2011-08-01 00:00:00+00    27645.00
2011-08-01 01:00:00+00    27657.90
2011-08-01 02:00:00+00    27603.90
2011-08-01 03:00:00+00    27590.40
2011-08-01 04:00:00+00    27520.80
2011-08-01 05:00:00+00    27459.60
2011-08-01 06:00:00+00    27536.40
2011-08-01 07:00:00+00    27496.20
2011-08-01 08:00:00+00    27518.40
2011-08-01 09:00:00+00    27609.00
2011-08-01 10:00:00+00    27705.30
2011-08-01 11:00:00+00    27804.60
2011-08-01 12:00:00+00    27768.60
2011-08-01 13:00:00+00    27789.00
2011-08-01 14:00:00+00    27737.10
2011-08-01 15:00:00+00    27767.40
2011-08-01 16:00:00+00    27678.60
2011-08-01 17:00:00+00    27535.80
2011-08-01 18:00:00+00    27441.00
2011-08-01 19:00:00+00    27546.30
2011-08-01 20:00:00+00    27585.90
2011-08-01 21:00:00+00    27560.70
2011-08-01 22:00:00+00    27562.80
2011-08-01 23:00:00+00    27552.30
2011-08-02 00:00:00+00    27554.70
2011-08-02 01:00:00+00    27559.80
2011-08-02 02:00:00+00    27406.80
2011-08-02 03:00:00+00    27435.00
2011-08-02 04:00:00+00    27418.20
2011-08-02 05:00:00+00    27373.80
2011-08-02 06:00:00+00    27440.10
2011-08-02 07:00:00+00    27478.80
2011-08-02 08:00:00+00    27538.50
2011-08-02 09:00:00+00    27537.60
2011-08-02 10:00:00+00    27717.00
2011-08-02 11:00:00+00    27636.60
2011-08-02 12:00:00+00    27714.90
2011-08-02 13:00:00+00    27734.40
2011-08-02 14:00:00+00    27873.60
2011-08-02 15:00:00+00    27984.00
2011-08-02 16:00:00+00    27868.50
2011-08-02 17:00:00+00    27897.60
2011-08-02 18:00:00+00    27852.60
2011-08-02 19:00:00+00    27801.60
2011-08-02 20:00:00+00    27895.50
2011-08-02 21:00:00+00    27856.50
2011-08-02 22:00:00+00    27703.20
2011-08-02 23:00:00+00    27804.60
2011-08-03 00:00:00+00    27821.40
2011-08-03 01:00:00+00    27807.90
2011-08-03 02:00:00+00    27911.40
2011-08-03 03:00:00+00    27963.00
2011-08-03 04:00:00+00    28093.80
2011-08-03 05:00:00+00    28085.10
2011-08-03 06:00:00+00    28074.30
2011-08-03 07:00:00+00    28066.20
2011-08-03 08:00:00+00    28086.90
2011-08-03 09:00:00+00    28057.80
2011-08-03 10:00:00+00    28179.60
2011-08-03 11:00:00+00    28344.90
2011-08-03 12:00:00+00    28359.00
2011-08-03 13:00:00+00    28360.20
2011-08-03 14:00:00+00    28330.80
2011-08-03 15:00:00+00    28341.30
2011-08-03 16:00:00+00    28340.10
2011-08-03 17:00:00+00    28297.80
2011-08-03 18:00:00+00    28280.70
2011-08-03 19:00:00+00    28243.80
2011-08-03 20:00:00+00    28190.70
2011-08-03 21:00:00+00    28147.80
2011-08-03 22:00:00+00    28093.20
2011-08-03 23:00:00+00    28137.90
2011-08-04 00:00:00+00    28090.50
2011-08-04 01:00:00+00    28072.50
2011-08-04 02:00:00+00    28002.00
2011-08-04 03:00:00+00    27966.00
2011-08-04 04:00:00+00    27959.70
2011-08-04 05:00:00+00    28018.50
2011-08-04 06:00:00+00    27981.60
2011-08-04 07:00:00+00    27981.90
2011-08-04 08:00:00+00    28002.30
2011-08-04 09:00:00+00    28064.70
2011-08-04 10:00:00+00    27995.70
2011-08-04 11:00:00+00    28049.40
2011-08-04 12:00:00+00    28137.30
2011-08-04 13:00:00+00    28219.80
2011-08-04 14:00:00+00    28246.80
2011-08-04 15:00:00+00    28278.30
2011-08-04 16:00:00+00    28391.70
2011-08-04 17:00:00+00    28297.50
2011-08-04 18:00:00+00    28182.90
2011-08-04 19:00:00+00    28068.60
2011-08-04 20:00:00+00    28055.70
