2011-09-01 00:00:00+00 806.50 2011-09-01 01:00:00+00 806.55 2011-09-01 02:00:00+00 806.78 2011-09-01 03:00:00+00 806.98 2011-09-01 04:00:00+00 807.08 2011-09-01 05:00:00+00 807.24 2011-09-01 06:00:00+00 807.30 2011-09-01 07:00:00+00 807.23 2011-09-01 08:00:00+00 807.01 2011-09-01 09:00:00+00 806.70 2011-09-01 10:00:00+00 806.48 2011-09-01 11:00:00+00 806.18 2011-09-01 12:00:00+00 805.89 2011-09-01 13:00:00+00 805.72 2011-09-01 14:00:00+00 805.54 2011-09-01 15:00:00+00 805.40 2011-09-01 16:00:00+00 805.54 2011-09-01 17:00:00+00 805.65 2011-09-01 18:00:00+00 805.62 2011-09-01 19:00:00+00 805.54 2011-09-01 20:00:00+00 805.71 2011-09-01 21:00:00+00 805.61 2011-09-01 22:00:00+00 805.52 2011-09-01 23:00:00+00 805.73 2011-09-02 00:00:00+00 805.94 2011-09-02 01:00:00+00 805.99 2011-09-02 02:00:00+00 806.14 2011-09-02 03:00:00+00 806.34 2011-09-02 04:00:00+00 806.46 2011-09-02 05:00:00+00 806.62 2011-09-02 06:00:00+00 806.75 2011-09-02 07:00:00+00 806.63 2011-09-02 08:00:00+00 806.29 2011-09-02 09:00:00+00 806.05 2011-09-02 10:00:00+00 805.69 2011-09-02 11:00:00+00 805.26 2011-09-02 12:00:00+00 804.84 2011-09-02 13:00:00+00 804.63 2011-09-02 14:00:00+00 804.30 2011-09-02 15:00:00+00 804.12 2011-09-02 16:00:00+00 804.43 2011-09-02 17:00:00+00 804.75 2011-09-02 18:00:00+00 804.89 2011-09-02 19:00:00+00 804.90 2011-09-02 20:00:00+00 805.14 2011-09-02 21:00:00+00 805.22 2011-09-02 22:00:00+00 804.98 2011-09-02 23:00:00+00 805.35 2011-09-03 00:00:00+00 805.29 2011-09-03 01:00:00+00 805.34 2011-09-03 02:00:00+00 805.40 2011-09-03 03:00:00+00 805.67 2011-09-03 04:00:00+00 806.02 2011-09-03 05:00:00+00 806.17 2011-09-03 06:00:00+00 806.50 2011-09-03 07:00:00+00 806.40 2011-09-03 08:00:00+00 806.09 2011-09-03 09:00:00+00 805.83 2011-09-03 10:00:00+00 805.51 2011-09-03 11:00:00+00 805.21 2011-09-03 12:00:00+00 805.06 2011-09-03 13:00:00+00 804.98 2011-09-03 14:00:00+00 804.88 2011-09-03 15:00:00+00 804.80 2011-09-03 16:00:00+00 805.56 2011-09-03 17:00:00+00 806.08 2011-09-03 18:00:00+00 806.50 2011-09-03 19:00:00+00 806.75 2011-09-03 20:00:00+00 806.89 2011-09-03 21:00:00+00 806.93 2011-09-03 22:00:00+00 806.93 2011-09-03 23:00:00+00 806.92 2011-09-04 00:00:00+00 806.97 2011-09-04 01:00:00+00 807.13 2011-09-04 02:00:00+00 807.45 2011-09-04 03:00:00+00 807.83 2011-09-04 04:00:00+00 808.07 2011-09-04 05:00:00+00 808.32 2011-09-04 06:00:00+00 808.48 2011-09-04 07:00:00+00 808.50 2011-09-04 08:00:00+00 808.37 2011-09-04 09:00:00+00 808.18 2011-09-04 10:00:00+00 807.96 2011-09-04 11:00:00+00 807.71 2011-09-04 12:00:00+00 807.58 2011-09-04 13:00:00+00 807.65 2011-09-04 14:00:00+00 807.99 2011-09-04 15:00:00+00 808.17 2011-09-04 16:00:00+00 808.68 2011-09-04 17:00:00+00 809.04 