2012-05-01 00:00:00+00 1008.73 2012-05-01 01:00:00+00 1010.04 2012-05-01 02:00:00+00 1011.27 2012-05-01 03:00:00+00 1012.49 2012-05-01 04:00:00+00 1013.37 2012-05-01 05:00:00+00 1013.97 2012-05-01 06:00:00+00 1014.51 2012-05-01 07:00:00+00 1015.05 2012-05-01 08:00:00+00 1015.57 2012-05-01 09:00:00+00 1016.03 2012-05-01 10:00:00+00 1016.56 2012-05-01 11:00:00+00 1016.79 2012-05-01 12:00:00+00 1016.76 2012-05-01 13:00:00+00 1016.73 2012-05-01 14:00:00+00 1016.56 2012-05-01 15:00:00+00 1016.35 2012-05-01 16:00:00+00 1016.08 2012-05-01 17:00:00+00 1015.83 2012-05-01 18:00:00+00 1015.64 2012-05-01 19:00:00+00 1015.43 2012-05-01 20:00:00+00 1015.20 2012-05-01 21:00:00+00 1015.03 2012-05-01 22:00:00+00 1014.87 2012-05-01 23:00:00+00 1014.76 2012-05-02 00:00:00+00 1014.67 2012-05-02 01:00:00+00 1014.53 2012-05-02 02:00:00+00 1014.32 2012-05-02 03:00:00+00 1014.29 2012-05-02 04:00:00+00 1014.39 2012-05-02 05:00:00+00 1014.48 2012-05-02 06:00:00+00 1014.69 2012-05-02 07:00:00+00 1014.95 2012-05-02 08:00:00+00 1015.29 2012-05-02 09:00:00+00 1015.81 2012-05-02 10:00:00+00 1016.36 2012-05-02 11:00:00+00 1016.89 2012-05-02 12:00:00+00 1017.53 2012-05-02 13:00:00+00 1018.17 2012-05-02 14:00:00+00 1018.63 2012-05-02 15:00:00+00 1018.96 2012-05-02 16:00:00+00 1019.31 2012-05-02 17:00:00+00 1019.61 2012-05-02 18:00:00+00 1019.87 2012-05-02 19:00:00+00 1020.12 2012-05-02 20:00:00+00 1020.33 2012-05-02 21:00:00+00 1020.53 2012-05-02 22:00:00+00 1020.60 2012-05-02 23:00:00+00 1020.63 2012-05-03 00:00:00+00 1020.83 2012-05-03 01:00:00+00 1020.75 2012-05-03 02:00:00+00 1020.40 2012-05-03 03:00:00+00 1020.24 2012-05-03 04:00:00+00 1019.80 2012-05-03 05:00:00+00 1019.41 2012-05-03 06:00:00+00 1019.20 2012-05-03 07:00:00+00 1018.91 2012-05-03 08:00:00+00 1018.53 2012-05-03 09:00:00+00 1018.12 2012-05-03 10:00:00+00 1017.59 2012-05-03 11:00:00+00 1017.04 2012-05-03 12:00:00+00 1016.75 2012-05-03 13:00:00+00 1016.45 2012-05-03 14:00:00+00 1015.83 2012-05-03 15:00:00+00 1015.57 2012-05-03 16:00:00+00 1015.05 2012-05-03 17:00:00+00 1014.83 2012-05-03 18:00:00+00 1014.89 2012-05-03 19:00:00+00 1014.91 2012-05-03 20:00:00+00 1015.25 2012-05-03 21:00:00+00 1015.64 2012-05-03 22:00:00+00 1016.28 2012-05-03 23:00:00+00 1016.89 2012-05-04 00:00:00+00 1017.28 2012-05-04 01:00:00+00 1017.49 2012-05-04 02:00:00+00 1017.83 2012-05-04 03:00:00+00 1018.15 2012-05-04 04:00:00+00 1018.36 2012-05-04 05:00:00+00 1018.68 2012-05-04 06:00:00+00 1019.07 2012-05-04 07:00:00+00 1019.37 2012-05-04 08:00:00+00 1019.63 2012-05-04 09:00:00+00 1019.85 2012-05-04 10:00:00+00 1020.16 2012-05-04 11:00:00+00 1020.36 2012-05-04 12:00:00+00 1020.33 2012-05-04 13:00:00+00 1020.37 2012-05-04 14:00:00+00 1020.29 2012-05-04 15:00:00+00 1020.24 2012-05-04 16:00:00+00 1020.24 2012-05-04 17:00:00+00 1020.35 2012-05-04 18:00:00+00 1020.40 2012-05-04 19:00:00+00 1020.51 2012-05-04 20:00:00+00 1020.60 