2011-08-01 00:00:00+00    29081.94
2011-08-01 01:00:00+00    29125.44
2011-08-01 02:00:00+00    29124.36
2011-08-01 03:00:00+00    29171.04
2011-08-01 04:00:00+00    29158.86
2011-08-01 05:00:00+00    29141.46
2011-08-01 06:00:00+00    29260.20
2011-08-01 07:00:00+00    29219.28
2011-08-01 08:00:00+00    29234.16
2011-08-01 09:00:00+00    29308.80
2011-08-01 10:00:00+00    29347.68
2011-08-01 11:00:00+00    29353.56
2011-08-01 12:00:00+00    29244.72
2011-08-01 13:00:00+00    29217.90
2011-08-01 14:00:00+00    29143.20
2011-08-01 15:00:00+00    29187.54
2011-08-01 16:00:00+00    29112.84
2011-08-01 17:00:00+00    29056.68
2011-08-01 18:00:00+00    28979.10
2011-08-01 19:00:00+00    29093.64
2011-08-01 20:00:00+00    29161.74
2011-08-01 21:00:00+00    29132.28
2011-08-01 22:00:00+00    29137.74
2011-08-01 23:00:00+00    29163.06
2011-08-02 00:00:00+00    29147.34
2011-08-02 01:00:00+00    29221.32
2011-08-02 02:00:00+00    29077.56
2011-08-02 03:00:00+00    29145.90
2011-08-02 04:00:00+00    29167.98
2011-08-02 05:00:00+00    29153.22
2011-08-02 06:00:00+00    29237.34
2011-08-02 07:00:00+00    29277.90
2011-08-02 08:00:00+00    29332.62
2011-08-02 09:00:00+00    29278.14
2011-08-02 10:00:00+00    29401.38
2011-08-02 11:00:00+00    29243.22
2011-08-02 12:00:00+00    29263.68
2011-08-02 13:00:00+00    29236.14
2011-08-02 14:00:00+00    29337.18
2011-08-02 15:00:00+00    29446.62
2011-08-02 16:00:00+00    29342.22
2011-08-02 17:00:00+00    29418.90
2011-08-02 18:00:00+00    29337.24
2011-08-02 19:00:00+00    29248.98
2011-08-02 20:00:00+00    29328.00
2011-08-02 21:00:00+00    29278.74
2011-08-02 22:00:00+00    29097.36
2011-08-02 23:00:00+00    29149.98
2011-08-03 00:00:00+00    29140.86
2011-08-03 01:00:00+00    29112.36
2011-08-03 02:00:00+00    29195.28
2011-08-03 03:00:00+00    29251.20
2011-08-03 04:00:00+00    29390.64
2011-08-03 05:00:00+00    29392.20
2011-08-03 06:00:00+00    29443.98
2011-08-03 07:00:00+00    29451.66
2011-08-03 08:00:00+00    29428.62
2011-08-03 09:00:00+00    29335.32
2011-08-03 10:00:00+00    29397.96
2011-08-03 11:00:00+00    29490.54
2011-08-03 12:00:00+00    29444.28
2011-08-03 13:00:00+00    29392.26
2011-08-03 14:00:00+00    29353.62
2011-08-03 15:00:00+00    29394.24
2011-08-03 16:00:00+00    29421.60
2011-08-03 17:00:00+00    29441.52
2011-08-03 18:00:00+00    29455.80
2011-08-03 19:00:00+00    29412.78
2011-08-03 20:00:00+00    29388.90
2011-08-03 21:00:00+00    29327.88
2011-08-03 22:00:00+00    29250.90
2011-08-03 23:00:00+00    29273.82
2011-08-04 00:00:00+00    29207.70
2011-08-04 01:00:00+00    29212.38
2011-08-04 02:00:00+00    29197.38
2011-08-04 03:00:00+00    29232.06
2011-08-04 04:00:00+00    29272.08
2011-08-04 05:00:00+00    29358.18
2011-08-04 06:00:00+00    29344.38
2011-08-04 07:00:00+00    29349.18
2011-08-04 08:00:00+00    29348.52
2011-08-04 09:00:00+00    29365.62
2011-08-04 10:00:00+00    29261.28
2011-08-04 11:00:00+00    29246.88
2011-08-04 12:00:00+00    29280.06
2011-08-04 13:00:00+00    29315.64
2011-08-04 14:00:00+00    29302.62
2011-08-04 15:00:00+00    29322.90
2011-08-04 16:00:00+00    29448.18
2011-08-04 17:00:00+00    29377.68
2011-08-04 18:00:00+00    29298.00
2011-08-04 19:00:00+00    29249.58
2011-08-04 20:00:00+00    29251.20