2011-09-04 18:00:00+00 809.19 2011-09-04 19:00:00+00 809.57 2011-09-04 20:00:00+00 809.59 2011-09-04 21:00:00+00 809.40 2011-09-04 22:00:00+00 809.34 2011-09-04 23:00:00+00 809.34 2011-09-05 00:00:00+00 809.15 2011-09-05 01:00:00+00 809.16 2011-09-05 02:00:00+00 809.34 2011-09-05 03:00:00+00 809.45 2011-09-05 04:00:00+00 809.42 2011-09-05 05:00:00+00 809.84 2011-09-05 06:00:00+00 810.03 2011-09-05 07:00:00+00 810.02 2011-09-05 08:00:00+00 809.82 2011-09-05 09:00:00+00 809.69 2011-09-05 10:00:00+00 809.38 2011-09-05 11:00:00+00 809.11 2011-09-05 12:00:00+00 808.95 2011-09-05 13:00:00+00 808.84 2011-09-05 14:00:00+00 808.73 2011-09-05 15:00:00+00 808.73 2011-09-05 16:00:00+00 809.03 2011-09-05 17:00:00+00 809.25 2011-09-05 18:00:00+00 809.14 2011-09-05 19:00:00+00 808.97 2011-09-05 20:00:00+00 808.93 2011-09-05 21:00:00+00 808.85 2011-09-05 22:00:00+00 808.77 2011-09-05 23:00:00+00 808.73 2011-09-06 00:00:00+00 808.72 2011-09-06 01:00:00+00 808.56 2011-09-06 02:00:00+00 808.70 2011-09-06 03:00:00+00 808.80 2011-09-06 04:00:00+00 808.94 2011-09-06 05:00:00+00 809.09 2011-09-06 06:00:00+00 809.04 2011-09-06 07:00:00+00 808.68 2011-09-06 08:00:00+00 808.33 2011-09-06 09:00:00+00 807.95 2011-09-06 10:00:00+00 807.51 2011-09-06 11:00:00+00 807.14 2011-09-06 12:00:00+00 806.88 2011-09-06 13:00:00+00 806.86 2011-09-06 14:00:00+00 806.88 2011-09-06 15:00:00+00 806.91 2011-09-06 16:00:00+00 807.27 2011-09-06 17:00:00+00 807.69 2011-09-06 18:00:00+00 807.96 2011-09-06 19:00:00+00 808.07 2011-09-06 20:00:00+00 807.89 2011-09-06 21:00:00+00 807.66 2011-09-06 22:00:00+00 807.46 2011-09-06 23:00:00+00 807.30 2011-09-07 00:00:00+00 807.22 2011-09-07 01:00:00+00 807.00 2011-09-07 02:00:00+00 806.94 2011-09-07 03:00:00+00 807.09 2011-09-07 04:00:00+00 807.10 2011-09-07 05:00:00+00 807.26 2011-09-07 06:00:00+00 807.24 2011-09-07 07:00:00+00 807.11 2011-09-07 08:00:00+00 806.78 2011-09-07 09:00:00+00 806.32 2011-09-07 10:00:00+00 805.89 2011-09-07 11:00:00+00 805.41 2011-09-07 12:00:00+00 805.09 2011-09-07 13:00:00+00 804.93 2011-09-07 14:00:00+00 804.80 2011-09-07 15:00:00+00 804.78 2011-09-07 16:00:00+00 805.17 2011-09-07 17:00:00+00 805.35 2011-09-07 18:00:00+00 805.46 2011-09-07 19:00:00+00 805.49 2011-09-07 20:00:00+00 805.38 2011-09-07 21:00:00+00 805.24 2011-09-07 22:00:00+00 804.97 2011-09-07 23:00:00+00 804.83 2011-09-08 00:00:00+00 804.85 2011-09-08 01:00:00+00 805.00 2011-09-08 02:00:00+00 805.07 2011-09-08 03:00:00+00 805.29 2011-09-08 04:00:00+00 805.56 2011-09-08 05:00:00+00 805.61 2011-09-08 06:00:00+00 805.58 2011-09-08 07:00:00+00 805.38 2011-09-08 08:00:00+00 805.17 2011-09-08 09:00:00+00 804.98 2011-09-08 10:00:00+00 804.64 2011-09-08 11:00:00+00 804.20 