2012-05-04 21:00:00+00 1020.51 2012-05-04 22:00:00+00 1020.17 2012-05-04 23:00:00+00 1019.93 2012-05-05 00:00:00+00 1019.80 2012-05-05 01:00:00+00 1019.65 2012-05-05 02:00:00+00 1019.33 2012-05-05 03:00:00+00 1018.91 2012-05-05 04:00:00+00 1018.47 2012-05-05 05:00:00+00 1018.25 2012-05-05 06:00:00+00 1017.95 2012-05-05 07:00:00+00 1017.67 2012-05-05 08:00:00+00 1017.32 2012-05-05 09:00:00+00 1017.17 2012-05-05 10:00:00+00 1017.03 2012-05-05 11:00:00+00 1016.84 2012-05-05 12:00:00+00 1016.83 2012-05-05 13:00:00+00 1016.72 2012-05-05 14:00:00+00 1016.53 2012-05-05 15:00:00+00 1016.35 2012-05-05 16:00:00+00 1016.35 2012-05-05 17:00:00+00 1016.37 2012-05-05 18:00:00+00 1016.25 2012-05-05 19:00:00+00 1016.23 2012-05-05 20:00:00+00 1016.27 2012-05-05 21:00:00+00 1016.33 2012-05-05 22:00:00+00 1016.29 2012-05-05 23:00:00+00 1016.52 2012-05-06 00:00:00+00 1016.64 2012-05-06 01:00:00+00 1016.75 2012-05-06 02:00:00+00 1016.83 2012-05-06 03:00:00+00 1016.84 2012-05-06 04:00:00+00 1016.81 2012-05-06 05:00:00+00 1016.92 2012-05-06 06:00:00+00 1017.17 2012-05-06 07:00:00+00 1017.33 2012-05-06 08:00:00+00 1017.39 2012-05-06 09:00:00+00 1017.56 2012-05-06 10:00:00+00 1017.79 2012-05-06 11:00:00+00 1017.95 2012-05-06 12:00:00+00 1018.17 2012-05-06 13:00:00+00 1018.39 2012-05-06 14:00:00+00 1018.63 2012-05-06 15:00:00+00 1018.76 2012-05-06 16:00:00+00 1018.83 2012-05-06 17:00:00+00 1018.92 2012-05-06 18:00:00+00 1019.16 2012-05-06 19:00:00+00 1019.24 2012-05-06 20:00:00+00 1019.29 2012-05-06 21:00:00+00 1019.21 2012-05-06 22:00:00+00 1019.12 2012-05-06 23:00:00+00 1019.09 2012-05-07 00:00:00+00 1018.92 2012-05-07 01:00:00+00 1018.81 2012-05-07 02:00:00+00 1018.67 2012-05-07 03:00:00+00 1018.55 2012-05-07 04:00:00+00 1018.41 2012-05-07 05:00:00+00 1018.20 2012-05-07 06:00:00+00 1018.13 2012-05-07 07:00:00+00 1018.00 2012-05-07 08:00:00+00 1018.09 2012-05-07 09:00:00+00 1018.16 2012-05-07 10:00:00+00 1018.20 2012-05-07 11:00:00+00 1018.40 2012-05-07 12:00:00+00 1018.60 2012-05-07 13:00:00+00 1018.63 2012-05-07 14:00:00+00 1018.63 2012-05-07 15:00:00+00 1018.64 2012-05-07 16:00:00+00 1018.33 2012-05-07 17:00:00+00 1018.05 2012-05-07 18:00:00+00 1017.91 2012-05-07 19:00:00+00 1017.75 2012-05-07 20:00:00+00 1017.61 2012-05-07 21:00:00+00 1017.23 2012-05-07 22:00:00+00 1017.00 2012-05-07 23:00:00+00 1016.91 2012-05-08 00:00:00+00 1016.73 2012-05-08 01:00:00+00 1016.37 2012-05-08 02:00:00+00 1016.24 2012-05-08 03:00:00+00 1016.03 2012-05-08 04:00:00+00 1016.09 2012-05-08 05:00:00+00 1016.01 2012-05-08 06:00:00+00 1016.05 2012-05-08 07:00:00+00 1016.19 2012-05-08 08:00:00+00 1016.32 2012-05-08 09:00:00+00 1016.36 2012-05-08 10:00:00+00 1016.36 2012-05-08 11:00:00+00 1016.43 2012-05-08 12:00:00+00 1016.35 2012-05-08 13:00:00+00 1016.36 2012-05-08 14:00:00+00 1016.44 2012-05-08 15:00:00+00 1016.32 2012-05-08 16:00:00+00 1016.17 2012-05-08 17:00:00+00 