2011-08-04 21:00:00+00    28017.90
2011-08-04 22:00:00+00    27946.80
2011-08-04 23:00:00+00    27988.50
2011-08-05 00:00:00+00    28038.90
2011-08-05 01:00:00+00    27888.60
2011-08-05 02:00:00+00    27907.50
2011-08-05 03:00:00+00    27817.80
2011-08-05 04:00:00+00    27894.30
2011-08-05 05:00:00+00    27900.90
2011-08-05 06:00:00+00    27941.70
2011-08-05 07:00:00+00    27916.80
2011-08-05 08:00:00+00    27901.50
2011-08-05 09:00:00+00    27887.40
2011-08-05 10:00:00+00    28108.50
2011-08-05 11:00:00+00    28064.70
2011-08-05 12:00:00+00    28157.70
2011-08-05 13:00:00+00    28172.10
2011-08-05 14:00:00+00    28175.10
2011-08-05 15:00:00+00    28176.30
2011-08-05 16:00:00+00    28066.80
2011-08-05 17:00:00+00    28029.60
2011-08-05 18:00:00+00    27878.40
2011-08-05 19:00:00+00    27849.90
2011-08-05 20:00:00+00    27516.30
2011-08-05 21:00:00+00    27446.70
2011-08-05 22:00:00+00    27613.20
2011-08-05 23:00:00+00    27802.50
2011-08-06 00:00:00+00    27767.70
2011-08-06 01:00:00+00    27661.20
2011-08-06 02:00:00+00    27603.00
2011-08-06 03:00:00+00    27624.90
2011-08-06 04:00:00+00    27511.50
2011-08-06 05:00:00+00    27569.10
2011-08-06 06:00:00+00    27393.90
2011-08-06 07:00:00+00    27468.30
2011-08-06 08:00:00+00    27510.00
2011-08-06 09:00:00+00    27615.60
2011-08-06 10:00:00+00    27733.50
2011-08-06 11:00:00+00    27723.60
2011-08-06 12:00:00+00    27882.60
2011-08-06 13:00:00+00    27811.50
2011-08-06 14:00:00+00    27572.10
2011-08-06 15:00:00+00    27816.30
2011-08-06 16:00:00+00    27581.10
2011-08-06 17:00:00+00    27312.00
2011-08-06 18:00:00+00    27392.70
2011-08-06 19:00:00+00    27363.60
2011-08-06 20:00:00+00    27228.90
2011-08-06 21:00:00+00    27183.60
2011-08-06 22:00:00+00    27332.10
2011-08-06 23:00:00+00    27301.50
2011-08-07 00:00:00+00    27212.40
2011-08-07 01:00:00+00    27173.70
2011-08-07 02:00:00+00    27371.70
2011-08-07 03:00:00+00    27307.50
2011-08-07 04:00:00+00    27405.30
2011-08-07 05:00:00+00    27314.10
2011-08-07 06:00:00+00    27359.10
2011-08-07 07:00:00+00    27493.80
2011-08-07 08:00:00+00    27471.90
2011-08-07 09:00:00+00    27655.80
2011-08-07 10:00:00+00    27725.40
2011-08-07 11:00:00+00    27789.00
2011-08-07 12:00:00+00    27790.20
2011-08-07 13:00:00+00    27814.80
2011-08-07 14:00:00+00    27632.70
2011-08-07 15:00:00+00    27406.50
2011-08-07 16:00:00+00    27224.10
2011-08-07 17:00:00+00    27252.00
2011-08-07 18:00:00+00    27132.30
2011-08-07 19:00:00+00    27208.20
2011-08-07 20:00:00+00    27207.60
2011-08-07 21:00:00+00    27115.80
2011-08-07 22:00:00+00    27185.40
2011-08-07 23:00:00+00    27281.40
2011-08-08 00:00:00+00    27217.80
2011-08-08 01:00:00+00    27111.30
2011-08-08 02:00:00+00    27110.10
2011-08-08 03:00:00+00    27070.80
2011-08-08 04:00:00+00    27084.90
2011-08-08 05:00:00+00    27247.50
2011-08-08 06:00:00+00    27275.10
2011-08-08 07:00:00+00    27252.90
2011-08-08 08:00:00+00    27333.60
2011-08-08 09:00:00+00    27438.90
2011-08-08 10:00:00+00    27511.20
2011-08-08 11:00:00+00    27654.30
2011-08-08 12:00:00+00    27613.80
2011-08-08 13:00:00+00    27609.30
2011-08-08 14:00:00+00    27653.70
2011-08-08 15:00:00+00    27441.00
2011-08-08 16:00:00+00    27340.20
2011-08-08 17:00:00+00    27205.20