2011-09-08 12:00:00+00 804.02 2011-09-08 13:00:00+00 803.96 2011-09-08 14:00:00+00 803.93 2011-09-08 15:00:00+00 804.01 2011-09-08 16:00:00+00 804.46 2011-09-08 17:00:00+00 804.75 2011-09-08 18:00:00+00 804.73 2011-09-08 19:00:00+00 804.72 2011-09-08 20:00:00+00 804.64 2011-09-08 21:00:00+00 804.64 2011-09-08 22:00:00+00 804.64 2011-09-08 23:00:00+00 804.64 2011-09-09 00:00:00+00 804.60 2011-09-09 01:00:00+00 804.63 2011-09-09 02:00:00+00 804.80 2011-09-09 03:00:00+00 805.12 2011-09-09 04:00:00+00 805.31 2011-09-09 05:00:00+00 805.45 2011-09-09 06:00:00+00 805.59 2011-09-09 07:00:00+00 805.57 2011-09-09 08:00:00+00 805.36 2011-09-09 09:00:00+00 805.21 2011-09-09 10:00:00+00 805.01 2011-09-09 11:00:00+00 804.86 2011-09-09 12:00:00+00 804.68 2011-09-09 13:00:00+00 804.51 2011-09-09 14:00:00+00 804.63 2011-09-09 15:00:00+00 804.90 2011-09-09 16:00:00+00 805.18 2011-09-09 17:00:00+00 805.55 2011-09-09 18:00:00+00 805.67 2011-09-09 19:00:00+00 805.76 2011-09-09 20:00:00+00 805.84 2011-09-09 21:00:00+00 806.08 2011-09-09 22:00:00+00 806.32 2011-09-09 23:00:00+00 806.37 2011-09-10 00:00:00+00 806.50 2011-09-10 01:00:00+00 806.80 2011-09-10 02:00:00+00 807.06 2011-09-10 03:00:00+00 807.51 2011-09-10 04:00:00+00 807.79 2011-09-10 05:00:00+00 808.15 2011-09-10 06:00:00+00 808.42 2011-09-10 07:00:00+00 808.46 2011-09-10 08:00:00+00 808.42 2011-09-10 09:00:00+00 808.35 2011-09-10 10:00:00+00 808.30 2011-09-10 11:00:00+00 808.15 2011-09-10 12:00:00+00 807.85 2011-09-10 13:00:00+00 807.86 2011-09-10 14:00:00+00 808.11 2011-09-10 15:00:00+00 808.25 2011-09-10 16:00:00+00 808.80 2011-09-10 17:00:00+00 809.17 2011-09-10 18:00:00+00 809.43 2011-09-10 19:00:00+00 809.73 2011-09-10 20:00:00+00 809.85 2011-09-10 21:00:00+00 810.00 2011-09-10 22:00:00+00 809.99 2011-09-10 23:00:00+00 809.99 2011-09-11 00:00:00+00 809.94 2011-09-11 01:00:00+00 809.91 2011-09-11 02:00:00+00 810.06 2011-09-11 03:00:00+00 810.32 2011-09-11 04:00:00+00 810.54 2011-09-11 05:00:00+00 810.67 2011-09-11 06:00:00+00 810.76 2011-09-11 07:00:00+00 810.58 2011-09-11 08:00:00+00 810.04 2011-09-11 09:00:00+00 809.44 2011-09-11 10:00:00+00 808.79 2011-09-11 11:00:00+00 808.22 2011-09-11 12:00:00+00 807.84 2011-09-11 13:00:00+00 807.55 2011-09-11 14:00:00+00 807.49 2011-09-11 15:00:00+00 807.53 2011-09-11 16:00:00+00 807.66 2011-09-11 17:00:00+00 807.81 2011-09-11 18:00:00+00 807.87 2011-09-11 19:00:00+00 808.02 2011-09-11 20:00:00+00 807.97 2011-09-11 21:00:00+00 807.61 2011-09-11 22:00:00+00 807.27 2011-09-11 23:00:00+00 807.04 2011-09-12 00:00:00+00 807.16 2011-09-12 01:00:00+00 807.16 2011-09-12 02:00:00+00 807.37 2011-09-12 03:00:00+00 807.85 2011-09-12 04:00:00+00 808.02 2011-09-12 05:00:00+00 808.07 