1016.11 2012-05-08 18:00:00+00 1015.92 2012-05-08 19:00:00+00 1015.89 2012-05-08 20:00:00+00 1015.71 2012-05-08 21:00:00+00 1015.63 2012-05-08 22:00:00+00 1015.59 2012-05-08 23:00:00+00 1015.52 2012-05-09 00:00:00+00 1015.45 2012-05-09 01:00:00+00 1015.32 2012-05-09 02:00:00+00 1015.09 2012-05-09 03:00:00+00 1014.97 2012-05-09 04:00:00+00 1014.71 2012-05-09 05:00:00+00 1014.40 2012-05-09 06:00:00+00 1014.01 2012-05-09 07:00:00+00 1013.68 2012-05-09 08:00:00+00 1013.37 2012-05-09 09:00:00+00 1013.08 2012-05-09 10:00:00+00 1012.80 2012-05-09 11:00:00+00 1012.72 2012-05-09 12:00:00+00 1012.67 2012-05-09 13:00:00+00 1012.35 2012-05-09 14:00:00+00 1011.89 2012-05-09 15:00:00+00 1011.63 2012-05-09 16:00:00+00 1011.35 2012-05-09 17:00:00+00 1011.21 2012-05-09 18:00:00+00 0 2012-05-09 19:00:00+00 1010.75 2012-05-09 20:00:00+00 1010.72 2012-05-09 21:00:00+00 1010.59 2012-05-09 22:00:00+00 1010.53 2012-05-09 23:00:00+00 1010.36 2012-05-10 00:00:00+00 1010.36 2012-05-10 01:00:00+00 1010.23 2012-05-10 02:00:00+00 1010.00 2012-05-10 03:00:00+00 1009.87 2012-05-10 04:00:00+00 1009.68 2012-05-10 05:00:00+00 1009.53 2012-05-10 06:00:00+00 1009.47 2012-05-10 07:00:00+00 1009.36 2012-05-10 08:00:00+00 1009.25 2012-05-10 09:00:00+00 1009.11 2012-05-10 10:00:00+00 1008.99 2012-05-10 11:00:00+00 1008.89 2012-05-10 12:00:00+00 1008.71 2012-05-10 13:00:00+00 1008.43 2012-05-10 14:00:00+00 1008.12 2012-05-10 15:00:00+00 1008.07 2012-05-10 16:00:00+00 1007.96 2012-05-10 17:00:00+00 1008.05 2012-05-10 18:00:00+00 1008.01 2012-05-10 19:00:00+00 1007.95 2012-05-10 20:00:00+00 1008.08 2012-05-10 21:00:00+00 1008.11 2012-05-10 22:00:00+00 1008.16 2012-05-10 23:00:00+00 1008.28 2012-05-11 00:00:00+00 1008.53 2012-05-11 01:00:00+00 1008.56 2012-05-11 02:00:00+00 1008.49 2012-05-11 03:00:00+00 1008.64 2012-05-11 04:00:00+00 1008.91 2012-05-11 05:00:00+00 1009.25 2012-05-11 06:00:00+00 1009.75 2012-05-11 07:00:00+00 1010.35 2012-05-11 08:00:00+00 1010.89 2012-05-11 09:00:00+00 1011.53 2012-05-11 10:00:00+00 1012.13 2012-05-11 11:00:00+00 1012.64 2012-05-11 12:00:00+00 1013.04 2012-05-11 13:00:00+00 1013.51 2012-05-11 14:00:00+00 1013.87 2012-05-11 15:00:00+00 1014.23 2012-05-11 16:00:00+00 1014.67 2012-05-11 17:00:00+00 1015.13 2012-05-11 18:00:00+00 1015.51 2012-05-11 19:00:00+00 1015.63 2012-05-11 20:00:00+00 1015.93 2012-05-11 21:00:00+00 1016.15 2012-05-11 22:00:00+00 1016.29 2012-05-11 23:00:00+00 1016.39 2012-05-12 00:00:00+00 1016.51 2012-05-12 01:00:00+00 1016.65 2012-05-12 02:00:00+00 1016.39 2012-05-12 03:00:00+00 1016.35 2012-05-12 04:00:00+00 1016.24 2012-05-12 05:00:00+00 1016.28 2012-05-12 06:00:00+00 1016.40 2012-05-12 07:00:00+00 1016.49 2012-05-12 08:00:00+00 1016.47 2012-05-12 09:00:00+00 1016.57 2012-05-12 10:00:00+00 1016.56 2012-05-12 11:00:00+00 1016.63 2012-05-12 12:00:00+00 1016.99 2012-05-12 13:00:00+00 1017.31 2012-05-12 14:00:00+00 1017.60 