2011-08-04 21:00:00+00    29193.42
2011-08-04 22:00:00+00    29108.16
2011-08-04 23:00:00+00    29143.44
2011-08-05 00:00:00+00    29192.88
2011-08-05 01:00:00+00    29088.00
2011-08-05 02:00:00+00    29187.30
2011-08-05 03:00:00+00    29142.66
2011-08-05 04:00:00+00    29249.76
2011-08-05 05:00:00+00    29293.44
2011-08-05 06:00:00+00    29356.56
2011-08-05 07:00:00+00    29307.96
2011-08-05 08:00:00+00    29236.50
2011-08-05 09:00:00+00    29169.36
2011-08-05 10:00:00+00    29315.82
2011-08-05 11:00:00+00    29190.66
2011-08-05 12:00:00+00    29234.52
2011-08-05 13:00:00+00    29200.50
2011-08-05 14:00:00+00    29176.02
2011-08-05 15:00:00+00    29192.10
2011-08-05 16:00:00+00    29147.28
2011-08-05 17:00:00+00    29246.64
2011-08-05 18:00:00+00    29125.08
2011-08-05 19:00:00+00    29071.74
2011-08-05 20:00:00+00    28708.74
2011-08-05 21:00:00+00    28588.92
2011-08-05 22:00:00+00    28714.56
2011-08-05 23:00:00+00    28954.86
2011-08-06 00:00:00+00    28915.44
2011-08-06 01:00:00+00    28822.50
2011-08-06 02:00:00+00    28843.20
2011-08-06 03:00:00+00    28920.06
2011-08-06 04:00:00+00    28834.68
2011-08-06 05:00:00+00    28883.64
2011-08-06 06:00:00+00    28695.54
2011-08-06 07:00:00+00    28754.40
2011-08-06 08:00:00+00    28728.18
2011-08-06 09:00:00+00    28777.62
2011-08-06 10:00:00+00    28854.42
2011-08-06 11:00:00+00    28807.62
2011-08-06 12:00:00+00    28937.28
2011-08-06 13:00:00+00    28830.12
2011-08-06 14:00:00+00    28579.56
2011-08-06 15:00:00+00    28882.80
2011-08-06 16:00:00+00    28704.78
2011-08-06 17:00:00+00    28506.54
2011-08-06 18:00:00+00    28637.58
2011-08-06 19:00:00+00    28644.48
2011-08-06 20:00:00+00    28507.86
2011-08-06 21:00:00+00    28376.28
2011-08-06 22:00:00+00    28412.70
2011-08-06 23:00:00+00    28368.90
2011-08-07 00:00:00+00    28308.60
2011-08-07 01:00:00+00    28322.82
2011-08-07 02:00:00+00    28618.50
2011-08-07 03:00:00+00    28586.34
2011-08-07 04:00:00+00    28737.06
2011-08-07 05:00:00+00    28669.80
2011-08-07 06:00:00+00    28750.80
2011-08-07 07:00:00+00    28829.10
2011-08-07 08:00:00+00    28752.78
2011-08-07 09:00:00+00    28898.88
2011-08-07 10:00:00+00    28927.74
2011-08-07 11:00:00+00    28906.74
2011-08-07 12:00:00+00    28872.84
2011-08-07 13:00:00+00    28921.92
2011-08-07 14:00:00+00    28884.48
2011-08-07 15:00:00+00    28815.12
2011-08-07 16:00:00+00    28692.96
2011-08-07 17:00:00+00    28807.56
2011-08-07 18:00:00+00    28710.96
2011-08-07 19:00:00+00    28792.74
2011-08-07 20:00:00+00    28771.20
2011-08-07 21:00:00+00    28737.00
2011-08-07 22:00:00+00    28778.94
2011-08-07 23:00:00+00    28863.36
2011-08-08 00:00:00+00    28762.44
2011-08-08 01:00:00+00    28655.10
2011-08-08 02:00:00+00    28682.10
2011-08-08 03:00:00+00    28697.94
2011-08-08 04:00:00+00    28772.94
2011-08-08 05:00:00+00    28969.80
2011-08-08 06:00:00+00    29052.54
2011-08-08 07:00:00+00    29046.90
2011-08-08 08:00:00+00    29134.92
2011-08-08 09:00:00+00    29190.90
2011-08-08 10:00:00+00    29193.96
2011-08-08 11:00:00+00    29231.34
2011-08-08 12:00:00+00    29130.18
2011-08-08 13:00:00+00    29099.46
2011-08-08 14:00:00+00    29128.20
2011-08-08 15:00:00+00    28954.26
2011-08-08 16:00:00+00    28938.42
2011-08-08 17:00:00+00    28872.12
