2012-01-01 00:00:00+00 1014.32 2012-01-01 01:00:00+00 1014.14 2012-01-01 02:00:00+00 1013.91 2012-01-01 03:00:00+00 1013.43 2012-01-01 04:00:00+00 1013.08 2012-01-01 05:00:00+00 1013.00 2012-01-01 06:00:00+00 1012.96 2012-01-01 07:00:00+00 1012.99 2012-01-01 08:00:00+00 1012.83 2012-01-01 09:00:00+00 1012.72 2012-01-01 10:00:00+00 1012.43 2012-01-01 11:00:00+00 1012.31 2012-01-01 12:00:00+00 1012.04 2012-01-01 13:00:00+00 1011.99 2012-01-01 14:00:00+00 1011.99 2012-01-01 15:00:00+00 1011.91 2012-01-01 16:00:00+00 1012.10 2012-01-01 17:00:00+00 1012.27 2012-01-01 18:00:00+00 1012.21 2012-01-01 19:00:00+00 1012.26 2012-01-01 20:00:00+00 1012.37 2012-01-01 21:00:00+00 1012.65 2012-01-01 22:00:00+00 1012.92 2012-01-01 23:00:00+00 1013.17 2012-01-02 00:00:00+00 1013.05 2012-01-02 01:00:00+00 1012.93 2012-01-02 02:00:00+00 1013.00 2012-01-02 03:00:00+00 1013.14 2012-01-02 04:00:00+00 1013.12 2012-01-02 05:00:00+00 1013.20 2012-01-02 06:00:00+00 1013.51 2012-01-02 07:00:00+00 1013.46 2012-01-02 08:00:00+00 1013.40 2012-01-02 09:00:00+00 1013.36 2012-01-02 10:00:00+00 1013.45 2012-01-02 11:00:00+00 1013.31 2012-01-02 12:00:00+00 1013.12 2012-01-02 13:00:00+00 1013.04 2012-01-02 14:00:00+00 1012.83 2012-01-02 15:00:00+00 1012.78 2012-01-02 16:00:00+00 1012.93 2012-01-02 17:00:00+00 1012.98 2012-01-02 18:00:00+00 1013.15 2012-01-02 19:00:00+00 1012.98 2012-01-02 20:00:00+00 1013.03 2012-01-02 21:00:00+00 1013.04 2012-01-02 22:00:00+00 1013.26 2012-01-02 23:00:00+00 1013.20 2012-01-03 00:00:00+00 1013.21 2012-01-03 01:00:00+00 1013.01 2012-01-03 02:00:00+00 1012.83 2012-01-03 03:00:00+00 1012.48 2012-01-03 04:00:00+00 1012.23 2012-01-03 05:00:00+00 1012.19 2012-01-03 06:00:00+00 1012.33 2012-01-03 07:00:00+00 1012.34 2012-01-03 08:00:00+00 1012.22 2012-01-03 09:00:00+00 1011.76 2012-01-03 10:00:00+00 1011.58 2012-01-03 11:00:00+00 1011.26 2012-01-03 12:00:00+00 1010.90 2012-01-03 13:00:00+00 1010.48 2012-01-03 14:00:00+00 1010.15 2012-01-03 15:00:00+00 1009.79 2012-01-03 16:00:00+00 1009.64 2012-01-03 17:00:00+00 1009.52 2012-01-03 18:00:00+00 1009.35 2012-01-03 19:00:00+00 1009.35 2012-01-03 20:00:00+00 1009.35 2012-01-03 21:00:00+00 1009.35 2012-01-03 22:00:00+00 1009.35 2012-01-03 23:00:00+00 1009.35 2012-01-04 00:00:00+00 1009.35 2012-01-04 01:00:00+00 1009.35 2012-01-04 02:00:00+00 1009.35 2012-01-04 03:00:00+00 1009.35 2012-01-04 04:00:00+00 1009.35 2012-01-04 05:00:00+00 1009.35 2012-01-04 06:00:00+00 1009.35 2012-01-04 07:00:00+00 1009.35 2012-01-04 08:00:00+00 1009.35 2012-01-04 09:00:00+00 1009.35 2012-01-04 10:00:00+00 1009.35 2012-01-04 11:00:00+00 1009.35 2012-01-04 12:00:00+00 1009.35 2012-01-04 13:00:00+00 1009.35 2012-01-04 14:00:00+00 1009.35 2012-01-04 15:00:00+00 1009.35 2012-01-04 16:00:00+00 1009.35 2012-01-04 17:00:00+00 1009.35 2012-01-04 18:00:00+00 1009.26 2012-01-04 19:00:00+00 1009.10 2012-01-04 20:00:00+00 1008.88 