2011-09-12 06:00:00+00 808.15 2011-09-12 07:00:00+00 807.92 2011-09-12 08:00:00+00 807.52 2011-09-12 09:00:00+00 807.17 2011-09-12 10:00:00+00 806.71 2011-09-12 11:00:00+00 806.40 2011-09-12 12:00:00+00 806.29 2011-09-12 13:00:00+00 806.11 2011-09-12 14:00:00+00 806.13 2011-09-12 15:00:00+00 806.20 2011-09-12 16:00:00+00 806.46 2011-09-12 17:00:00+00 806.82 2011-09-12 18:00:00+00 806.90 2011-09-12 19:00:00+00 806.98 2011-09-12 20:00:00+00 807.20 2011-09-12 21:00:00+00 807.25 2011-09-12 22:00:00+00 807.10 2011-09-12 23:00:00+00 806.99 2011-09-13 00:00:00+00 806.99 2011-09-13 01:00:00+00 807.01 2011-09-13 02:00:00+00 807.30 2011-09-13 03:00:00+00 807.64 2011-09-13 04:00:00+00 807.97 2011-09-13 05:00:00+00 808.24 2011-09-13 06:00:00+00 808.65 2011-09-13 07:00:00+00 808.62 2011-09-13 08:00:00+00 808.51 2011-09-13 09:00:00+00 808.24 2011-09-13 10:00:00+00 807.94 2011-09-13 11:00:00+00 807.66 2011-09-13 12:00:00+00 807.37 2011-09-13 13:00:00+00 807.35 2011-09-13 14:00:00+00 807.52 2011-09-13 15:00:00+00 807.71 2011-09-13 16:00:00+00 808.05 2011-09-13 17:00:00+00 808.35 2011-09-13 18:00:00+00 808.51 2011-09-13 19:00:00+00 808.67 2011-09-13 20:00:00+00 808.81 2011-09-13 21:00:00+00 808.92 2011-09-13 22:00:00+00 808.93 2011-09-13 23:00:00+00 808.93 2011-09-14 00:00:00+00 809.12 2011-09-14 01:00:00+00 809.15 2011-09-14 02:00:00+00 809.21 2011-09-14 03:00:00+00 809.53 2011-09-14 04:00:00+00 809.80 2011-09-14 05:00:00+00 809.98 2011-09-14 06:00:00+00 810.14 2011-09-14 07:00:00+00 810.16 2011-09-14 08:00:00+00 809.82 2011-09-14 09:00:00+00 809.56 2011-09-14 10:00:00+00 809.22 2011-09-14 11:00:00+00 809.03 2011-09-14 12:00:00+00 808.90 2011-09-14 13:00:00+00 808.97 2011-09-14 14:00:00+00 809.15 2011-09-14 15:00:00+00 809.35 2011-09-14 16:00:00+00 809.59 2011-09-14 17:00:00+00 809.94 2011-09-14 18:00:00+00 810.01 2011-09-14 19:00:00+00 810.20 2011-09-14 20:00:00+00 810.28 2011-09-14 21:00:00+00 810.26 2011-09-14 22:00:00+00 810.18 2011-09-14 23:00:00+00 810.11 2011-09-15 00:00:00+00 810.19 2011-09-15 01:00:00+00 810.06 2011-09-15 02:00:00+00 810.15 2011-09-15 03:00:00+00 810.29 2011-09-15 04:00:00+00 810.38 2011-09-15 05:00:00+00 810.55 2011-09-15 06:00:00+00 810.67 2011-09-15 07:00:00+00 810.26 2011-09-15 08:00:00+00 809.83 2011-09-15 09:00:00+00 809.41 2011-09-15 10:00:00+00 808.95 2011-09-15 11:00:00+00 808.61 2011-09-15 12:00:00+00 808.40 2011-09-15 13:00:00+00 808.40 2011-09-15 14:00:00+00 808.83 2011-09-15 15:00:00+00 809.18 2011-09-15 16:00:00+00 808.86 2011-09-15 17:00:00+00 808.73 2011-09-15 18:00:00+00 808.54 2011-09-15 19:00:00+00 808.67 2011-09-15 20:00:00+00 808.72 2011-09-15 21:00:00+00 808.61 2011-09-15 22:00:00+00 808.27 2011-09-15 23:00:00+00 807.88 