2011-08-08 18:00:00+00    28739.76
2011-08-08 19:00:00+00    28764.78
2011-08-08 20:00:00+00    28749.90
2011-08-08 21:00:00+00    28711.68
2011-08-08 22:00:00+00    28727.88
2011-08-08 23:00:00+00    28735.14
2011-08-09 00:00:00+00    28759.62
2011-08-09 01:00:00+00    28822.50
2011-08-09 02:00:00+00    28902.84
2011-08-09 03:00:00+00    28883.04
2011-08-09 04:00:00+00    28934.64
2011-08-09 05:00:00+00    29082.90
2011-08-09 06:00:00+00    29170.14
2011-08-09 07:00:00+00    29159.10
2011-08-09 08:00:00+00    29154.90
2011-08-09 09:00:00+00    29225.28
2011-08-09 10:00:00+00    29164.02
2011-08-09 11:00:00+00    29170.86
2011-08-09 12:00:00+00    29082.60
2011-08-09 13:00:00+00    29069.22
2011-08-09 14:00:00+00    28993.44
2011-08-09 15:00:00+00    29063.88
2011-08-09 16:00:00+00    28998.48
2011-08-09 17:00:00+00    28958.58
2011-08-09 18:00:00+00    29032.38
2011-08-09 19:00:00+00    29067.36
2011-08-09 20:00:00+00    29128.80
2011-08-09 21:00:00+00    29053.86
2011-08-09 22:00:00+00    28997.88
2011-08-09 23:00:00+00    29034.00
2011-08-10 00:00:00+00    29062.74
2011-08-10 01:00:00+00    29006.10
2011-08-10 02:00:00+00    29049.60
2011-08-10 03:00:00+00    29035.74
2011-08-10 04:00:00+00    29080.38
2011-08-10 05:00:00+00    29251.86
2011-08-10 06:00:00+00    29238.06
2011-08-10 07:00:00+00    29311.56
2011-08-10 08:00:00+00    29361.66
2011-08-10 09:00:00+00    29358.96
2011-08-10 10:00:00+00    29393.70
2011-08-10 11:00:00+00    29432.76
2011-08-10 12:00:00+00    29305.92
2011-08-10 13:00:00+00    29265.84
2011-08-10 14:00:00+00    29199.78
2011-08-10 15:00:00+00    29216.16
2011-08-10 16:00:00+00    29195.94
2011-08-10 17:00:00+00    29212.38
2011-08-10 18:00:00+00    29171.58
2011-08-10 19:00:00+00    29225.16
2011-08-10 20:00:00+00    29137.62
2011-08-10 21:00:00+00    29159.22
2011-08-10 22:00:00+00    29075.52
2011-08-10 23:00:00+00    29031.90
2011-08-11 00:00:00+00    28995.00
2011-08-11 01:00:00+00    29024.10
2011-08-11 02:00:00+00    29131.56
2011-08-11 03:00:00+00    29080.08
2011-08-11 04:00:00+00    29152.26
2011-08-11 05:00:00+00    29206.44
2011-08-11 06:00:00+00    29288.46
2011-08-11 07:00:00+00    29322.24
2011-08-11 08:00:00+00    29457.18
2011-08-11 09:00:00+00    29509.32
2011-08-11 10:00:00+00    29467.44
2011-08-11 11:00:00+00    29494.68
2011-08-11 12:00:00+00    29462.46
2011-08-11 13:00:00+00    29371.26
2011-08-11 14:00:00+00    29384.28
2011-08-11 15:00:00+00    29348.10
2011-08-11 16:00:00+00    29334.54
2011-08-11 17:00:00+00    29231.52
2011-08-11 18:00:00+00    29311.02
2011-08-11 19:00:00+00    29276.34
2011-08-11 20:00:00+00    29182.08
2011-08-11 21:00:00+00    29143.44
2011-08-11 22:00:00+00    29158.14
2011-08-11 23:00:00+00    29238.36
2011-08-12 00:00:00+00    29274.00
2011-08-12 01:00:00+00    29233.62
2011-08-12 02:00:00+00    29233.26
2011-08-12 03:00:00+00    29262.90
2011-08-12 04:00:00+00    29244.30
2011-08-12 05:00:00+00    29310.30
2011-08-12 06:00:00+00    29338.20
2011-08-12 07:00:00+00    29349.96
2011-08-12 08:00:00+00    29409.78
2011-08-12 09:00:00+00    29486.70
2011-08-12 10:00:00+00    29559.96
2011-08-12 11:00:00+00    29490.78
2011-08-12 12:00:00+00    29526.48
2011-08-12 13:00:00+00    29362.32
2011-08-12 14:00:00+00    29342.70