2011-08-08 18:00:00+00    27087.90
2011-08-08 19:00:00+00    27071.40
2011-08-08 20:00:00+00    27074.10
2011-08-08 21:00:00+00    27075.60
2011-08-08 22:00:00+00    27112.20
2011-08-08 23:00:00+00    27144.90
2011-08-09 00:00:00+00    27187.80
2011-08-09 01:00:00+00    27252.90
2011-08-09 02:00:00+00    27319.20
2011-08-09 03:00:00+00    27270.90
2011-08-09 04:00:00+00    27286.80
2011-08-09 05:00:00+00    27376.80
2011-08-09 06:00:00+00    27435.60
2011-08-09 07:00:00+00    27450.00
2011-08-09 08:00:00+00    27522.60
2011-08-09 09:00:00+00    27668.70
2011-08-09 10:00:00+00    27678.60
2011-08-09 11:00:00+00    27771.30
2011-08-09 12:00:00+00    27750.00
2011-08-09 13:00:00+00    27778.50
2011-08-09 14:00:00+00    27747.30
2011-08-09 15:00:00+00    27778.80
2011-08-09 16:00:00+00    27663.00
2011-08-09 17:00:00+00    27565.50
2011-08-09 18:00:00+00    27590.40
2011-08-09 19:00:00+00    27586.20
2011-08-09 20:00:00+00    27679.80
2011-08-09 21:00:00+00    27633.90
2011-08-09 22:00:00+00    27588.90
2011-08-09 23:00:00+00    27662.40
2011-08-10 00:00:00+00    27752.10
2011-08-10 01:00:00+00    27704.10
2011-08-10 02:00:00+00    27694.50
2011-08-10 03:00:00+00    27642.90
2011-08-10 04:00:00+00    27647.40
2011-08-10 05:00:00+00    27778.80
2011-08-10 06:00:00+00    27756.30
2011-08-10 07:00:00+00    27852.90
2011-08-10 08:00:00+00    27941.40
2011-08-10 09:00:00+00    28005.60
2011-08-10 10:00:00+00    28101.00
2011-08-10 11:00:00+00    28199.40
2011-08-10 12:00:00+00    28101.00
2011-08-10 13:00:00+00    28086.90
2011-08-10 14:00:00+00    28041.00
2011-08-10 15:00:00+00    28030.80
2011-08-10 16:00:00+00    27974.10
2011-08-10 17:00:00+00    27914.70
2011-08-10 18:00:00+00    27832.50
2011-08-10 19:00:00+00    27837.30
2011-08-10 20:00:00+00    27789.00
2011-08-10 21:00:00+00    27853.20
2011-08-10 22:00:00+00    27814.20
2011-08-10 23:00:00+00    27817.20
2011-08-11 00:00:00+00    27822.60
2011-08-11 01:00:00+00    27842.40
2011-08-11 02:00:00+00    27896.40
2011-08-11 03:00:00+00    27815.40
2011-08-11 04:00:00+00    27874.20
2011-08-11 05:00:00+00    27921.60
2011-08-11 06:00:00+00    28003.50
2011-08-11 07:00:00+00    28067.40
2011-08-11 08:00:00+00    28266.90
2011-08-11 09:00:00+00    28409.10
2011-08-11 10:00:00+00    28439.70
2011-08-11 11:00:00+00    28561.50
2011-08-11 12:00:00+00    28613.70
2011-08-11 13:00:00+00    28567.50
2011-08-11 14:00:00+00    28610.40
2011-08-11 15:00:00+00    28581.30
2011-08-11 16:00:00+00    28520.40
2011-08-11 17:00:00+00    28365.30
2011-08-11 18:00:00+00    28439.70
2011-08-11 19:00:00+00    28405.20
2011-08-11 20:00:00+00    28318.20
2011-08-11 21:00:00+00    28305.00
2011-08-11 22:00:00+00    28379.70
2011-08-11 23:00:00+00    28512.30
2011-08-12 00:00:00+00    28572.60
2011-08-12 01:00:00+00    28522.50
2011-08-12 02:00:00+00    28492.80
2011-08-12 03:00:00+00    28521.90
2011-08-12 04:00:00+00    28525.80
2011-08-12 05:00:00+00    28609.20
2011-08-12 06:00:00+00    28658.70
2011-08-12 07:00:00+00    28671.00
2011-08-12 08:00:00+00    28788.60
2011-08-12 09:00:00+00    28933.50
2011-08-12 10:00:00+00    29064.00
2011-08-12 11:00:00+00    29069.10
2011-08-12 12:00:00+00    29204.10
2011-08-12 13:00:00+00    29068.80
2011-08-12 14:00:00+00    29059.20