2011-09-16 00:00:00+00 807.74 2011-09-16 01:00:00+00 807.64 2011-09-16 02:00:00+00 807.66 2011-09-16 03:00:00+00 807.85 2011-09-16 04:00:00+00 808.00 2011-09-16 05:00:00+00 808.25 2011-09-16 06:00:00+00 808.42 2011-09-16 07:00:00+00 808.37 2011-09-16 08:00:00+00 807.98 2011-09-16 09:00:00+00 807.68 2011-09-16 10:00:00+00 807.70 2011-09-16 11:00:00+00 807.76 2011-09-16 12:00:00+00 807.52 2011-09-16 13:00:00+00 807.48 2011-09-16 14:00:00+00 807.87 2011-09-16 15:00:00+00 808.09 2011-09-16 16:00:00+00 808.45 2011-09-16 17:00:00+00 808.72 2011-09-16 18:00:00+00 808.71 2011-09-16 19:00:00+00 808.91 2011-09-16 20:00:00+00 808.95 2011-09-16 21:00:00+00 808.81 2011-09-16 22:00:00+00 808.60 2011-09-16 23:00:00+00 808.57 2011-09-17 00:00:00+00 808.57 2011-09-17 01:00:00+00 808.50 2011-09-17 02:00:00+00 808.74 2011-09-17 03:00:00+00 808.86 2011-09-17 04:00:00+00 808.93 2011-09-17 05:00:00+00 809.04 2011-09-17 06:00:00+00 809.20 2011-09-17 07:00:00+00 809.03 2011-09-17 08:00:00+00 808.78 2011-09-17 09:00:00+00 808.63 2011-09-17 10:00:00+00 808.37 2011-09-17 11:00:00+00 808.05 2011-09-17 12:00:00+00 807.81 2011-09-17 13:00:00+00 807.67 2011-09-17 14:00:00+00 807.71 2011-09-17 15:00:00+00 807.89 2011-09-17 16:00:00+00 808.30 2011-09-17 17:00:00+00 808.55 2011-09-17 18:00:00+00 808.70 2011-09-17 19:00:00+00 808.83 2011-09-17 20:00:00+00 808.86 2011-09-17 21:00:00+00 808.77 2011-09-17 22:00:00+00 808.81 2011-09-17 23:00:00+00 808.77 2011-09-18 00:00:00+00 808.73 2011-09-18 01:00:00+00 808.76 2011-09-18 02:00:00+00 808.98 2011-09-18 03:00:00+00 809.23 2011-09-18 04:00:00+00 809.50 2011-09-18 05:00:00+00 809.84 2011-09-18 06:00:00+00 809.98 2011-09-18 07:00:00+00 809.92 2011-09-18 08:00:00+00 809.71 2011-09-18 09:00:00+00 809.47 2011-09-18 10:00:00+00 809.12 2011-09-18 11:00:00+00 808.86 2011-09-18 12:00:00+00 808.69 2011-09-18 13:00:00+00 808.57 2011-09-18 14:00:00+00 808.64 2011-09-18 15:00:00+00 808.87 2011-09-18 16:00:00+00 809.22 2011-09-18 17:00:00+00 809.43 2011-09-18 18:00:00+00 809.59 2011-09-18 19:00:00+00 809.64 2011-09-18 20:00:00+00 809.73 2011-09-18 21:00:00+00 809.69 2011-09-18 22:00:00+00 809.79 2011-09-18 23:00:00+00 809.69 2011-09-19 00:00:00+00 809.62 2011-09-19 01:00:00+00 809.57 2011-09-19 02:00:00+00 809.70 2011-09-19 03:00:00+00 809.91 2011-09-19 04:00:00+00 810.16 2011-09-19 05:00:00+00 810.28 2011-09-19 06:00:00+00 810.39 2011-09-19 07:00:00+00 810.20 2011-09-19 08:00:00+00 809.84 2011-09-19 09:00:00+00 809.48 2011-09-19 10:00:00+00 808.86 2011-09-19 11:00:00+00 808.47 2011-09-19 12:00:00+00 808.26 2011-09-19 13:00:00+00 808.07 2011-09-19 14:00:00+00 808.02 2011-09-19 15:00:00+00 808.11 2011-09-19 16:00:00+00 808.20 2011-09-19 17:00:00+00 808.44 