2011-08-12 15:00:00+00    29346.12
2011-08-12 16:00:00+00    29231.88
2011-08-12 17:00:00+00    29193.90
2011-08-12 18:00:00+00    29244.12
2011-08-12 19:00:00+00    29109.66
2011-08-12 20:00:00+00    29095.74
2011-08-12 21:00:00+00    29206.08
2011-08-12 22:00:00+00    29223.48
2011-08-12 23:00:00+00    29292.00
2011-08-13 00:00:00+00    29214.12
2011-08-13 01:00:00+00    29138.58
2011-08-13 02:00:00+00    29186.88
2011-08-13 03:00:00+00    29282.16
2011-08-13 04:00:00+00    29248.62
2011-08-13 05:00:00+00    29348.64
2011-08-13 06:00:00+00    29439.72
2011-08-13 07:00:00+00    29474.64
2011-08-13 08:00:00+00    29416.44
2011-08-13 09:00:00+00    29535.36
2011-08-13 10:00:00+00    29449.26
2011-08-13 11:00:00+00    29428.02
2011-08-13 12:00:00+00    29342.64
2011-08-13 13:00:00+00    29511.60
2011-08-13 14:00:00+00    29302.26
2011-08-13 15:00:00+00    29309.16
2011-08-13 16:00:00+00    29250.48
2011-08-13 17:00:00+00    29243.16
2011-08-13 18:00:00+00    29151.06
2011-08-13 19:00:00+00    29179.86
2011-08-13 20:00:00+00    29219.64
2011-08-13 21:00:00+00    29109.42
2011-08-13 22:00:00+00    29169.36
2011-08-13 23:00:00+00    29045.40
2011-08-14 00:00:00+00    29094.54
2011-08-14 01:00:00+00    29062.56
2011-08-14 02:00:00+00    29148.24
2011-08-14 03:00:00+00    29266.50
2011-08-14 04:00:00+00    29316.66
2011-08-14 05:00:00+00    29346.06
2011-08-14 06:00:00+00    29433.60
2011-08-14 07:00:00+00    29409.36
2011-08-14 08:00:00+00    29485.50
2011-08-14 09:00:00+00    29483.76
2011-08-14 10:00:00+00    29534.94
2011-08-14 11:00:00+00    29589.66
2011-08-14 12:00:00+00    29490.18
2011-08-14 13:00:00+00    29629.50
2011-08-14 14:00:00+00    29507.88
2011-08-14 15:00:00+00    29530.92
2011-08-14 16:00:00+00    29501.34
2011-08-14 17:00:00+00    29501.88
2011-08-14 18:00:00+00    29492.94
2011-08-14 19:00:00+00    29454.78
2011-08-14 20:00:00+00    29469.30
2011-08-14 21:00:00+00    29313.60
2011-08-14 22:00:00+00    29259.06
2011-08-14 23:00:00+00    29189.22
2011-08-15 00:00:00+00    29223.60
2011-08-15 01:00:00+00    29243.64
2011-08-15 02:00:00+00    29180.28
2011-08-15 03:00:00+00    29280.78
2011-08-15 04:00:00+00    29274.90
2011-08-15 05:00:00+00    29329.62
2011-08-15 06:00:00+00    29376.36
2011-08-15 07:00:00+00    29300.10
2011-08-15 08:00:00+00    29332.68
2011-08-15 09:00:00+00    29304.60
2011-08-15 10:00:00+00    29367.84
2011-08-15 11:00:00+00    29354.16
2011-08-15 12:00:00+00    29470.26
2011-08-15 13:00:00+00    29287.86
2011-08-15 14:00:00+00    29282.16
2011-08-15 15:00:00+00    29247.42
2011-08-15 16:00:00+00    29209.20
2011-08-15 17:00:00+00    29161.08
2011-08-15 18:00:00+00    29199.30
2011-08-15 19:00:00+00    29188.32
2011-08-15 20:00:00+00    29097.90
2011-08-15 21:00:00+00    29110.50
2011-08-15 22:00:00+00    29118.78
2011-08-15 23:00:00+00    29116.68
2011-08-16 00:00:00+00    29015.16
2011-08-16 01:00:00+00    29159.40
2011-08-16 02:00:00+00    29085.30
2011-08-16 03:00:00+00    29027.22
2011-08-16 04:00:00+00    29072.22
2011-08-16 05:00:00+00    29174.28
2011-08-16 06:00:00+00    28956.00
2011-08-16 07:00:00+00    28996.68
2011-08-16 08:00:00+00    29073.54
2011-08-16 09:00:00+00    29110.14
2011-08-16 10:00:00+00    29187.60
2011-08-16 11:00:00+00    29281.02