2011-08-12 15:00:00+00    29100.90
2011-08-12 16:00:00+00    28979.40
2011-08-12 17:00:00+00    28826.70
2011-08-12 18:00:00+00    28833.00
2011-08-12 19:00:00+00    28682.40
2011-08-12 20:00:00+00    28665.00
2011-08-12 21:00:00+00    28829.40
2011-08-12 22:00:00+00    28877.10
2011-08-12 23:00:00+00    28964.40
2011-08-13 00:00:00+00    28913.70
2011-08-13 01:00:00+00    28867.50
2011-08-13 02:00:00+00    28881.30
2011-08-13 03:00:00+00    28943.10
2011-08-13 04:00:00+00    28896.30
2011-08-13 05:00:00+00    28973.40
2011-08-13 06:00:00+00    29029.80
2011-08-13 07:00:00+00    29052.30
2011-08-13 08:00:00+00    29017.20
2011-08-13 09:00:00+00    29160.00
2011-08-13 10:00:00+00    29098.50
2011-08-13 11:00:00+00    29122.80
2011-08-13 12:00:00+00    29082.60
2011-08-13 13:00:00+00    29265.60
2011-08-13 14:00:00+00    29057.70
2011-08-13 15:00:00+00    29000.70
2011-08-13 16:00:00+00    28886.40
2011-08-13 17:00:00+00    28767.60
2011-08-13 18:00:00+00    28662.60
2011-08-13 19:00:00+00    28688.10
2011-08-13 20:00:00+00    28694.10
2011-08-13 21:00:00+00    28570.80
2011-08-13 22:00:00+00    28580.10
2011-08-13 23:00:00+00    28401.60
2011-08-14 00:00:00+00    28434.30
2011-08-14 01:00:00+00    28407.00
2011-08-14 02:00:00+00    28437.60
2011-08-14 03:00:00+00    28490.70
2011-08-14 04:00:00+00    28478.10
2011-08-14 05:00:00+00    28443.60
2011-08-14 06:00:00+00    28465.80
2011-08-14 07:00:00+00    28449.90
2011-08-14 08:00:00+00    28528.50
2011-08-14 09:00:00+00    28502.10
2011-08-14 10:00:00+00    28552.20
2011-08-14 11:00:00+00    28620.90
2011-08-14 12:00:00+00    28520.10
2011-08-14 13:00:00+00    28664.70
2011-08-14 14:00:00+00    28547.10
2011-08-14 15:00:00+00    28502.10
2011-08-14 16:00:00+00    28411.20
2011-08-14 17:00:00+00    28315.80
2011-08-14 18:00:00+00    28283.40
2011-08-14 19:00:00+00    28275.30
2011-08-14 20:00:00+00    28254.60
2011-08-14 21:00:00+00    28094.40
2011-08-14 22:00:00+00    28002.60
2011-08-14 23:00:00+00    27870.90
2011-08-15 00:00:00+00    27848.10
2011-08-15 01:00:00+00    27823.80
2011-08-15 02:00:00+00    27715.20
2011-08-15 03:00:00+00    27750.90
2011-08-15 04:00:00+00    27687.60
2011-08-15 05:00:00+00    27686.70
2011-08-15 06:00:00+00    27682.20
2011-08-15 07:00:00+00    27619.50
2011-08-15 08:00:00+00    27693.00
2011-08-15 09:00:00+00    27696.60
2011-08-15 10:00:00+00    27791.40
2011-08-15 11:00:00+00    27805.50
2011-08-15 12:00:00+00    27945.30
2011-08-15 13:00:00+00    27794.70
2011-08-15 14:00:00+00    27801.30
2011-08-15 15:00:00+00    27763.50
2011-08-15 16:00:00+00    27694.80
2011-08-15 17:00:00+00    27583.20
2011-08-15 18:00:00+00    27592.50
2011-08-15 19:00:00+00    27587.70
2011-08-15 20:00:00+00    27496.20
2011-08-15 21:00:00+00    27514.20
2011-08-15 22:00:00+00    27568.50
2011-08-15 23:00:00+00    27600.90
2011-08-16 00:00:00+00    27535.20
2011-08-16 01:00:00+00    27688.80
2011-08-16 02:00:00+00    27594.90
2011-08-16 03:00:00+00    27516.60
2011-08-16 04:00:00+00    27555.90
2011-08-16 05:00:00+00    27674.70
2011-08-16 06:00:00+00    27497.70
2011-08-16 07:00:00+00    27587.40
2011-08-16 08:00:00+00    27733.80
2011-08-16 09:00:00+00    27841.20
2011-08-16 10:00:00+00    28000.80
2011-08-16 11:00:00+00    28173.30