2011-09-19 18:00:00+00 808.28 2011-09-19 19:00:00+00 808.43 2011-09-19 20:00:00+00 808.55 2011-09-19 21:00:00+00 808.57 2011-09-19 22:00:00+00 809.18 2011-09-19 23:00:00+00 809.59 2011-09-20 00:00:00+00 809.31 2011-09-20 01:00:00+00 809.56 2011-09-20 02:00:00+00 809.28 2011-09-20 03:00:00+00 809.49 2011-09-20 04:00:00+00 809.79 2011-09-20 05:00:00+00 810.06 2011-09-20 06:00:00+00 810.38 2011-09-20 07:00:00+00 810.28 2011-09-20 08:00:00+00 810.14 2011-09-20 09:00:00+00 809.72 2011-09-20 10:00:00+00 809.36 2011-09-20 11:00:00+00 809.55 2011-09-20 12:00:00+00 809.41 2011-09-20 13:00:00+00 809.97 2011-09-20 14:00:00+00 810.33 2011-09-20 15:00:00+00 809.74 2011-09-20 16:00:00+00 810.95 2011-09-20 17:00:00+00 811.44 2011-09-20 18:00:00+00 811.33 2011-09-20 19:00:00+00 811.36 2011-09-20 20:00:00+00 811.20 2011-09-20 21:00:00+00 810.84 2011-09-20 22:00:00+00 810.49 2011-09-20 23:00:00+00 810.10 2011-09-21 00:00:00+00 809.91 2011-09-21 01:00:00+00 809.75 2011-09-21 02:00:00+00 810.06 2011-09-21 03:00:00+00 810.44 2011-09-21 04:00:00+00 810.68 2011-09-21 05:00:00+00 810.84 2011-09-21 06:00:00+00 810.91 2011-09-21 07:00:00+00 810.63 2011-09-21 08:00:00+00 810.25 2011-09-21 09:00:00+00 809.87 2011-09-21 10:00:00+00 809.62 2011-09-21 11:00:00+00 809.30 2011-09-21 12:00:00+00 809.17 2011-09-21 13:00:00+00 809.01 2011-09-21 14:00:00+00 808.98 2011-09-21 15:00:00+00 808.96 2011-09-21 16:00:00+00 809.13 2011-09-21 17:00:00+00 809.17 2011-09-21 18:00:00+00 809.12 2011-09-21 19:00:00+00 809.02 2011-09-21 20:00:00+00 808.88 2011-09-21 21:00:00+00 808.55 2011-09-21 22:00:00+00 808.24 2011-09-21 23:00:00+00 808.08 2011-09-22 00:00:00+00 808.04 2011-09-22 01:00:00+00 807.99 2011-09-22 02:00:00+00 807.87 2011-09-22 03:00:00+00 808.11 2011-09-22 04:00:00+00 808.12 2011-09-22 05:00:00+00 808.42 2011-09-22 06:00:00+00 808.63 2011-09-22 07:00:00+00 808.49 2011-09-22 08:00:00+00 808.27 2011-09-22 09:00:00+00 807.92 2011-09-22 10:00:00+00 807.67 2011-09-22 11:00:00+00 807.38 2011-09-22 12:00:00+00 807.06 2011-09-22 13:00:00+00 806.87 2011-09-22 14:00:00+00 806.79 2011-09-22 15:00:00+00 806.95 2011-09-22 16:00:00+00 807.21 2011-09-22 17:00:00+00 807.47 2011-09-22 18:00:00+00 807.45 2011-09-22 19:00:00+00 807.29 2011-09-22 20:00:00+00 807.11 2011-09-22 21:00:00+00 807.06 2011-09-22 22:00:00+00 807.03 2011-09-22 23:00:00+00 806.85 2011-09-23 00:00:00+00 806.67 2011-09-23 01:00:00+00 806.63 2011-09-23 02:00:00+00 806.58 2011-09-23 03:00:00+00 806.65 2011-09-23 04:00:00+00 806.77 2011-09-23 05:00:00+00 806.98 2011-09-23 06:00:00+00 807.11 2011-09-23 07:00:00+00 806.96 2011-09-23 08:00:00+00 806.72 2011-09-23 09:00:00+00 806.36 2011-09-23 10:00:00+00 805.76 2011-09-23 11:00:00+00 805.36 