2011-08-16 12:00:00+00    29307.66
2011-08-16 13:00:00+00    29303.16
2011-08-16 14:00:00+00    29480.28
2011-08-16 15:00:00+00    29313.72
2011-08-16 16:00:00+00    29351.10
2011-08-16 17:00:00+00    29238.06
2011-08-16 18:00:00+00    29269.20
2011-08-16 19:00:00+00    29199.00
2011-08-16 20:00:00+00    29141.40
2011-08-16 21:00:00+00    29170.50
2011-08-16 22:00:00+00    29109.66
2011-08-16 23:00:00+00    29163.84
2011-08-17 00:00:00+00    29125.98
2011-08-17 01:00:00+00    29074.68
2011-08-17 02:00:00+00    29075.82
2011-08-17 03:00:00+00    29076.24
2011-08-17 04:00:00+00    29045.94
2011-08-17 05:00:00+00    29125.50
2011-08-17 06:00:00+00    29221.32
2011-08-17 07:00:00+00    29291.34
2011-08-17 08:00:00+00    29199.90
2011-08-17 09:00:00+00    29235.66
2011-08-17 10:00:00+00    29244.78
2011-08-17 11:00:00+00    29373.00
2011-08-17 12:00:00+00    29331.72
2011-08-17 13:00:00+00    29289.18
2011-08-17 14:00:00+00    29247.42
2011-08-17 15:00:00+00    29199.18
2011-08-17 16:00:00+00    29104.98
2011-08-17 17:00:00+00    29040.90
2011-08-17 18:00:00+00    28993.38
2011-08-17 19:00:00+00    28966.32
2011-08-17 20:00:00+00    28938.60
2011-08-17 21:00:00+00    28985.88
2011-08-17 22:00:00+00    28864.92
2011-08-17 23:00:00+00    28899.66
2011-08-18 00:00:00+00    28954.92
2011-08-18 01:00:00+00    28897.08
2011-08-18 02:00:00+00    28952.76
2011-08-18 03:00:00+00    28938.96
2011-08-18 04:00:00+00    28975.44
2011-08-18 05:00:00+00    29053.26
2011-08-18 06:00:00+00    29214.48
2011-08-18 07:00:00+00    29194.14
2011-08-18 08:00:00+00    29324.10
2011-08-18 09:00:00+00    29325.72
2011-08-18 10:00:00+00    29297.10
2011-08-18 11:00:00+00    29323.08
2011-08-18 12:00:00+00    29311.74
2011-08-18 13:00:00+00    29341.08
2011-08-18 14:00:00+00    29361.66
2011-08-18 15:00:00+00    29302.74
2011-08-18 16:00:00+00    29289.42
2011-08-18 17:00:00+00    29218.92
2011-08-18 18:00:00+00    29233.14
2011-08-18 19:00:00+00    29185.50
2011-08-18 20:00:00+00    29128.44
2011-08-18 21:00:00+00    29143.08
2011-08-18 22:00:00+00    29103.66
2011-08-18 23:00:00+00    29177.46
2011-08-19 00:00:00+00    29162.82
2011-08-19 01:00:00+00    29127.12
2011-08-19 02:00:00+00    29172.60
2011-08-19 03:00:00+00    29117.58
2011-08-19 04:00:00+00    29133.60
2011-08-19 05:00:00+00    29223.84
2011-08-19 06:00:00+00    29204.82
2011-08-19 07:00:00+00    29246.82
2011-08-19 08:00:00+00    29171.04
2011-08-19 09:00:00+00    29290.56
2011-08-19 10:00:00+00    29329.92
2011-08-19 11:00:00+00    29262.90
2011-08-19 12:00:00+00    29382.90
2011-08-19 13:00:00+00    29368.80
2011-08-19 14:00:00+00    29463.78
2011-08-19 15:00:00+00    29279.16
2011-08-19 16:00:00+00    29326.74
2011-08-19 17:00:00+00    29336.82
2011-08-19 18:00:00+00    29446.32
2011-08-19 19:00:00+00    29366.88
2011-08-19 20:00:00+00    29278.56
2011-08-19 21:00:00+00    29335.62
2011-08-19 22:00:00+00    29347.92
2011-08-19 23:00:00+00    29186.40
2011-08-20 00:00:00+00    29217.12
2011-08-20 01:00:00+00    29176.56
2011-08-20 02:00:00+00    29203.14
2011-08-20 03:00:00+00    29086.62
2011-08-20 04:00:00+00    29243.04
2011-08-20 05:00:00+00    29241.24
2011-08-20 06:00:00+00    29233.86
2011-08-20 07:00:00+00    29349.12
2011-08-20 08:00:00+00    29336.76