2011-08-16 12:00:00+00    28243.80
2011-08-16 13:00:00+00    28269.90
2011-08-16 14:00:00+00    28432.20
2011-08-16 15:00:00+00    28276.50
2011-08-16 16:00:00+00    28217.70
2011-08-16 17:00:00+00    27952.50
2011-08-16 18:00:00+00    28008.00
2011-08-16 19:00:00+00    27957.00
2011-08-16 20:00:00+00    27797.70
2011-08-16 21:00:00+00    27805.80
2011-08-16 22:00:00+00    27802.20
2011-08-16 23:00:00+00    27879.30
2011-08-17 00:00:00+00    27870.00
2011-08-17 01:00:00+00    27849.90
2011-08-17 02:00:00+00    27826.20
2011-08-17 03:00:00+00    27794.40
2011-08-17 04:00:00+00    27751.80
2011-08-17 05:00:00+00    27826.80
2011-08-17 06:00:00+00    27894.60
2011-08-17 07:00:00+00    27960.30
2011-08-17 08:00:00+00    27912.60
2011-08-17 09:00:00+00    28001.10
2011-08-17 10:00:00+00    28077.00
2011-08-17 11:00:00+00    28250.40
2011-08-17 12:00:00+00    28259.10
2011-08-17 13:00:00+00    28211.10
2011-08-17 14:00:00+00    28180.20
2011-08-17 15:00:00+00    28112.40
2011-08-17 16:00:00+00    27956.40
2011-08-17 17:00:00+00    27805.50
2011-08-17 18:00:00+00    27694.50
2011-08-17 19:00:00+00    27612.30
2011-08-17 20:00:00+00    27594.90
2011-08-17 21:00:00+00    27678.90
2011-08-17 22:00:00+00    27601.50
2011-08-17 23:00:00+00    27641.40
2011-08-18 00:00:00+00    27654.60
2011-08-18 01:00:00+00    27585.90
2011-08-18 02:00:00+00    27601.20
2011-08-18 03:00:00+00    27551.70
2011-08-18 04:00:00+00    27556.20
2011-08-18 05:00:00+00    27595.50
2011-08-18 06:00:00+00    27729.90
2011-08-18 07:00:00+00    27740.40
2011-08-18 08:00:00+00    27932.10
2011-08-18 09:00:00+00    28026.00
2011-08-18 10:00:00+00    28065.90
2011-08-18 11:00:00+00    28133.10
2011-08-18 12:00:00+00    28166.10
2011-08-18 13:00:00+00    28194.30
2011-08-18 14:00:00+00    28248.30
2011-08-18 15:00:00+00    28226.10
2011-08-18 16:00:00+00    28080.60
2011-08-18 17:00:00+00    27867.90
2011-08-18 18:00:00+00    27864.00
2011-08-18 19:00:00+00    27816.30
2011-08-18 20:00:00+00    27762.00
2011-08-18 21:00:00+00    27740.70
2011-08-18 22:00:00+00    27730.80
2011-08-18 23:00:00+00    27844.50
2011-08-19 00:00:00+00    27838.20
2011-08-19 01:00:00+00    27801.90
2011-08-19 02:00:00+00    27819.60
2011-08-19 03:00:00+00    27729.90
2011-08-19 04:00:00+00    27697.20
2011-08-19 05:00:00+00    27743.70
2011-08-19 06:00:00+00    27693.00
2011-08-19 07:00:00+00    27754.80
2011-08-19 08:00:00+00    27733.80
2011-08-19 09:00:00+00    27921.30
2011-08-19 10:00:00+00    28033.80
2011-08-19 11:00:00+00    28020.60
2011-08-19 12:00:00+00    28158.30
2011-08-19 13:00:00+00    28122.60
2011-08-19 14:00:00+00    28211.40
2011-08-19 15:00:00+00    27925.50
2011-08-19 16:00:00+00    27898.20
2011-08-19 17:00:00+00    27809.10
2011-08-19 18:00:00+00    27888.00
2011-08-19 19:00:00+00    27695.40
2011-08-19 20:00:00+00    27694.20
2011-08-19 21:00:00+00    27788.70
2011-08-19 22:00:00+00    27809.70
2011-08-19 23:00:00+00    27676.80
2011-08-20 00:00:00+00    27688.80
2011-08-20 01:00:00+00    27643.80
2011-08-20 02:00:00+00    27602.10
2011-08-20 03:00:00+00    27467.70
2011-08-20 04:00:00+00    27591.90
2011-08-20 05:00:00+00    27540.90
2011-08-20 06:00:00+00    27480.90
2011-08-20 07:00:00+00    27583.20
2011-08-20 08:00:00+00    27600.00