2011-09-23 12:00:00+00 805.14 2011-09-23 13:00:00+00 805.24 2011-09-23 14:00:00+00 805.36 2011-09-23 15:00:00+00 805.88 2011-09-23 16:00:00+00 806.51 2011-09-23 17:00:00+00 807.04 2011-09-23 18:00:00+00 807.25 2011-09-23 19:00:00+00 807.11 2011-09-23 20:00:00+00 807.21 2011-09-23 21:00:00+00 806.77 2011-09-23 22:00:00+00 806.18 2011-09-23 23:00:00+00 805.82 2011-09-24 00:00:00+00 806.00 2011-09-24 01:00:00+00 805.95 2011-09-24 02:00:00+00 805.67 2011-09-24 03:00:00+00 806.02 2011-09-24 04:00:00+00 806.15 2011-09-24 05:00:00+00 806.05 2011-09-24 06:00:00+00 806.05 2011-09-24 07:00:00+00 805.93 2011-09-24 08:00:00+00 805.64 2011-09-24 09:00:00+00 805.22 2011-09-24 10:00:00+00 804.77 2011-09-24 11:00:00+00 804.63 2011-09-24 12:00:00+00 804.43 2011-09-24 13:00:00+00 804.50 2011-09-24 14:00:00+00 804.90 2011-09-24 15:00:00+00 805.97 2011-09-24 16:00:00+00 805.84 2011-09-24 17:00:00+00 805.43 2011-09-24 18:00:00+00 806.15 2011-09-24 19:00:00+00 806.09 2011-09-24 20:00:00+00 806.23 2011-09-24 21:00:00+00 806.44 2011-09-24 22:00:00+00 805.96 2011-09-24 23:00:00+00 805.84 2011-09-25 00:00:00+00 805.48 2011-09-25 01:00:00+00 805.53 2011-09-25 02:00:00+00 805.95 2011-09-25 03:00:00+00 806.39 2011-09-25 04:00:00+00 806.57 2011-09-25 05:00:00+00 806.90 2011-09-25 06:00:00+00 807.32 2011-09-25 07:00:00+00 807.52 2011-09-25 08:00:00+00 807.75 2011-09-25 09:00:00+00 807.80 2011-09-25 10:00:00+00 807.90 2011-09-25 11:00:00+00 807.96 2011-09-25 12:00:00+00 807.94 2011-09-25 13:00:00+00 808.42 2011-09-25 14:00:00+00 809.18 2011-09-25 15:00:00+00 809.52 2011-09-25 16:00:00+00 810.07 2011-09-25 17:00:00+00 810.50 2011-09-25 18:00:00+00 810.77 2011-09-25 19:00:00+00 810.95 2011-09-25 20:00:00+00 811.09 2011-09-25 21:00:00+00 811.15 2011-09-25 22:00:00+00 811.12 2011-09-25 23:00:00+00 811.25 2011-09-26 00:00:00+00 811.30 2011-09-26 01:00:00+00 811.61 2011-09-26 02:00:00+00 811.75 2011-09-26 03:00:00+00 811.94 2011-09-26 04:00:00+00 812.25 2011-09-26 05:00:00+00 812.70 2011-09-26 06:00:00+00 812.88 2011-09-26 07:00:00+00 812.95 2011-09-26 08:00:00+00 812.89 2011-09-26 09:00:00+00 812.77 2011-09-26 10:00:00+00 812.49 2011-09-26 11:00:00+00 812.32 2011-09-26 12:00:00+00 812.33 2011-09-26 13:00:00+00 812.39 2011-09-26 14:00:00+00 812.64 2011-09-26 15:00:00+00 813.08 2011-09-26 16:00:00+00 813.25 2011-09-26 17:00:00+00 813.47 2011-09-26 18:00:00+00 813.39 2011-09-26 19:00:00+00 813.38 2011-09-26 20:00:00+00 813.32 2011-09-26 21:00:00+00 813.40 2011-09-26 22:00:00+00 813.41 2011-09-26 23:00:00+00 813.39 2011-09-27 00:00:00+00 813.40 2011-09-27 01:00:00+00 813.37 2011-09-27 02:00:00+00 813.32 2011-09-27 03:00:00+00 813.43 2011-09-27 04:00:00+00 813.77 2011-09-27 05:00:00+00 814.05 