2011-08-20 09:00:00+00    29294.94
2011-08-20 10:00:00+00    29442.42
2011-08-20 11:00:00+00    29405.40
2011-08-20 12:00:00+00    29235.96
2011-08-20 13:00:00+00    29177.64
2011-08-20 14:00:00+00    29294.16
2011-08-20 15:00:00+00    29461.02
2011-08-20 16:00:00+00    29531.70
2011-08-20 17:00:00+00    29422.44
2011-08-20 18:00:00+00    29390.58
2011-08-20 19:00:00+00    29301.54
2011-08-20 20:00:00+00    29340.24
2011-08-20 21:00:00+00    29379.06
2011-08-20 22:00:00+00    29317.92
2011-08-20 23:00:00+00    29279.46
2011-08-21 00:00:00+00    29304.00
2011-08-21 01:00:00+00    29366.70
2011-08-21 02:00:00+00    29359.74
2011-08-21 03:00:00+00    29341.56
2011-08-21 04:00:00+00    29374.44
2011-08-21 05:00:00+00    29441.94
2011-08-21 06:00:00+00    29513.10
2011-08-21 07:00:00+00    29506.02
2011-08-21 08:00:00+00    29614.32
2011-08-21 09:00:00+00    29667.84
2011-08-21 10:00:00+00    29636.40
2011-08-21 11:00:00+00    29583.36
2011-08-21 12:00:00+00    29669.10
2011-08-21 13:00:00+00    29612.04
2011-08-21 14:00:00+00    29590.68
2011-08-21 15:00:00+00    29483.70
2011-08-21 16:00:00+00    29467.32
2011-08-21 17:00:00+00    29364.00
2011-08-21 18:00:00+00    29440.68
2011-08-21 19:00:00+00    29400.18
2011-08-21 20:00:00+00    29288.64
2011-08-21 21:00:00+00    29287.02
2011-08-21 22:00:00+00    29256.00
2011-08-21 23:00:00+00    29292.84
2011-08-22 00:00:00+00    29277.24
2011-08-22 01:00:00+00    29286.42
2011-08-22 02:00:00+00    29246.88
2011-08-22 03:00:00+00    29356.92
2011-08-22 04:00:00+00    29340.78
2011-08-22 05:00:00+00    29380.74
2011-08-22 06:00:00+00    29440.02
2011-08-22 07:00:00+00    29461.50
2011-08-22 08:00:00+00    29515.92
2011-08-22 09:00:00+00    29570.88
2011-08-22 10:00:00+00    29613.48
2011-08-22 11:00:00+00    29557.68
2011-08-22 12:00:00+00    29543.82
2011-08-22 13:00:00+00    29563.50
2011-08-22 14:00:00+00    29424.30
2011-08-22 15:00:00+00    29381.52
2011-08-22 16:00:00+00    29419.68
2011-08-22 17:00:00+00    29431.02
2011-08-22 18:00:00+00    29457.00
2011-08-22 19:00:00+00    29402.82
2011-08-22 20:00:00+00    29388.12
2011-08-22 21:00:00+00    29298.24
2011-08-22 22:00:00+00    29303.64
2011-08-22 23:00:00+00    29351.82
2011-08-23 00:00:00+00    29270.46
2011-08-23 01:00:00+00    29224.32
2011-08-23 02:00:00+00    29318.76
2011-08-23 03:00:00+00    29263.62
2011-08-23 04:00:00+00    29370.00
2011-08-23 05:00:00+00    29292.24
2011-08-23 06:00:00+00    29391.24
2011-08-23 07:00:00+00    29482.14
2011-08-23 08:00:00+00    29511.06
2011-08-23 09:00:00+00    29532.36
2011-08-23 10:00:00+00    29498.46
2011-08-23 11:00:00+00    29531.70
2011-08-23 12:00:00+00    29581.14
2011-08-23 13:00:00+00    29527.26
2011-08-23 14:00:00+00    29608.20
2011-08-23 15:00:00+00    29559.42
2011-08-23 16:00:00+00    29504.16
2011-08-23 17:00:00+00    29437.92
2011-08-23 18:00:00+00    29395.74
2011-08-23 19:00:00+00    29406.24
2011-08-23 20:00:00+00    29395.32
2011-08-23 21:00:00+00    29290.26
2011-08-23 22:00:00+00    29267.04
2011-08-23 23:00:00+00    29323.62
2011-08-24 00:00:00+00    29303.76
2011-08-24 01:00:00+00    29379.66
2011-08-24 02:00:00+00    29336.46
2011-08-24 03:00:00+00    29368.86
2011-08-24 04:00:00+00    29334.66
2011-08-24 05:00:00+00    29332.86