2012-05-12 15:00:00+00 1017.89 2012-05-12 16:00:00+00 1018.24 2012-05-12 17:00:00+00 1018.65 2012-05-12 18:00:00+00 1019.05 2012-05-12 19:00:00+00 1019.47 2012-05-12 20:00:00+00 1019.89 2012-05-12 21:00:00+00 1020.37 2012-05-12 22:00:00+00 1020.96 2012-05-12 23:00:00+00 1021.70 2012-05-13 00:00:00+00 1022.38 2012-05-13 01:00:00+00 1023.00 2012-05-13 02:00:00+00 1023.45 2012-05-13 03:00:00+00 1023.98 2012-05-13 04:00:00+00 1024.54 2012-05-13 05:00:00+00 1025.30 2012-05-13 06:00:00+00 1026.09 2012-05-13 07:00:00+00 1026.94 2012-05-13 08:00:00+00 1027.46 2012-05-13 09:00:00+00 1028.21 2012-05-13 10:00:00+00 1028.84 2012-05-13 11:00:00+00 1029.26 2012-05-13 12:00:00+00 1029.76 2012-05-13 13:00:00+00 1030.17 2012-05-13 14:00:00+00 1030.34 2012-05-13 15:00:00+00 1030.44 2012-05-13 16:00:00+00 1030.68 2012-05-13 17:00:00+00 1030.74 2012-05-13 18:00:00+00 1031.13 2012-05-13 19:00:00+00 1031.34 2012-05-13 20:00:00+00 1031.44 2012-05-13 21:00:00+00 1031.70 2012-05-13 22:00:00+00 1031.76 2012-05-13 23:00:00+00 1031.57 2012-05-14 00:00:00+00 1031.56 2012-05-14 01:00:00+00 1031.53 2012-05-14 02:00:00+00 1031.42 2012-05-14 03:00:00+00 1031.13 2012-05-14 04:00:00+00 1030.72 2012-05-14 05:00:00+00 1030.36 2012-05-14 06:00:00+00 1030.16 2012-05-14 07:00:00+00 1029.74 2012-05-14 08:00:00+00 1029.26 2012-05-14 09:00:00+00 1028.72 2012-05-14 10:00:00+00 1028.14 2012-05-14 11:00:00+00 1027.54 2012-05-14 12:00:00+00 1026.80 2012-05-14 13:00:00+00 1025.97 2012-05-14 14:00:00+00 1025.09 2012-05-14 15:00:00+00 1024.28 2012-05-14 16:00:00+00 1023.34 2012-05-14 17:00:00+00 1022.42 2012-05-14 18:00:00+00 1021.61 2012-05-14 19:00:00+00 1020.77 2012-05-14 20:00:00+00 1019.81 2012-05-14 21:00:00+00 1018.91 2012-05-14 22:00:00+00 1018.00 2012-05-14 23:00:00+00 1017.09 2012-05-15 00:00:00+00 1016.25 2012-05-15 01:00:00+00 1015.37 2012-05-15 02:00:00+00 1014.49 2012-05-15 03:00:00+00 1013.61 2012-05-15 04:00:00+00 1012.71 2012-05-15 05:00:00+00 1011.89 2012-05-15 06:00:00+00 1011.21 2012-05-15 07:00:00+00 1010.64 2012-05-15 08:00:00+00 1010.12 2012-05-15 09:00:00+00 1009.56 2012-05-15 10:00:00+00 1009.21 2012-05-15 11:00:00+00 1008.95 2012-05-15 12:00:00+00 1008.73 2012-05-15 13:00:00+00 1008.61 2012-05-15 14:00:00+00 1008.61 2012-05-15 15:00:00+00 1008.59 2012-05-15 16:00:00+00 1008.53 2012-05-15 17:00:00+00 1008.73 2012-05-15 18:00:00+00 1008.95 2012-05-15 19:00:00+00 1009.21 2012-05-15 20:00:00+00 1009.57 2012-05-15 21:00:00+00 1009.75 2012-05-15 22:00:00+00 1009.92 2012-05-15 23:00:00+00 1010.23 2012-05-16 00:00:00+00 1010.49 2012-05-16 01:00:00+00 1010.71 2012-05-16 02:00:00+00 1010.79 2012-05-16 03:00:00+00 1011.01 2012-05-16 04:00:00+00 1011.15 2012-05-16 05:00:00+00 1011.37 2012-05-16 06:00:00+00 1011.69 2012-05-16 07:00:00+00 1011.95 2012-05-16 08:00:00+00 1012.13 2012-05-16 09:00:00+00 1012.32 2012-05-16 10:00:00+00 1012.41 2012-05-16 11:00:00+00 