 31116.90 2011-11-27 13:00:00+00 31186.20 2011-11-27 14:00:00+00 31171.20 2011-11-27 15:00:00+00 31236.60 2011-11-27 16:00:00+00 31157.40 2011-11-27 17:00:00+00 31153.50 2011-11-27 18:00:00+00 31148.70 2011-11-27 19:00:00+00 31130.70 2011-11-27 20:00:00+00 30969.90 2011-11-27 21:00:00+00 31011.30 2011-11-27 22:00:00+00 30959.70 2011-11-27 23:00:00+00 30871.20 2011-11-28 00:00:00+00 30957.60 2011-11-28 01:00:00+00 30924.30 2011-11-28 02:00:00+00 30847.80 2011-11-28 03:00:00+00 30827.70 2011-11-28 04:00:00+00 30798.30 2011-11-28 05:00:00+00 30704.10 2011-11-28 06:00:00+00 30732.00 2011-11-28 07:00:00+00 30763.20 2011-11-28 08:00:00+00 30800.40 2011-11-28 09:00:00+00 30946.50 2011-11-28 10:00:00+00 30981.00 2011-11-28 11:00:00+00 30941.70 2011-11-28 12:00:00+00 30906.30 2011-11-28 13:00:00+00 30915.90 2011-11-28 14:00:00+00 30883.20 2011-11-28 15:00:00+00 30791.40 2011-11-28 16:00:00+00 30773.40 2011-11-28 17:00:00+00 30707.70 2011-11-28 18:00:00+00 30689.40 2011-11-28 19:00:00+00 30608.40 2011-11-28 20:00:00+00 30687.60 2011-11-28 21:00:00+00 30791.40 2011-11-28 22:00:00+00 30828.90 2011-11-28 23:00:00+00 30842.70 2011-11-29 00:00:00+00 30841.80 2011-11-29 01:00:00+00 30807.30 2011-11-29 02:00:00+00 30774.30 2011-11-29 03:00:00+00 30717.30 2011-11-29 04:00:00+00 30622.50 2011-11-29 05:00:00+00 30504.30 2011-11-29 06:00:00+00 30395.70 2011-11-29 07:00:00+00 30399.60 2011-11-29 08:00:00+00 30634.50 2011-11-29 09:00:00+00 30717.00 2011-11-29 10:00:00+00 30833.10 2011-11-29 11:00:00+00 30741.90 2011-11-29 12:00:00+00 30657.90 2011-11-29 13:00:00+00 30601.80 2011-11-29 14:00:00+00 30599.70 2011-11-29 15:00:00+00 30496.20 2011-11-29 16:00:00+00 30471.60 2011-11-29 17:00:00+00 30579.30 2011-11-29 18:00:00+00 30573.60 2011-11-29 19:00:00+00 30074.10 2011-11-29 20:00:00+00 29808.00 2011-11-29 21:00:00+00 29709.60 2011-11-29 22:00:00+00 29961.00 2011-11-29 23:00:00+00 30021.00 2011-11-30 00:00:00+00 29951.40 2011-11-30 01:00:00+00 29901.00 2011-11-30 02:00:00+00 29917.80 2011-11-30 03:00:00+00 29990.40 2011-11-30 04:00:00+00 30155.40 2011-11-30 05:00:00+00 30086.40 2011-11-30 06:00:00+00 30195.90 2011-11-30 07:00:00+00 30287.10 2011-11-30 08:00:00+00 30326.70 2011-11-30 09:00:00+00 30509.10 2011-11-30 10:00:00+00 30738.90 2011-11-30 11:00:00+00 31030.80 2011-11-30 12:00:00+00 31169.10 2011-11-30 13:00:00+00 31177.50 2011-11-30 14:00:00+00 31105.20 2011-11-30 15:00:00+00 31093.20 2011-11-30 16:00:00+00 30911.70 2011-11-30 17:00:00+00 30851.10 2011-11-30 18:00:00+00 30966.90 2011-11-30 19:00:00+00 30880.20 2011-11-30 20:00:00+00 30920.70 2011-11-30 21:00:00+00 30932.40 2011-11-30 22:00:00+00 30880.50 2011-11-30 23:00:00+00 30965.40