2011-08-24 06:00:00+00    29391.48
2011-08-24 07:00:00+00    29464.32
2011-08-24 08:00:00+00    29476.92
2011-08-24 09:00:00+00    29506.26
2011-08-24 10:00:00+00    29565.00
2011-08-24 11:00:00+00    29504.76
2011-08-24 12:00:00+00    29535.18
2011-08-24 13:00:00+00    29477.58
2011-08-24 14:00:00+00    29567.64
2011-08-24 15:00:00+00    29469.66
2011-08-24 16:00:00+00    29373.42
2011-08-24 17:00:00+00    29443.14
2011-08-24 18:00:00+00    29457.90
2011-08-24 19:00:00+00    29413.80
2011-08-24 20:00:00+00    29354.40
2011-08-24 21:00:00+00    29277.60
2011-08-24 22:00:00+00    29324.46
2011-08-24 23:00:00+00    29318.46
2011-08-25 00:00:00+00    29268.84
2011-08-25 01:00:00+00    29327.40
2011-08-25 02:00:00+00    29373.00
2011-08-25 03:00:00+00    29336.76
2011-08-25 04:00:00+00    29326.38
2011-08-25 05:00:00+00    29395.14
2011-08-25 06:00:00+00    29418.84
2011-08-25 07:00:00+00    29439.84
2011-08-25 08:00:00+00    29488.62
2011-08-25 09:00:00+00    29508.96
2011-08-25 10:00:00+00    29557.56
2011-08-25 11:00:00+00    29615.70
2011-08-25 12:00:00+00    29537.94
2011-08-25 13:00:00+00    29640.36
2011-08-25 14:00:00+00    29598.78
2011-08-25 15:00:00+00    29525.94
2011-08-25 16:00:00+00    29567.76
2011-08-25 17:00:00+00    29537.04
2011-08-25 18:00:00+00    29539.62
2011-08-25 19:00:00+00    29493.18
2011-08-25 20:00:00+00    29473.44
2011-08-25 21:00:00+00    29431.62
2011-08-25 22:00:00+00    29473.56
2011-08-25 23:00:00+00    29375.94
2011-08-26 00:00:00+00    29374.20
2011-08-26 01:00:00+00    29248.62
2011-08-26 02:00:00+00    29400.72
2011-08-26 03:00:00+00    29397.18
2011-08-26 04:00:00+00    29405.52
2011-08-26 05:00:00+00    29440.80
2011-08-26 06:00:00+00    29348.70
2011-08-26 07:00:00+00    29338.20
2011-08-26 08:00:00+00    29563.26
2011-08-26 09:00:00+00    29471.88
2011-08-26 10:00:00+00    29555.10
2011-08-26 11:00:00+00    29535.78
2011-08-26 12:00:00+00    29468.52
2011-08-26 13:00:00+00    29441.22
2011-08-26 14:00:00+00    29486.22
2011-08-26 15:00:00+00    29490.18
2011-08-26 16:00:00+00    29454.30
2011-08-26 17:00:00+00    29369.70
2011-08-26 18:00:00+00    29372.58
2011-08-26 19:00:00+00    29349.24
2011-08-26 20:00:00+00    29239.14
2011-08-26 21:00:00+00    29347.80
2011-08-26 22:00:00+00    29361.42
2011-08-26 23:00:00+00    29356.38
2011-08-27 00:00:00+00    29391.48
2011-08-27 01:00:00+00    29314.98
2011-08-27 02:00:00+00    29266.38
2011-08-27 03:00:00+00    29349.60
2011-08-27 04:00:00+00    29241.36
2011-08-27 05:00:00+00    29269.02
2011-08-27 06:00:00+00    29304.18
2011-08-27 07:00:00+00    29377.08
2011-08-27 08:00:00+00    29368.62
2011-08-27 09:00:00+00    29403.42
2011-08-27 10:00:00+00    29532.06
2011-08-27 11:00:00+00    29411.70
2011-08-27 12:00:00+00    29450.10
2011-08-27 13:00:00+00    29547.06
2011-08-27 14:00:00+00    29482.74
2011-08-27 15:00:00+00    29436.06
2011-08-27 16:00:00+00    29560.38
2011-08-27 17:00:00+00    29496.30
2011-08-27 18:00:00+00    29345.28
2011-08-27 19:00:00+00    29329.74
2011-08-27 20:00:00+00    29326.26
2011-08-27 21:00:00+00    29294.16
2011-08-27 22:00:00+00    29262.12
2011-08-27 23:00:00+00    29181.60
2011-08-28 00:00:00+00    29230.38
2011-08-28 01:00:00+00    29276.58
2011-08-28 02:00:00+00    29245.56