2011-08-20 09:00:00+00    27598.20
2011-08-20 10:00:00+00    27790.20
2011-08-20 11:00:00+00    27811.20
2011-08-20 12:00:00+00    27680.40
2011-08-20 13:00:00+00    27614.70
2011-08-20 14:00:00+00    27744.60
2011-08-20 15:00:00+00    27867.90
2011-08-20 16:00:00+00    27851.40
2011-08-20 17:00:00+00    27646.80
2011-08-20 18:00:00+00    27610.80
2011-08-20 19:00:00+00    27522.60
2011-08-20 20:00:00+00    27523.80
2011-08-20 21:00:00+00    27619.80
2011-08-20 22:00:00+00    27542.70
2011-08-20 23:00:00+00    27460.20
2011-08-21 00:00:00+00    27490.80
2011-08-21 01:00:00+00    27633.90
2011-08-21 02:00:00+00    27588.60
2011-08-21 03:00:00+00    27564.00
2011-08-21 04:00:00+00    27601.20
2011-08-21 05:00:00+00    27647.70
2011-08-21 06:00:00+00    27711.60
2011-08-21 07:00:00+00    27735.30
2011-08-21 08:00:00+00    27903.60
2011-08-21 09:00:00+00    28020.90
2011-08-21 10:00:00+00    27984.90
2011-08-21 11:00:00+00    27977.40
2011-08-21 12:00:00+00    28014.30
2011-08-21 13:00:00+00    27879.90
2011-08-21 14:00:00+00    27875.70
2011-08-21 15:00:00+00    27763.80
2011-08-21 16:00:00+00    27616.80
2011-08-21 17:00:00+00    27467.70
2011-08-21 18:00:00+00    27524.70
2011-08-21 19:00:00+00    27499.80
2011-08-21 20:00:00+00    27400.20
2011-08-21 21:00:00+00    27444.90
2011-08-21 22:00:00+00    27425.70
2011-08-21 23:00:00+00    27453.00
2011-08-22 00:00:00+00    27453.30
2011-08-22 01:00:00+00    27444.60
2011-08-22 02:00:00+00    27369.90
2011-08-22 03:00:00+00    27410.70
2011-08-22 04:00:00+00    27354.90
2011-08-22 05:00:00+00    27370.50
2011-08-22 06:00:00+00    27409.50
2011-08-22 07:00:00+00    27449.40
2011-08-22 08:00:00+00    27544.80
2011-08-22 09:00:00+00    27643.20
2011-08-22 10:00:00+00    27735.90
2011-08-22 11:00:00+00    27756.00
2011-08-22 12:00:00+00    27786.90
2011-08-22 13:00:00+00    27804.60
2011-08-22 14:00:00+00    27673.50
2011-08-22 15:00:00+00    27614.10
2011-08-22 16:00:00+00    27580.20
2011-08-22 17:00:00+00    27507.00
2011-08-22 18:00:00+00    27553.80
2011-08-22 19:00:00+00    27508.80
2011-08-22 20:00:00+00    27497.10
2011-08-22 21:00:00+00    27405.00
2011-08-22 22:00:00+00    27464.10
2011-08-22 23:00:00+00    27504.30
2011-08-23 00:00:00+00    27439.50
2011-08-23 01:00:00+00    27367.20
2011-08-23 02:00:00+00    27402.90
2011-08-23 03:00:00+00    27273.60
2011-08-23 04:00:00+00    27338.10
2011-08-23 05:00:00+00    27228.60
2011-08-23 06:00:00+00    27303.30
2011-08-23 07:00:00+00    27412.80
2011-08-23 08:00:00+00    27503.10
2011-08-23 09:00:00+00    27607.50
2011-08-23 10:00:00+00    27644.40
2011-08-23 11:00:00+00    27744.90
2011-08-23 12:00:00+00    27847.50
2011-08-23 13:00:00+00    27827.40
2011-08-23 14:00:00+00    27971.40
2011-08-23 15:00:00+00    27910.50
2011-08-23 16:00:00+00    27768.90
2011-08-23 17:00:00+00    27595.80
2011-08-23 18:00:00+00    27542.70
2011-08-23 19:00:00+00    27487.80
2011-08-23 20:00:00+00    27484.50
2011-08-23 21:00:00+00    27446.70
2011-08-23 22:00:00+00    27507.00
2011-08-23 23:00:00+00    27570.30
2011-08-24 00:00:00+00    27552.60
2011-08-24 01:00:00+00    27612.90
2011-08-24 02:00:00+00    27549.90
2011-08-24 03:00:00+00    27540.90
2011-08-24 04:00:00+00    27484.50
2011-08-24 05:00:00+00    27444.30