2012-01-04 21:00:00+00 1008.87 2012-01-04 22:00:00+00 1008.95 2012-01-04 23:00:00+00 1009.08 2012-01-05 00:00:00+00 1009.06 2012-01-05 01:00:00+00 1009.11 2012-01-05 02:00:00+00 1009.05 2012-01-05 03:00:00+00 1008.99 2012-01-05 04:00:00+00 1009.09 2012-01-05 05:00:00+00 1009.51 2012-01-05 06:00:00+00 1009.60 2012-01-05 07:00:00+00 1009.65 2012-01-05 08:00:00+00 1009.54 2012-01-05 09:00:00+00 1009.33 2012-01-05 10:00:00+00 1009.13 2012-01-05 11:00:00+00 1008.87 2012-01-05 12:00:00+00 1008.49 2012-01-05 13:00:00+00 1008.13 2012-01-05 14:00:00+00 1007.87 2012-01-05 15:00:00+00 1007.51 2012-01-05 16:00:00+00 1007.22 2012-01-05 17:00:00+00 1007.22 2012-01-05 18:00:00+00 1007.13 2012-01-05 19:00:00+00 1006.88 2012-01-05 20:00:00+00 1006.63 2012-01-05 21:00:00+00 1006.79 2012-01-05 22:00:00+00 1007.24 2012-01-05 23:00:00+00 1007.77 2012-01-06 00:00:00+00 1008.13 2012-01-06 01:00:00+00 1008.47 2012-01-06 02:00:00+00 1008.46 2012-01-06 03:00:00+00 1008.61 2012-01-06 04:00:00+00 1009.05 2012-01-06 05:00:00+00 1009.69 2012-01-06 06:00:00+00 1010.68 2012-01-06 07:00:00+00 1011.60 2012-01-06 08:00:00+00 1012.02 2012-01-06 09:00:00+00 1012.49 2012-01-06 10:00:00+00 1012.92 2012-01-06 11:00:00+00 1013.02 2012-01-06 12:00:00+00 1013.11 2012-01-06 13:00:00+00 1013.22 2012-01-06 14:00:00+00 1013.18 2012-01-06 15:00:00+00 1013.22 2012-01-06 16:00:00+00 1013.35 2012-01-06 17:00:00+00 1013.56 2012-01-06 18:00:00+00 1013.88 2012-01-06 19:00:00+00 1013.83 2012-01-06 20:00:00+00 1013.80 2012-01-06 21:00:00+00 1013.91 2012-01-06 22:00:00+00 1014.16 2012-01-06 23:00:00+00 1014.63 2012-01-07 00:00:00+00 1014.91 2012-01-07 01:00:00+00 1014.99 2012-01-07 02:00:00+00 1014.99 2012-01-07 03:00:00+00 1015.25 2012-01-07 04:00:00+00 1015.68 2012-01-07 05:00:00+00 1016.23 2012-01-07 06:00:00+00 1016.63 2012-01-07 07:00:00+00 1017.05 2012-01-07 08:00:00+00 1017.45 2012-01-07 09:00:00+00 1017.97 2012-01-07 10:00:00+00 1018.51 2012-01-07 11:00:00+00 1018.99 2012-01-07 12:00:00+00 1019.21 2012-01-07 13:00:00+00 1019.25 2012-01-07 14:00:00+00 1019.30 2012-01-07 15:00:00+00 1019.21 2012-01-07 16:00:00+00 1019.47 2012-01-07 17:00:00+00 1019.58 2012-01-07 18:00:00+00 1019.92 2012-01-07 19:00:00+00 1020.00 2012-01-07 20:00:00+00 1019.98 2012-01-07 21:00:00+00 1020.20 2012-01-07 22:00:00+00 1020.61 2012-01-07 23:00:00+00 1020.84 2012-01-08 00:00:00+00 1021.08 2012-01-08 01:00:00+00 1021.22 2012-01-08 02:00:00+00 1021.43 2012-01-08 03:00:00+00 1021.62 2012-01-08 04:00:00+00 1021.88 2012-01-08 05:00:00+00 1022.20 2012-01-08 06:00:00+00 1022.75 2012-01-08 07:00:00+00 1022.92 2012-01-08 08:00:00+00 1023.05 2012-01-08 09:00:00+00 1023.15 2012-01-08 10:00:00+00 1023.32 2012-01-08 11:00:00+00 1023.91 2012-01-08 12:00:00+00 1024.23 2012-01-08 13:00:00+00 1024.05 2012-01-08 14:00:00+00 1024.03 2012-01-08 15:00:00+00 1024.02 2012-01-08 16:00:00+00 1024.23 2012-01-08 17:00:00+00 1024.60 