1012.41 2012-05-16 12:00:00+00 1012.24 2012-05-16 13:00:00+00 1011.99 2012-05-16 14:00:00+00 1011.69 2012-05-16 15:00:00+00 1011.41 2012-05-16 16:00:00+00 1011.13 2012-05-16 17:00:00+00 1010.96 2012-05-16 18:00:00+00 1010.88 2012-05-16 19:00:00+00 1010.83 2012-05-16 20:00:00+00 1011.04 2012-05-16 21:00:00+00 1011.12 2012-05-16 22:00:00+00 1011.01 2012-05-16 23:00:00+00 1011.01 2012-05-17 00:00:00+00 1010.88 2012-05-17 01:00:00+00 1010.72 2012-05-17 02:00:00+00 1010.63 2012-05-17 03:00:00+00 1010.45 2012-05-17 04:00:00+00 1010.44 2012-05-17 05:00:00+00 1010.39 2012-05-17 06:00:00+00 1010.27 2012-05-17 07:00:00+00 1010.09 2012-05-17 08:00:00+00 1010.05 2012-05-17 09:00:00+00 1009.97 2012-05-17 10:00:00+00 1010.01 2012-05-17 11:00:00+00 1010.07 2012-05-17 12:00:00+00 1010.24 2012-05-17 13:00:00+00 1010.23 2012-05-17 14:00:00+00 1010.09 2012-05-17 15:00:00+00 1009.75 2012-05-17 16:00:00+00 1009.59 2012-05-17 17:00:00+00 1009.44 2012-05-17 18:00:00+00 1009.32 2012-05-17 19:00:00+00 1009.11 2012-05-17 20:00:00+00 1008.88 2012-05-17 21:00:00+00 1008.55 2012-05-17 22:00:00+00 1008.12 2012-05-17 23:00:00+00 1007.53 2012-05-18 00:00:00+00 1006.88 2012-05-18 01:00:00+00 1006.24 2012-05-18 02:00:00+00 1005.63 2012-05-18 03:00:00+00 1004.81 2012-05-18 04:00:00+00 1004.13 2012-05-18 05:00:00+00 1003.67 2012-05-18 06:00:00+00 1003.32 2012-05-18 07:00:00+00 1003.15 2012-05-18 08:00:00+00 1002.97 2012-05-18 09:00:00+00 1003.01 2012-05-18 10:00:00+00 1003.25 2012-05-18 11:00:00+00 1003.68 2012-05-18 12:00:00+00 1004.03 2012-05-18 13:00:00+00 1004.36 2012-05-18 14:00:00+00 1004.84 2012-05-18 15:00:00+00 1005.27 2012-05-18 16:00:00+00 1005.41 2012-05-18 17:00:00+00 1005.63 2012-05-18 18:00:00+00 1005.89 2012-05-18 19:00:00+00 1006.27 2012-05-18 20:00:00+00 1006.48 2012-05-18 21:00:00+00 1006.61 2012-05-18 22:00:00+00 1006.63 2012-05-18 23:00:00+00 1006.67 2012-05-19 00:00:00+00 1006.68 2012-05-19 01:00:00+00 1006.49 2012-05-19 02:00:00+00 1006.32 2012-05-19 03:00:00+00 1005.95 2012-05-19 04:00:00+00 1005.27 2012-05-19 05:00:00+00 1004.64 2012-05-19 06:00:00+00 1004.17 2012-05-19 07:00:00+00 1003.67 2012-05-19 08:00:00+00 1003.15 2012-05-19 09:00:00+00 1002.56 2012-05-19 10:00:00+00 1002.07 2012-05-19 11:00:00+00 1001.63 2012-05-19 12:00:00+00 1001.21 2012-05-19 13:00:00+00 1000.87 2012-05-19 14:00:00+00 1000.56 2012-05-19 15:00:00+00 1000.39 2012-05-19 16:00:00+00 1000.32 2012-05-19 17:00:00+00 1000.35 2012-05-19 18:00:00+00 1000.60 2012-05-19 19:00:00+00 1000.88 2012-05-19 20:00:00+00 1001.12 2012-05-19 21:00:00+00 1001.33 2012-05-19 22:00:00+00 1001.68 2012-05-19 23:00:00+00 1002.11 2012-05-20 00:00:00+00 1002.49 2012-05-20 01:00:00+00 1003.05 2012-05-20 02:00:00+00 1003.71 2012-05-20 03:00:00+00 1004.20 2012-05-20 04:00:00+00 1004.71 2012-05-20 05:00:00+00 1005.24 2012-05-20 06:00:00+00 1005.73 2012-05-20 07:00:00+00 1006.05 2012-05-20 08:00:00+00 