2011-08-24 06:00:00+00    27510.30
2011-08-24 07:00:00+00    27587.40
2011-08-24 08:00:00+00    27666.30
2011-08-24 09:00:00+00    27779.40
2011-08-24 10:00:00+00    27899.10
2011-08-24 11:00:00+00    27929.70
2011-08-24 12:00:00+00    27984.90
2011-08-24 13:00:00+00    27954.30
2011-08-24 14:00:00+00    28077.00
2011-08-24 15:00:00+00    28002.00
2011-08-24 16:00:00+00    27832.20
2011-08-24 17:00:00+00    27803.40
2011-08-24 18:00:00+00    27766.20
2011-08-24 19:00:00+00    27712.80
2011-08-24 20:00:00+00    27648.60
2011-08-24 21:00:00+00    27596.40
2011-08-24 22:00:00+00    27677.10
2011-08-24 23:00:00+00    27712.20
2011-08-25 00:00:00+00    27737.40
2011-08-25 01:00:00+00    27800.70
2011-08-25 02:00:00+00    27823.50
2011-08-25 03:00:00+00    27766.20
2011-08-25 04:00:00+00    27726.30
2011-08-25 05:00:00+00    27796.50
2011-08-25 06:00:00+00    27807.60
2011-08-25 07:00:00+00    27829.50
2011-08-25 08:00:00+00    27915.90
2011-08-25 09:00:00+00    27962.10
2011-08-25 10:00:00+00    28062.60
2011-08-25 11:00:00+00    28169.40
2011-08-25 12:00:00+00    28117.50
2011-08-25 13:00:00+00    28265.10
2011-08-25 14:00:00+00    28261.80
2011-08-25 15:00:00+00    28134.90
2011-08-25 16:00:00+00    28042.50
2011-08-25 17:00:00+00    27934.80
2011-08-25 18:00:00+00    27849.60
2011-08-25 19:00:00+00    27819.60
2011-08-25 20:00:00+00    27757.80
2011-08-25 21:00:00+00    27787.80
2011-08-25 22:00:00+00    27880.50
2011-08-25 23:00:00+00    27816.90
2011-08-26 00:00:00+00    27803.70
2011-08-26 01:00:00+00    27613.20
2011-08-26 02:00:00+00    27675.90
2011-08-26 03:00:00+00    27583.20
2011-08-26 04:00:00+00    27520.20
2011-08-26 05:00:00+00    27510.60
2011-08-26 06:00:00+00    27372.90
2011-08-26 07:00:00+00    27363.60
2011-08-26 08:00:00+00    27621.90
2011-08-26 09:00:00+00    27625.80
2011-08-26 10:00:00+00    27760.20
2011-08-26 11:00:00+00    27814.80
2011-08-26 12:00:00+00    27804.30
2011-08-26 13:00:00+00    27753.00
2011-08-26 14:00:00+00    27895.20
2011-08-26 15:00:00+00    27864.00
2011-08-26 16:00:00+00    27839.70
2011-08-26 17:00:00+00    27592.80
2011-08-26 18:00:00+00    27531.60
2011-08-26 19:00:00+00    27499.50
2011-08-26 20:00:00+00    27356.10
2011-08-26 21:00:00+00    27461.10
2011-08-26 22:00:00+00    27502.20
2011-08-26 23:00:00+00    27493.20
2011-08-27 00:00:00+00    27546.60
2011-08-27 01:00:00+00    27466.20
2011-08-27 02:00:00+00    27345.60
2011-08-27 03:00:00+00    27372.30
2011-08-27 04:00:00+00    27241.50
2011-08-27 05:00:00+00    27236.70
2011-08-27 06:00:00+00    27216.60
2011-08-27 07:00:00+00    27281.70
2011-08-27 08:00:00+00    27330.60
2011-08-27 09:00:00+00    27410.40
2011-08-27 10:00:00+00    27558.00
2011-08-27 11:00:00+00    27494.70
2011-08-27 12:00:00+00    27572.10
2011-08-27 13:00:00+00    27684.60
2011-08-27 14:00:00+00    27663.90
2011-08-27 15:00:00+00    27615.60
2011-08-27 16:00:00+00    27640.50
2011-08-27 17:00:00+00    27504.30
2011-08-27 18:00:00+00    27360.30
2011-08-27 19:00:00+00    27288.30
2011-08-27 20:00:00+00    27315.00
2011-08-27 21:00:00+00    27325.50
2011-08-27 22:00:00+00    27334.50
2011-08-27 23:00:00+00    27263.70
2011-08-28 00:00:00+00    27330.00
2011-08-28 01:00:00+00    27393.90
2011-08-28 02:00:00+00    27369.00