2012-01-08 18:00:00+00 1024.46 2012-01-08 19:00:00+00 1024.46 2012-01-08 20:00:00+00 1024.33 2012-01-08 21:00:00+00 1024.34 2012-01-08 22:00:00+00 1024.42 2012-01-08 23:00:00+00 1024.74 2012-01-09 00:00:00+00 1024.78 2012-01-09 01:00:00+00 1024.55 2012-01-09 02:00:00+00 1024.51 2012-01-09 03:00:00+00 1024.42 2012-01-09 04:00:00+00 1024.47 2012-01-09 05:00:00+00 1024.41 2012-01-09 06:00:00+00 1024.50 2012-01-09 07:00:00+00 1024.57 2012-01-09 08:00:00+00 1024.60 2012-01-09 09:00:00+00 1024.56 2012-01-09 10:00:00+00 1024.71 2012-01-09 11:00:00+00 1024.58 2012-01-09 12:00:00+00 1024.34 2012-01-09 13:00:00+00 1024.08 2012-01-09 14:00:00+00 1023.90 2012-01-09 15:00:00+00 1023.43 2012-01-09 16:00:00+00 1022.97 2012-01-09 17:00:00+00 1022.69 2012-01-09 18:00:00+00 1022.45 2012-01-09 19:00:00+00 1022.13 2012-01-09 20:00:00+00 1021.86 2012-01-09 21:00:00+00 1021.50 2012-01-09 22:00:00+00 1021.34 2012-01-09 23:00:00+00 1021.27 2012-01-10 00:00:00+00 1021.15 2012-01-10 01:00:00+00 1021.03 2012-01-10 02:00:00+00 1020.73 2012-01-10 03:00:00+00 1020.39 2012-01-10 04:00:00+00 1020.29 2012-01-10 05:00:00+00 1020.30 2012-01-10 06:00:00+00 1020.58 2012-01-10 07:00:00+00 1020.71 2012-01-10 08:00:00+00 1020.49 2012-01-10 09:00:00+00 1020.18 2012-01-10 10:00:00+00 1020.06 2012-01-10 11:00:00+00 1019.87 2012-01-10 12:00:00+00 1019.54 2012-01-10 13:00:00+00 1019.12 2012-01-10 14:00:00+00 1018.60 2012-01-10 15:00:00+00 1018.08 2012-01-10 16:00:00+00 1017.87 2012-01-10 17:00:00+00 1017.61 2012-01-10 18:00:00+00 1017.39 2012-01-10 19:00:00+00 1016.88 2012-01-10 20:00:00+00 1016.49 2012-01-10 21:00:00+00 1016.06 2012-01-10 22:00:00+00 1015.93 2012-01-10 23:00:00+00 1015.83 2012-01-11 00:00:00+00 1015.52 2012-01-11 01:00:00+00 1015.22 2012-01-11 02:00:00+00 1014.72 2012-01-11 03:00:00+00 1014.22 2012-01-11 04:00:00+00 1014.01 2012-01-11 05:00:00+00 1013.86 2012-01-11 06:00:00+00 1013.91 2012-01-11 07:00:00+00 1014.00 2012-01-11 08:00:00+00 1014.05 2012-01-11 09:00:00+00 1014.00 2012-01-11 10:00:00+00 1013.94 2012-01-11 11:00:00+00 1013.92 2012-01-11 12:00:00+00 1013.81 2012-01-11 13:00:00+00 1013.82 2012-01-11 14:00:00+00 1013.89 2012-01-11 15:00:00+00 1013.61 2012-01-11 16:00:00+00 1013.45 2012-01-11 17:00:00+00 1013.66 2012-01-11 18:00:00+00 1013.70 2012-01-11 19:00:00+00 1013.73 2012-01-11 20:00:00+00 1013.64 2012-01-11 21:00:00+00 1013.54 2012-01-11 22:00:00+00 1013.65 2012-01-11 23:00:00+00 1013.70 2012-01-12 00:00:00+00 1013.86 2012-01-12 01:00:00+00 1013.80 2012-01-12 02:00:00+00 1013.52 2012-01-12 03:00:00+00 1013.52 2012-01-12 04:00:00+00 1013.65 2012-01-12 05:00:00+00 1013.72 2012-01-12 06:00:00+00 1013.95 2012-01-12 07:00:00+00 1014.06 2012-01-12 08:00:00+00 1014.12 2012-01-12 09:00:00+00 1014.10 2012-01-12 10:00:00+00 1014.22 2012-01-12 11:00:00+00 1014.11 2012-01-12 12:00:00+00 1013.97 2012-01-12 13:00:00+00 1013.93 2012-01-12 14:00:00+00 1013.77 