2011-08-28 03:00:00+00    29365.50
2011-08-28 04:00:00+00    29238.42
2011-08-28 05:00:00+00    29271.12
2011-08-28 06:00:00+00    29255.52
2011-08-28 07:00:00+00    29280.12
2011-08-28 08:00:00+00    29365.20
2011-08-28 09:00:00+00    29440.62
2011-08-28 10:00:00+00    29435.64
2011-08-28 11:00:00+00    29420.34
2011-08-28 12:00:00+00    29474.64
2011-08-28 13:00:00+00    29436.54
2011-08-28 14:00:00+00    29492.94
2011-08-28 15:00:00+00    29476.14
2011-08-28 16:00:00+00    29437.20
2011-08-28 17:00:00+00    29503.80
2011-08-28 18:00:00+00    29472.18
2011-08-28 19:00:00+00    29355.96
2011-08-28 20:00:00+00    29301.00
2011-08-28 21:00:00+00    29198.88
2011-08-28 22:00:00+00    29191.98
2011-08-28 23:00:00+00    29182.74
2011-08-29 00:00:00+00    29289.72
2011-08-29 01:00:00+00    29317.86
2011-08-29 02:00:00+00    29321.76
2011-08-29 03:00:00+00    29239.56
2011-08-29 04:00:00+00    29259.60
2011-08-29 05:00:00+00    29426.22
2011-08-29 06:00:00+00    29328.90
2011-08-29 07:00:00+00    29333.64
2011-08-29 08:00:00+00    29456.76
2011-08-29 09:00:00+00    29445.36
2011-08-29 10:00:00+00    29445.00
2011-08-29 11:00:00+00    29386.86
2011-08-29 12:00:00+00    29421.06
2011-08-29 13:00:00+00    29475.06
2011-08-29 14:00:00+00    29502.84
2011-08-29 15:00:00+00    29501.28
2011-08-29 16:00:00+00    29478.72
2011-08-29 17:00:00+00    29409.90
2011-08-29 18:00:00+00    29375.40
2011-08-29 19:00:00+00    29377.32
2011-08-29 20:00:00+00    29383.98
2011-08-29 21:00:00+00    29362.02
2011-08-29 22:00:00+00    29378.40
2011-08-29 23:00:00+00    29420.82
2011-08-30 00:00:00+00    29372.28
2011-08-30 01:00:00+00    29371.98
2011-08-30 02:00:00+00    29390.70
2011-08-30 03:00:00+00    29530.20
2011-08-30 04:00:00+00    29451.96
2011-08-30 05:00:00+00    29454.72
2011-08-30 06:00:00+00    29487.54
2011-08-30 07:00:00+00    29478.90
2011-08-30 08:00:00+00    29554.14
2011-08-30 09:00:00+00    29595.60
2011-08-30 10:00:00+00    29621.10
2011-08-30 11:00:00+00    29585.64
2011-08-30 12:00:00+00    29635.62
2011-08-30 13:00:00+00    29590.80
2011-08-30 14:00:00+00    29605.74
2011-08-30 15:00:00+00    29523.96
2011-08-30 16:00:00+00    29512.56
2011-08-30 17:00:00+00    29562.12
2011-08-30 18:00:00+00    29456.34
2011-08-30 19:00:00+00    29444.34
2011-08-30 20:00:00+00    29388.30
2011-08-30 21:00:00+00    29434.92
2011-08-30 22:00:00+00    29426.94
2011-08-30 23:00:00+00    29447.28
2011-08-31 00:00:00+00    29422.08
2011-08-31 01:00:00+00    29451.18
2011-08-31 02:00:00+00    29448.48
2011-08-31 03:00:00+00    29457.24
2011-08-31 04:00:00+00    29498.88
2011-08-31 05:00:00+00    29549.94
2011-08-31 06:00:00+00    29326.26
2011-08-31 07:00:00+00    29184.78
2011-08-31 08:00:00+00    29206.14
2011-08-31 09:00:00+00    29249.28
2011-08-31 10:00:00+00    29587.50
2011-08-31 11:00:00+00    29641.92
2011-08-31 12:00:00+00    29670.00
2011-08-31 13:00:00+00    29599.50
2011-08-31 14:00:00+00    29710.38
2011-08-31 15:00:00+00    29595.24
2011-08-31 16:00:00+00    29593.14
2011-08-31 17:00:00+00    29543.52
2011-08-31 18:00:00+00    29558.28
2011-08-31 19:00:00+00    29490.06
2011-08-31 20:00:00+00    29498.88
2011-08-31 21:00:00+00    29423.22
2011-08-31 22:00:00+00    29441.82
2011-08-31 23:00:00+00    29505.30