2011-08-28 03:00:00+00    27463.50
2011-08-28 04:00:00+00    27301.20
2011-08-28 05:00:00+00    27324.30
2011-08-28 06:00:00+00    27249.60
2011-08-28 07:00:00+00    27264.90
2011-08-28 08:00:00+00    27398.70
2011-08-28 09:00:00+00    27483.60
2011-08-28 10:00:00+00    27489.30
2011-08-28 11:00:00+00    27504.30
2011-08-28 12:00:00+00    27597.90
2011-08-28 13:00:00+00    27599.70
2011-08-28 14:00:00+00    27625.20
2011-08-28 15:00:00+00    27578.70
2011-08-28 16:00:00+00    27411.60
2011-08-28 17:00:00+00    27363.00
2011-08-28 18:00:00+00    27303.00
2011-08-28 19:00:00+00    27148.50
2011-08-28 20:00:00+00    27058.50
2011-08-28 21:00:00+00    26962.20
2011-08-28 22:00:00+00    26951.40
2011-08-28 23:00:00+00    26946.90
2011-08-29 00:00:00+00    27021.90
2011-08-29 01:00:00+00    27027.60
2011-08-29 02:00:00+00    27023.40
2011-08-29 03:00:00+00    26907.00
2011-08-29 04:00:00+00    26859.00
2011-08-29 05:00:00+00    26975.40
2011-08-29 06:00:00+00    26830.20
2011-08-29 07:00:00+00    26822.10
2011-08-29 08:00:00+00    26963.40
2011-08-29 09:00:00+00    26990.10
2011-08-29 10:00:00+00    27030.60
2011-08-29 11:00:00+00    27031.80
2011-08-29 12:00:00+00    27078.90
2011-08-29 13:00:00+00    27142.20
2011-08-29 14:00:00+00    27186.30
2011-08-29 15:00:00+00    27206.10
2011-08-29 16:00:00+00    27141.60
2011-08-29 17:00:00+00    27035.40
2011-08-29 18:00:00+00    26997.00
2011-08-29 19:00:00+00    27031.80
2011-08-29 20:00:00+00    27062.40
2011-08-29 21:00:00+00    27075.30
2011-08-29 22:00:00+00    27128.10
2011-08-29 23:00:00+00    27169.80
2011-08-30 00:00:00+00    27124.20
2011-08-30 01:00:00+00    27136.80
2011-08-30 02:00:00+00    27153.30
2011-08-30 03:00:00+00    27285.60
2011-08-30 04:00:00+00    27226.50
2011-08-30 05:00:00+00    27201.60
2011-08-30 06:00:00+00    27177.00
2011-08-30 07:00:00+00    27200.70
2011-08-30 08:00:00+00    27293.70
2011-08-30 09:00:00+00    27364.50
2011-08-30 10:00:00+00    27453.30
2011-08-30 11:00:00+00    27525.60
2011-08-30 12:00:00+00    27641.40
2011-08-30 13:00:00+00    27634.50
2011-08-30 14:00:00+00    27697.20
2011-08-30 15:00:00+00    27669.90
2011-08-30 16:00:00+00    27639.00
2011-08-30 17:00:00+00    27657.60
2011-08-30 18:00:00+00    27581.40
2011-08-30 19:00:00+00    27588.30
2011-08-30 20:00:00+00    27570.90
2011-08-30 21:00:00+00    27663.60
2011-08-30 22:00:00+00    27695.10
2011-08-30 23:00:00+00    27742.80
2011-08-31 00:00:00+00    27745.20
2011-08-31 01:00:00+00    27757.80
2011-08-31 02:00:00+00    27735.60
2011-08-31 03:00:00+00    27709.80
2011-08-31 04:00:00+00    27735.00
2011-08-31 05:00:00+00    27770.10
2011-08-31 06:00:00+00    27515.40
2011-08-31 07:00:00+00    27394.20
2011-08-31 08:00:00+00    27467.10
2011-08-31 09:00:00+00    27576.00
2011-08-31 10:00:00+00    27983.10
2011-08-31 11:00:00+00    28130.70
2011-08-31 12:00:00+00    28254.60
2011-08-31 13:00:00+00    28234.20
2011-08-31 14:00:00+00    28376.40
2011-08-31 15:00:00+00    28299.90
2011-08-31 16:00:00+00    28269.90
2011-08-31 17:00:00+00    28161.90
2011-08-31 18:00:00+00    28181.10
2011-08-31 19:00:00+00    28126.80
2011-08-31 20:00:00+00    28152.00
2011-08-31 21:00:00+00    28101.90
2011-08-31 22:00:00+00    28137.00
2011-08-31 23:00:00+00    28208.10