2012-01-12 15:00:00+00 1013.67 2012-01-12 16:00:00+00 1013.44 2012-01-12 17:00:00+00 1013.48 2012-01-12 18:00:00+00 1013.50 2012-01-12 19:00:00+00 1013.22 2012-01-12 20:00:00+00 1013.07 2012-01-12 21:00:00+00 1013.03 2012-01-12 22:00:00+00 1012.98 2012-01-12 23:00:00+00 1013.13 2012-01-13 00:00:00+00 1012.91 2012-01-13 01:00:00+00 1013.00 2012-01-13 02:00:00+00 1012.75 2012-01-13 03:00:00+00 1012.54 2012-01-13 04:00:00+00 1012.67 2012-01-13 05:00:00+00 1012.82 2012-01-13 06:00:00+00 1013.14 2012-01-13 07:00:00+00 1013.37 2012-01-13 08:00:00+00 1013.77 2012-01-13 09:00:00+00 1013.88 2012-01-13 10:00:00+00 1013.86 2012-01-13 11:00:00+00 1013.68 2012-01-13 12:00:00+00 1013.48 2012-01-13 13:00:00+00 1013.47 2012-01-13 14:00:00+00 1013.66 2012-01-13 15:00:00+00 1012.95 2012-01-13 16:00:00+00 1012.52 2012-01-13 17:00:00+00 1012.58 2012-01-13 18:00:00+00 1012.61 2012-01-13 19:00:00+00 1011.94 2012-01-13 20:00:00+00 1011.29 2012-01-13 21:00:00+00 1010.74 2012-01-13 22:00:00+00 1010.47 2012-01-13 23:00:00+00 1010.74 2012-01-14 00:00:00+00 1010.81 2012-01-14 01:00:00+00 1010.78 2012-01-14 02:00:00+00 1010.48 2012-01-14 03:00:00+00 1010.50 2012-01-14 04:00:00+00 1009.39 2012-01-14 05:00:00+00 1009.29 2012-01-14 06:00:00+00 1009.42 2012-01-14 07:00:00+00 1009.32 2012-01-14 08:00:00+00 1009.34 2012-01-14 09:00:00+00 1009.60 2012-01-14 10:00:00+00 1009.15 2012-01-14 11:00:00+00 1008.87 2012-01-14 12:00:00+00 1009.97 2012-01-14 13:00:00+00 1010.05 2012-01-14 14:00:00+00 1009.43 2012-01-14 15:00:00+00 1008.92 2012-01-14 16:00:00+00 1009.16 2012-01-14 17:00:00+00 1009.13 2012-01-14 18:00:00+00 1009.17 2012-01-14 19:00:00+00 1009.22 2012-01-14 20:00:00+00 1009.26 2012-01-14 21:00:00+00 1009.39 2012-01-14 22:00:00+00 1009.43 2012-01-14 23:00:00+00 1009.43 2012-01-15 00:00:00+00 1009.72 2012-01-15 01:00:00+00 1010.09 2012-01-15 02:00:00+00 1010.47 2012-01-15 03:00:00+00 1010.84 2012-01-15 04:00:00+00 1011.22 2012-01-15 05:00:00+00 1012.04 2012-01-15 06:00:00+00 1013.14 2012-01-15 07:00:00+00 1014.24 2012-01-15 08:00:00+00 1014.81 2012-01-15 09:00:00+00 1015.39 2012-01-15 10:00:00+00 1016.02 2012-01-15 11:00:00+00 1016.69 2012-01-15 12:00:00+00 1017.19 2012-01-15 13:00:00+00 1017.76 2012-01-15 14:00:00+00 1018.01 2012-01-15 15:00:00+00 1018.41 2012-01-15 16:00:00+00 1018.90 2012-01-15 17:00:00+00 1019.49 2012-01-15 18:00:00+00 1019.81 2012-01-15 19:00:00+00 1019.98 2012-01-15 20:00:00+00 1020.25 2012-01-15 21:00:00+00 1020.84 2012-01-15 22:00:00+00 1020.97 2012-01-15 23:00:00+00 1021.13 2012-01-16 00:00:00+00 1021.54 2012-01-16 01:00:00+00 1021.66 2012-01-16 02:00:00+00 1021.37 2012-01-16 03:00:00+00 1021.68 2012-01-16 04:00:00+00 1021.65 2012-01-16 05:00:00+00 1021.54 2012-01-16 06:00:00+00 1021.48 2012-01-16 07:00:00+00 1021.63 2012-01-16 08:00:00+00 1021.57 2012-01-16 09:00:00+00 1021.52 2012-01-16 10:00:00+00 1021.45 2012-01-16 11:00:00+00 1021.23 