1006.73 2012-05-20 09:00:00+00 1007.24 2012-05-20 10:00:00+00 1007.80 2012-05-20 11:00:00+00 1008.27 2012-05-20 12:00:00+00 1008.75 2012-05-20 13:00:00+00 1009.24 2012-05-20 14:00:00+00 1009.61 2012-05-20 15:00:00+00 1010.00 2012-05-20 16:00:00+00 1010.27 2012-05-20 17:00:00+00 1010.57 2012-05-20 18:00:00+00 1010.88 2012-05-20 19:00:00+00 1011.32 2012-05-20 20:00:00+00 1011.64 2012-05-20 21:00:00+00 1011.95 2012-05-20 22:00:00+00 1012.20 2012-05-20 23:00:00+00 1012.35 2012-05-21 00:00:00+00 1012.52 2012-05-21 01:00:00+00 1012.59 2012-05-21 02:00:00+00 1012.52 2012-05-21 03:00:00+00 1012.53 2012-05-21 04:00:00+00 1012.63 2012-05-21 05:00:00+00 1012.72 2012-05-21 06:00:00+00 1012.72 2012-05-21 07:00:00+00 1012.59 2012-05-21 08:00:00+00 1012.48 2012-05-21 09:00:00+00 1012.55 2012-05-21 10:00:00+00 1012.51 2012-05-21 11:00:00+00 1012.40 2012-05-21 12:00:00+00 1012.36 2012-05-21 13:00:00+00 1012.31 2012-05-21 14:00:00+00 1012.25 2012-05-21 15:00:00+00 1012.08 2012-05-21 16:00:00+00 1012.04 2012-05-21 17:00:00+00 1011.96 2012-05-21 18:00:00+00 1011.96 2012-05-21 19:00:00+00 1011.95 2012-05-21 20:00:00+00 1011.99 2012-05-21 21:00:00+00 1012.12 2012-05-21 22:00:00+00 1012.11 2012-05-21 23:00:00+00 1012.04 2012-05-22 00:00:00+00 1012.05 2012-05-22 01:00:00+00 1012.12 2012-05-22 02:00:00+00 1012.19 2012-05-22 03:00:00+00 1012.17 2012-05-22 04:00:00+00 1012.35 2012-05-22 05:00:00+00 1012.37 2012-05-22 06:00:00+00 1012.60 2012-05-22 07:00:00+00 1012.68 2012-05-22 08:00:00+00 1013.03 2012-05-22 09:00:00+00 1013.24 2012-05-22 10:00:00+00 1013.49 2012-05-22 11:00:00+00 1013.84 2012-05-22 12:00:00+00 1013.92 2012-05-22 13:00:00+00 1013.91 2012-05-22 14:00:00+00 1013.83 2012-05-22 15:00:00+00 1013.53 2012-05-22 16:00:00+00 1013.15 2012-05-22 17:00:00+00 1012.77 2012-05-22 18:00:00+00 1012.45 2012-05-22 19:00:00+00 1012.07 2012-05-22 20:00:00+00 1011.64 2012-05-22 21:00:00+00 1011.28 2012-05-22 22:00:00+00 1010.80 2012-05-22 23:00:00+00 1010.33 2012-05-23 00:00:00+00 1009.75 2012-05-23 01:00:00+00 1009.11 2012-05-23 02:00:00+00 1008.53 2012-05-23 03:00:00+00 1008.01 2012-05-23 04:00:00+00 1007.53 2012-05-23 05:00:00+00 1007.08 2012-05-23 06:00:00+00 1006.59 2012-05-23 07:00:00+00 1006.09 2012-05-23 08:00:00+00 1005.64 2012-05-23 09:00:00+00 1005.15 2012-05-23 10:00:00+00 1004.67 2012-05-23 11:00:00+00 1004.15 2012-05-23 12:00:00+00 1003.67 2012-05-23 13:00:00+00 1003.00 2012-05-23 14:00:00+00 1002.32 2012-05-23 15:00:00+00 1001.59 2012-05-23 16:00:00+00 1000.81 2012-05-23 17:00:00+00 1000.20 2012-05-23 18:00:00+00 999.56 2012-05-23 19:00:00+00 999.00 2012-05-23 20:00:00+00 998.67 2012-05-23 21:00:00+00 998.35 2012-05-23 22:00:00+00 997.93 2012-05-23 23:00:00+00 997.49 2012-05-24 00:00:00+00 997.23 2012-05-24 01:00:00+00 997.19 2012-05-24 02:00:00+00 997.27 2012-05-24 03:00:00+00 997.43 2012-05-24 04:00:00+00 997.68 2012-05-24 05:00:00+00 998.09 