2011-09-27 06:00:00+00 814.07 2011-09-27 07:00:00+00 814.07 2011-09-27 08:00:00+00 813.94 2011-09-27 09:00:00+00 813.54 2011-09-27 10:00:00+00 813.10 2011-09-27 11:00:00+00 812.97 2011-09-27 12:00:00+00 812.93 2011-09-27 13:00:00+00 812.92 2011-09-27 14:00:00+00 812.88 2011-09-27 15:00:00+00 813.17 2011-09-27 16:00:00+00 813.41 2011-09-27 17:00:00+00 813.54 2011-09-27 18:00:00+00 813.70 2011-09-27 19:00:00+00 813.63 2011-09-27 20:00:00+00 813.56 2011-09-27 21:00:00+00 813.73 2011-09-27 22:00:00+00 813.67 2011-09-27 23:00:00+00 813.53 2011-09-28 00:00:00+00 813.52 2011-09-28 01:00:00+00 813.59 2011-09-28 02:00:00+00 813.62 2011-09-28 03:00:00+00 813.84 2011-09-28 04:00:00+00 814.10 2011-09-28 05:00:00+00 814.34 2011-09-28 06:00:00+00 814.36 2011-09-28 07:00:00+00 814.15 2011-09-28 08:00:00+00 813.92 2011-09-28 09:00:00+00 813.50 2011-09-28 10:00:00+00 812.97 2011-09-28 11:00:00+00 812.65 2011-09-28 12:00:00+00 812.43 2011-09-28 13:00:00+00 812.37 2011-09-28 14:00:00+00 812.35 2011-09-28 15:00:00+00 812.26 2011-09-28 16:00:00+00 812.23 2011-09-28 17:00:00+00 812.23 2011-09-28 18:00:00+00 812.07 2011-09-28 19:00:00+00 811.80 2011-09-28 20:00:00+00 811.54 2011-09-28 21:00:00+00 811.37 2011-09-28 22:00:00+00 811.07 2011-09-28 23:00:00+00 810.67 2011-09-29 00:00:00+00 810.34 2011-09-29 01:00:00+00 810.04 2011-09-29 02:00:00+00 809.68 2011-09-29 03:00:00+00 809.56 2011-09-29 04:00:00+00 809.46 2011-09-29 05:00:00+00 809.50 2011-09-29 06:00:00+00 809.34 2011-09-29 07:00:00+00 809.11 2011-09-29 08:00:00+00 808.72 2011-09-29 09:00:00+00 808.25 2011-09-29 10:00:00+00 807.67 2011-09-29 11:00:00+00 807.24 2011-09-29 12:00:00+00 806.82 2011-09-29 13:00:00+00 806.59 2011-09-29 14:00:00+00 806.40 2011-09-29 15:00:00+00 806.24 2011-09-29 16:00:00+00 806.77 2011-09-29 17:00:00+00 807.17 2011-09-29 18:00:00+00 806.90 2011-09-29 19:00:00+00 806.61 2011-09-29 20:00:00+00 806.12 2011-09-29 21:00:00+00 805.79 2011-09-29 22:00:00+00 805.67 2011-09-29 23:00:00+00 805.28 2011-09-30 00:00:00+00 805.34 2011-09-30 01:00:00+00 805.34 2011-09-30 02:00:00+00 805.32 2011-09-30 03:00:00+00 805.52 2011-09-30 04:00:00+00 805.46 2011-09-30 05:00:00+00 805.61 2011-09-30 06:00:00+00 805.75 2011-09-30 07:00:00+00 805.70 2011-09-30 08:00:00+00 805.61 2011-09-30 09:00:00+00 805.21 2011-09-30 10:00:00+00 804.99 2011-09-30 11:00:00+00 804.68 2011-09-30 12:00:00+00 804.33 2011-09-30 13:00:00+00 804.31 2011-09-30 14:00:00+00 804.53 2011-09-30 15:00:00+00 804.49 2011-09-30 16:00:00+00 804.55 2011-09-30 17:00:00+00 804.82 2011-09-30 18:00:00+00 804.54 2011-09-30 19:00:00+00 804.03 2011-09-30 20:00:00+00 803.62 2011-09-30 21:00:00+00 803.30 2011-09-30 22:00:00+00 802.84 2011-09-30 23:00:00+00 802.54