2012-01-16 12:00:00+00 1020.79 2012-01-16 13:00:00+00 1020.51 2012-01-16 14:00:00+00 1020.12 2012-01-16 15:00:00+00 1019.48 2012-01-16 16:00:00+00 1019.11 2012-01-16 17:00:00+00 1018.98 2012-01-16 18:00:00+00 1019.00 2012-01-16 19:00:00+00 1018.49 2012-01-16 20:00:00+00 1018.13 2012-01-16 21:00:00+00 1017.95 2012-01-16 22:00:00+00 1017.69 2012-01-16 23:00:00+00 1017.73 2012-01-17 00:00:00+00 1017.63 2012-01-17 01:00:00+00 1016.88 2012-01-17 02:00:00+00 1015.91 2012-01-17 03:00:00+00 1016.06 2012-01-17 04:00:00+00 1015.69 2012-01-17 05:00:00+00 1015.32 2012-01-17 06:00:00+00 1015.29 2012-01-17 07:00:00+00 1015.08 2012-01-17 08:00:00+00 1014.82 2012-01-17 09:00:00+00 1014.44 2012-01-17 10:00:00+00 1014.47 2012-01-17 11:00:00+00 1014.68 2012-01-17 12:00:00+00 1014.71 2012-01-17 13:00:00+00 1014.38 2012-01-17 14:00:00+00 1013.93 2012-01-17 15:00:00+00 1013.74 2012-01-17 16:00:00+00 1013.34 2012-01-17 17:00:00+00 1013.37 2012-01-17 18:00:00+00 1013.37 2012-01-17 19:00:00+00 1013.15 2012-01-17 20:00:00+00 1012.92 2012-01-17 21:00:00+00 1012.49 2012-01-17 22:00:00+00 1012.26 2012-01-17 23:00:00+00 1011.99 2012-01-18 00:00:00+00 1011.81 2012-01-18 01:00:00+00 1011.74 2012-01-18 02:00:00+00 1011.45 2012-01-18 03:00:00+00 1011.59 2012-01-18 04:00:00+00 1011.68 2012-01-18 05:00:00+00 1012.01 2012-01-18 06:00:00+00 1012.48 2012-01-18 07:00:00+00 1013.34 2012-01-18 08:00:00+00 1014.37 2012-01-18 09:00:00+00 1015.21 2012-01-18 10:00:00+00 1016.15 2012-01-18 11:00:00+00 1017.07 2012-01-18 12:00:00+00 1017.93 2012-01-18 13:00:00+00 1018.55 2012-01-18 14:00:00+00 1019.06 2012-01-18 15:00:00+00 1019.61 2012-01-18 16:00:00+00 1020.30 2012-01-18 17:00:00+00 1020.90 2012-01-18 18:00:00+00 1021.59 2012-01-18 19:00:00+00 1021.78 2012-01-18 20:00:00+00 1022.17 2012-01-18 21:00:00+00 1022.78 2012-01-18 22:00:00+00 1023.10 2012-01-18 23:00:00+00 1023.89 2012-01-19 00:00:00+00 1024.45 2012-01-19 01:00:00+00 1024.90 2012-01-19 02:00:00+00 1025.48 2012-01-19 03:00:00+00 1025.51 2012-01-19 04:00:00+00 1025.99 2012-01-19 05:00:00+00 1026.54 2012-01-19 06:00:00+00 1027.39 2012-01-19 07:00:00+00 1028.33 2012-01-19 08:00:00+00 1029.28 2012-01-19 09:00:00+00 1030.20 2012-01-19 10:00:00+00 1031.03 2012-01-19 11:00:00+00 1031.79 2012-01-19 12:00:00+00 1032.38 2012-01-19 13:00:00+00 1032.90 2012-01-19 14:00:00+00 1033.48 2012-01-19 15:00:00+00 1034.00 2012-01-19 16:00:00+00 1034.86 2012-01-19 17:00:00+00 1035.25 2012-01-19 18:00:00+00 1035.87 2012-01-19 19:00:00+00 1036.15 2012-01-19 20:00:00+00 1036.14 2012-01-19 21:00:00+00 1036.36 2012-01-19 22:00:00+00 1036.63 2012-01-19 23:00:00+00 1036.95 2012-01-20 00:00:00+00 1037.33 2012-01-20 01:00:00+00 1037.23 2012-01-20 02:00:00+00 1036.90 2012-01-20 03:00:00+00 1036.42 2012-01-20 04:00:00+00 1036.42 2012-01-20 05:00:00+00 1036.15 2012-01-20 06:00:00+00 1036.24 2012-01-20 07:00:00+00 1035.96 2012-01-20 08:00:00+00 1035.65 