2012-05-24 06:00:00+00 998.81 2012-05-24 07:00:00+00 999.52 2012-05-24 08:00:00+00 1000.27 2012-05-24 09:00:00+00 1000.85 2012-05-24 10:00:00+00 1001.37 2012-05-24 11:00:00+00 1001.76 2012-05-24 12:00:00+00 1002.07 2012-05-24 13:00:00+00 1002.20 2012-05-24 14:00:00+00 1002.27 2012-05-24 15:00:00+00 1002.47 2012-05-24 16:00:00+00 1002.83 2012-05-24 17:00:00+00 1003.03 2012-05-24 18:00:00+00 1003.19 2012-05-24 19:00:00+00 1003.29 2012-05-24 20:00:00+00 1003.47 2012-05-24 21:00:00+00 1003.64 2012-05-24 22:00:00+00 1003.76 2012-05-24 23:00:00+00 1003.79 2012-05-25 00:00:00+00 1003.92 2012-05-25 01:00:00+00 1003.89 2012-05-25 02:00:00+00 1003.92 2012-05-25 03:00:00+00 1004.04 2012-05-25 04:00:00+00 1004.35 2012-05-25 05:00:00+00 1004.68 2012-05-25 06:00:00+00 1005.16 2012-05-25 07:00:00+00 1005.63 2012-05-25 08:00:00+00 1005.87 2012-05-25 09:00:00+00 1006.27 2012-05-25 10:00:00+00 1006.51 2012-05-25 11:00:00+00 1006.75 2012-05-25 12:00:00+00 1006.99 2012-05-25 13:00:00+00 1007.28 2012-05-25 14:00:00+00 1007.44 2012-05-25 15:00:00+00 1007.36 2012-05-25 16:00:00+00 1007.21 2012-05-25 17:00:00+00 1007.09 2012-05-25 18:00:00+00 1006.95 2012-05-25 19:00:00+00 1007.07 2012-05-25 20:00:00+00 1007.12 2012-05-25 21:00:00+00 1007.19 2012-05-25 22:00:00+00 1007.40 2012-05-25 23:00:00+00 1007.69 2012-05-26 00:00:00+00 1007.88 2012-05-26 01:00:00+00 1008.13 2012-05-26 02:00:00+00 1008.36 2012-05-26 03:00:00+00 1008.73 2012-05-26 04:00:00+00 1009.41 2012-05-26 05:00:00+00 1010.03 2012-05-26 06:00:00+00 1010.69 2012-05-26 07:00:00+00 1011.37 2012-05-26 08:00:00+00 1011.99 2012-05-26 09:00:00+00 1012.55 2012-05-26 10:00:00+00 1013.01 2012-05-26 11:00:00+00 1013.55 2012-05-26 12:00:00+00 1013.97 2012-05-26 13:00:00+00 1014.40 2012-05-26 14:00:00+00 1014.77 2012-05-26 15:00:00+00 1015.12 2012-05-26 16:00:00+00 1015.43 2012-05-26 17:00:00+00 1015.71 2012-05-26 18:00:00+00 1016.01 2012-05-26 19:00:00+00 1016.40 2012-05-26 20:00:00+00 1016.71 2012-05-26 21:00:00+00 1016.91 2012-05-26 22:00:00+00 1017.11 2012-05-26 23:00:00+00 1017.21 2012-05-27 00:00:00+00 1017.33 2012-05-27 01:00:00+00 1017.53 2012-05-27 02:00:00+00 1017.48 2012-05-27 03:00:00+00 1017.44 2012-05-27 04:00:00+00 1017.19 2012-05-27 05:00:00+00 1016.96 2012-05-27 06:00:00+00 1016.55 2012-05-27 07:00:00+00 1016.24 2012-05-27 08:00:00+00 1016.01 2012-05-27 09:00:00+00 1015.51 2012-05-27 10:00:00+00 1015.00 2012-05-27 11:00:00+00 1014.53 2012-05-27 12:00:00+00 1013.91 2012-05-27 13:00:00+00 1013.37 2012-05-27 14:00:00+00 1012.57 2012-05-27 15:00:00+00 1011.76 2012-05-27 16:00:00+00 1011.08 2012-05-27 17:00:00+00 1010.68 2012-05-27 18:00:00+00 1010.33 2012-05-27 19:00:00+00 1010.24 2012-05-27 20:00:00+00 1010.32 2012-05-27 21:00:00+00 1010.39 2012-05-27 22:00:00+00 1010.49 2012-05-27 23:00:00+00 1010.91 2012-05-28 00:00:00+00 1011.52 2012-05-28 01:00:00+00 1012.16 2012-05-28 02:00:00+00 1012.80 