2012-01-20 09:00:00+00 1035.20 2012-01-20 10:00:00+00 1034.47 2012-01-20 11:00:00+00 1034.21 2012-01-20 12:00:00+00 1033.69 2012-01-20 13:00:00+00 1032.89 2012-01-20 14:00:00+00 1032.44 2012-01-20 15:00:00+00 1031.67 2012-01-20 16:00:00+00 1031.14 2012-01-20 17:00:00+00 1030.88 2012-01-20 18:00:00+00 1030.29 2012-01-20 19:00:00+00 1029.87 2012-01-20 20:00:00+00 1029.61 2012-01-20 21:00:00+00 1029.23 2012-01-20 22:00:00+00 1029.07 2012-01-20 23:00:00+00 1028.90 2012-01-21 00:00:00+00 1028.71 2012-01-21 01:00:00+00 1028.29 2012-01-21 02:00:00+00 1027.84 2012-01-21 03:00:00+00 1027.54 2012-01-21 04:00:00+00 1027.28 2012-01-21 05:00:00+00 1027.30 2012-01-21 06:00:00+00 1027.38 2012-01-21 07:00:00+00 1027.40 2012-01-21 08:00:00+00 1027.29 2012-01-21 09:00:00+00 1027.06 2012-01-21 10:00:00+00 1026.76 2012-01-21 11:00:00+00 1026.63 2012-01-21 12:00:00+00 1026.66 2012-01-21 13:00:00+00 1026.34 2012-01-21 14:00:00+00 1025.87 2012-01-21 15:00:00+00 1025.45 2012-01-21 16:00:00+00 1025.23 2012-01-21 17:00:00+00 1024.79 2012-01-21 18:00:00+00 1024.58 2012-01-21 19:00:00+00 1024.17 2012-01-21 20:00:00+00 1023.82 2012-01-21 21:00:00+00 1023.31 2012-01-21 22:00:00+00 1023.24 2012-01-21 23:00:00+00 1023.05 2012-01-22 00:00:00+00 1022.64 2012-01-22 01:00:00+00 1022.36 2012-01-22 02:00:00+00 1022.16 2012-01-22 03:00:00+00 1022.09 2012-01-22 04:00:00+00 1021.95 2012-01-22 05:00:00+00 1021.96 2012-01-22 06:00:00+00 1022.01 2012-01-22 07:00:00+00 1021.99 2012-01-22 08:00:00+00 1022.36 2012-01-22 09:00:00+00 1022.60 2012-01-22 10:00:00+00 1022.78 2012-01-22 11:00:00+00 1023.24 2012-01-22 12:00:00+00 1023.46 2012-01-22 13:00:00+00 1023.67 2012-01-22 14:00:00+00 1023.68 2012-01-22 15:00:00+00 1023.78 2012-01-22 16:00:00+00 1023.98 2012-01-22 17:00:00+00 1024.12 2012-01-22 18:00:00+00 1024.37 2012-01-22 19:00:00+00 1024.36 2012-01-22 20:00:00+00 1024.35 2012-01-22 21:00:00+00 1024.54 2012-01-22 22:00:00+00 1024.54 2012-01-22 23:00:00+00 1024.47 2012-01-23 00:00:00+00 1024.71 2012-01-23 01:00:00+00 1024.36 2012-01-23 02:00:00+00 1023.92 2012-01-23 03:00:00+00 1023.16 2012-01-23 04:00:00+00 1022.77 2012-01-23 05:00:00+00 1022.78 2012-01-23 06:00:00+00 1021.95 2012-01-23 07:00:00+00 1021.40 2012-01-23 08:00:00+00 1020.85 2012-01-23 09:00:00+00 1020.20 2012-01-23 10:00:00+00 1019.60 2012-01-23 11:00:00+00 1019.12 2012-01-23 12:00:00+00 1018.44 2012-01-23 13:00:00+00 1017.66 2012-01-23 14:00:00+00 1016.90 2012-01-23 15:00:00+00 1015.99 2012-01-23 16:00:00+00 1014.89 2012-01-23 17:00:00+00 1014.20 2012-01-23 18:00:00+00 1013.30 2012-01-23 19:00:00+00 1012.48 2012-01-23 20:00:00+00 1011.71 2012-01-23 21:00:00+00 1011.10 2012-01-23 22:00:00+00 1010.60 2012-01-23 23:00:00+00 1009.71 2012-01-24 00:00:00+00 1009.28 2012-01-24 01:00:00+00 1008.17 2012-01-24 02:00:00+00 1007.78 2012-01-24 03:00:00+00 1007.29 2012-01-24 04:00:00+00 1006.76 2012-01-24 05:00:00+00 1006.41 2012-01-24 06:00:00+00 1006.30 2012-01-24 07:00:00+00 1006.21 2012-01-24 08:00:00+00 1006.08 2012-01-24 09:00:00+00 1006.00 2012-01-24 10:00:00+00 1005.95 2012-01-24 11:00:00+00 1006.03 2012-01-24 12:00:00+00 1005.99 2012-01-24 13:00:00+00 1006.10 2012-01-24 14:00:00+00 1006.46 2012-01-24 15:00:00+00 1006.70 2012-01-24 16:00:00+00 1006.88 2012-01-24 17:00:00+00 1007.40 2012-01-24 18:00:00+00 1007.91 2012-01-24 19:00:00+00 1008.17 2012-01-24 20:00:00+00 1008.50 2012-01-24 21:00:00+00 1008.77 2012-01-24 22:00:00+00 1009.30 2012-01-24 23:00:00+00 1009.87 2012-01-25 00:00:00+00 1010.03 2012-01-25 01:00:00+00 1010.36 2012-01-25 02:00:00+00 1010.42 2012-01-25 03:00:00+00 1010.25 2012-01-25 04:00:00+00 1009.93 2012-01-25 05:00:00+00 1009.85 2012-01-25 06:00:00+00 1009.93 2012-01-25 07:00:00+00 1010.13 2012-01-25 08:00:00+00 1010.19 2012-01-25 09:00:00+00 1010.16 2012-01-25 10:00:00+00 1010.07 2012-01-25 11:00:00+00 1010.22 2012-01-25 12:00:00+00 1010.20 2012-01-25 13:00:00+00 1010.21 2012-01-25 14:00:00+00 1010.32 2012-01-25 15:00:00+00 1010.45 2012-01-25 16:00:00+00 1010.66 2012-01-25 17:00:00+00 1010.96 2012-01-25 18:00:00+00 1011.17 2012-01-25 19:00:00+00 1011.32 2012-01-25 20:00:00+00 1011.56 2012-01-25 21:00:00+00 1011.81 2012-01-25 22:00:00+00 1012.17 2012-01-25 23:00:00+00 1012.43 2012-01-26 00:00:00+00 1012.63 2012-01-26 01:00:00+00 1012.85 2012-01-26 02:00:00+00 1012.93 2012-01-26 03:00:00+00 1013.03 2012-01-26 04:00:00+00 1013.01 2012-01-26 05:00:00+00 1013.04 2012-01-26 06:00:00+00 1013.52 2012-01-26 07:00:00+00 1013.85 2012-01-26 08:00:00+00 1014.03 2012-01-26 09:00:00+00 1014.12 2012-01-26 10:00:00+00 1014.66 2012-01-26 11:00:00+00 1015.00 2012-01-26 12:00:00+00 1015.16 2012-01-26 13:00:00+00 1015.16 2012-01-26 14:00:00+00 1015.26 2012-01-26 15:00:00+00 1015.91 2012-01-26 16:00:00+00 1016.32 2012-01-26 17:00:00+00 1016.55 2012-01-26 18:00:00+00 1016.73 2012-01-26 19:00:00+00 1016.91 2012-01-26 20:00:00+00 1017.30 2012-01-26 21:00:00+00 1017.73 2012-01-26 22:00:00+00 1018.28 2012-01-26 23:00:00+00 1018.78 2012-01-27 00:00:00+00 1019.25 2012-01-27 01:00:00+00 1019.62 2012-01-27 02:00:00+00 1019.87 2012-01-27 03:00:00+00 1020.31 2012-01-27 04:00:00+00 1020.85 2012-01-27 05:00:00+00 1021.04 2012-01-27 06:00:00+00 1021.35 2012-01-27 07:00:00+00 1021.97 2012-01-27 08:00:00+00 1022.40 2012-01-27 09:00:00+00 1022.86 2012-01-27 10:00:00+00 1023.29 2012-01-27 11:00:00+00 1023.66 2012-01-27 12:00:00+00 1023.96 2012-01-27 13:00:00+00 1024.16 2012-01-27 14:00:00+00 1024.48 2012-01-27 15:00:00+00 1024.78 2012-01-27 16:00:00+00 1025.02 2012-01-27 17:00:00+00 1025.54 2012-01-27 18:00:00+00 1025.80 2012-01-27 19:00:00+00 1025.94 2012-01-27 20:00:00+00 1026.12 2012-01-27 21:00:00+00 1026.14 2012-01-27 22:00:00+00 1026.28 2012-01-27 23:00:00+00 1026.35 2012-01-28 00:00:00+00 1026.48 2012-01-28 01:00:00+00 1026.37 2012-01-28 02:00:00+00 1026.22 