2012-05-28 03:00:00+00 1013.32 2012-05-28 04:00:00+00 1013.88 2012-05-28 05:00:00+00 1014.67 2012-05-28 06:00:00+00 1015.45 2012-05-28 07:00:00+00 1016.44 2012-05-28 08:00:00+00 1017.17 2012-05-28 09:00:00+00 1017.73 2012-05-28 10:00:00+00 1018.23 2012-05-28 11:00:00+00 1018.76 2012-05-28 12:00:00+00 1019.19 2012-05-28 13:00:00+00 1019.39 2012-05-28 14:00:00+00 1019.48 2012-05-28 15:00:00+00 1019.71 2012-05-28 16:00:00+00 1019.67 2012-05-28 17:00:00+00 1019.81 2012-05-28 18:00:00+00 1020.11 2012-05-28 19:00:00+00 1020.32 2012-05-28 20:00:00+00 1020.16 2012-05-28 21:00:00+00 1020.33 2012-05-28 22:00:00+00 1020.25 2012-05-28 23:00:00+00 1020.40 2012-05-29 00:00:00+00 1020.36 2012-05-29 01:00:00+00 1020.24 2012-05-29 02:00:00+00 1020.03 2012-05-29 03:00:00+00 1019.72 2012-05-29 04:00:00+00 1019.40 2012-05-29 05:00:00+00 1019.20 2012-05-29 06:00:00+00 1019.05 2012-05-29 07:00:00+00 1019.09 2012-05-29 08:00:00+00 1019.05 2012-05-29 09:00:00+00 1019.23 2012-05-29 10:00:00+00 1019.21 2012-05-29 11:00:00+00 1019.49 2012-05-29 12:00:00+00 1019.81 2012-05-29 13:00:00+00 1019.96 2012-05-29 14:00:00+00 1019.81 2012-05-29 15:00:00+00 1019.79 2012-05-29 16:00:00+00 1019.36 2012-05-29 17:00:00+00 1019.20 2012-05-29 18:00:00+00 1019.03 2012-05-29 19:00:00+00 1018.88 2012-05-29 20:00:00+00 1018.97 2012-05-29 21:00:00+00 1019.33 2012-05-29 22:00:00+00 1019.45 2012-05-29 23:00:00+00 1019.75 2012-05-30 00:00:00+00 1019.96 2012-05-30 01:00:00+00 1019.76 2012-05-30 02:00:00+00 1019.48 2012-05-30 03:00:00+00 1019.12 2012-05-30 04:00:00+00 1018.97 2012-05-30 05:00:00+00 1018.64 2012-05-30 06:00:00+00 1017.95 2012-05-30 07:00:00+00 1017.44 2012-05-30 08:00:00+00 1016.71 2012-05-30 09:00:00+00 1015.92 2012-05-30 10:00:00+00 1014.97 2012-05-30 11:00:00+00 1014.51 2012-05-30 12:00:00+00 1014.01 2012-05-30 13:00:00+00 1013.96 2012-05-30 14:00:00+00 1013.24 2012-05-30 15:00:00+00 1012.99 2012-05-30 16:00:00+00 1013.08 2012-05-30 17:00:00+00 1012.51 2012-05-30 18:00:00+00 1012.76 2012-05-30 19:00:00+00 1012.11 2012-05-30 20:00:00+00 1012.71 2012-05-30 21:00:00+00 1013.57 2012-05-30 22:00:00+00 1014.05 2012-05-30 23:00:00+00 1013.97 2012-05-31 00:00:00+00 1014.49 2012-05-31 01:00:00+00 1015.53 2012-05-31 02:00:00+00 1016.63 2012-05-31 03:00:00+00 1017.23 2012-05-31 04:00:00+00 1017.43 2012-05-31 05:00:00+00 1017.68 2012-05-31 06:00:00+00 1018.08 2012-05-31 07:00:00+00 1018.85 2012-05-31 08:00:00+00 1019.63 2012-05-31 09:00:00+00 1020.20 2012-05-31 10:00:00+00 1020.96 2012-05-31 11:00:00+00 1021.37 2012-05-31 12:00:00+00 1021.65 2012-05-31 13:00:00+00 1022.21 2012-05-31 14:00:00+00 1022.74 2012-05-31 15:00:00+00 1023.16 2012-05-31 16:00:00+00 1023.60 2012-05-31 17:00:00+00 1023.96 2012-05-31 18:00:00+00 1024.42 2012-05-31 19:00:00+00 1024.94 2012-05-31 20:00:00+00 1025.30 2012-05-31 21:00:00+00 1025.61 2012-05-31 22:00:00+00 1025.60 2012-05-31 23:00:00+00 1025.57