2012-01-28 03:00:00+00 1026.06 2012-01-28 04:00:00+00 1025.84 2012-01-28 05:00:00+00 1025.70 2012-01-28 06:00:00+00 1025.61 2012-01-28 07:00:00+00 1025.42 2012-01-28 08:00:00+00 1025.52 2012-01-28 09:00:00+00 1025.44 2012-01-28 10:00:00+00 1025.40 2012-01-28 11:00:00+00 1025.31 2012-01-28 12:00:00+00 1025.12 2012-01-28 13:00:00+00 1025.05 2012-01-28 14:00:00+00 1024.77 2012-01-28 15:00:00+00 1024.56 2012-01-28 16:00:00+00 1024.35 2012-01-28 17:00:00+00 1023.99 2012-01-28 18:00:00+00 1023.75 2012-01-28 19:00:00+00 1023.48 2012-01-28 20:00:00+00 1023.09 2012-01-28 21:00:00+00 1022.64 2012-01-28 22:00:00+00 1022.50 2012-01-28 23:00:00+00 1022.32 2012-01-29 00:00:00+00 1022.08 2012-01-29 01:00:00+00 1021.84 2012-01-29 02:00:00+00 1021.83 2012-01-29 03:00:00+00 1021.33 2012-01-29 04:00:00+00 1021.05 2012-01-29 05:00:00+00 1020.82 2012-01-29 06:00:00+00 1020.66 2012-01-29 07:00:00+00 1020.72 2012-01-29 08:00:00+00 1020.57 2012-01-29 09:00:00+00 1020.47 2012-01-29 10:00:00+00 1020.40 2012-01-29 11:00:00+00 1020.13 2012-01-29 12:00:00+00 1020.03 2012-01-29 13:00:00+00 1020.16 2012-01-29 14:00:00+00 1019.96 2012-01-29 15:00:00+00 1020.16 2012-01-29 16:00:00+00 1020.28 2012-01-29 17:00:00+00 1020.45 2012-01-29 18:00:00+00 1020.47 2012-01-29 19:00:00+00 1020.73 2012-01-29 20:00:00+00 1020.76 2012-01-29 21:00:00+00 1020.76 2012-01-29 22:00:00+00 1021.03 2012-01-29 23:00:00+00 1020.99 2012-01-30 00:00:00+00 1020.94 2012-01-30 01:00:00+00 1020.94 2012-01-30 02:00:00+00 1020.73 2012-01-30 03:00:00+00 1020.71 2012-01-30 04:00:00+00 1020.50 2012-01-30 05:00:00+00 1020.19 2012-01-30 06:00:00+00 1020.12 2012-01-30 07:00:00+00 1020.19 2012-01-30 08:00:00+00 1020.28 2012-01-30 09:00:00+00 1020.27 2012-01-30 10:00:00+00 1020.37 2012-01-30 11:00:00+00 1020.61 2012-01-30 12:00:00+00 1020.34 2012-01-30 13:00:00+00 1020.23 2012-01-30 14:00:00+00 1020.20 2012-01-30 15:00:00+00 1019.95 2012-01-30 16:00:00+00 1019.83 2012-01-30 17:00:00+00 1019.65 2012-01-30 18:00:00+00 1019.52 2012-01-30 19:00:00+00 1019.31 2012-01-30 20:00:00+00 1019.08 2012-01-30 21:00:00+00 1018.90 2012-01-30 22:00:00+00 1018.61 2012-01-30 23:00:00+00 1018.30 2012-01-31 00:00:00+00 1017.95 2012-01-31 01:00:00+00 1017.63 2012-01-31 02:00:00+00 1017.12 2012-01-31 03:00:00+00 1016.69 2012-01-31 04:00:00+00 1016.24 2012-01-31 05:00:00+00 1015.86 2012-01-31 06:00:00+00 1015.67 2012-01-31 07:00:00+00 1015.53 2012-01-31 08:00:00+00 1015.33 2012-01-31 09:00:00+00 1015.10 2012-01-31 10:00:00+00 1014.91 2012-01-31 11:00:00+00 1014.88 2012-01-31 12:00:00+00 1014.75 2012-01-31 13:00:00+00 1014.43 2012-01-31 14:00:00+00 1014.09 2012-01-31 15:00:00+00 1013.79 2012-01-31 16:00:00+00 1013.23 2012-01-31 17:00:00+00 1012.78 2012-01-31 18:00:00+00 1012.05 2012-01-31 19:00:00+00 1011.36 2012-01-31 20:00:00+00 1010.72 2012-01-31 21:00:00+00 1010.15 2012-01-31 22:00:00+00 1009.51 2012-01-31 23:00:00+00 1008.96