2012-07-01 00:00:00+00 990.79 2012-07-01 01:00:00+00 990.00 2012-07-01 02:00:00+00 989.05 2012-07-01 03:00:00+00 989.35 2012-07-01 04:00:00+00 989.47 2012-07-01 05:00:00+00 990.13 2012-07-01 06:00:00+00 990.44 2012-07-01 07:00:00+00 990.75 2012-07-01 08:00:00+00 991.82 2012-07-01 09:00:00+00 992.15 2012-07-01 10:00:00+00 993.04 2012-07-01 11:00:00+00 993.94 2012-07-01 12:00:00+00 994.71 2012-07-01 13:00:00+00 995.58 2012-07-01 14:00:00+00 996.29 2012-07-01 15:00:00+00 996.59 2012-07-01 16:00:00+00 997.05 2012-07-01 17:00:00+00 997.55 2012-07-01 18:00:00+00 998.00 2012-07-01 19:00:00+00 998.69 2012-07-01 20:00:00+00 998.76 2012-07-01 21:00:00+00 999.34 2012-07-01 22:00:00+00 999.82 2012-07-01 23:00:00+00 1000.11 2012-07-02 00:00:00+00 1000.45 2012-07-02 01:00:00+00 1000.79 2012-07-02 02:00:00+00 1001.34 2012-07-02 03:00:00+00 1000.69 2012-07-02 04:00:00+00 1000.10 2012-07-02 05:00:00+00 999.95 2012-07-02 06:00:00+00 999.70 2012-07-02 07:00:00+00 999.26 2012-07-02 08:00:00+00 999.13 2012-07-02 09:00:00+00 999.16 2012-07-02 10:00:00+00 998.68 2012-07-02 11:00:00+00 998.15 2012-07-02 12:00:00+00 997.55 2012-07-02 13:00:00+00 996.76 2012-07-02 14:00:00+00 995.96 2012-07-02 15:00:00+00 995.34 2012-07-02 16:00:00+00 994.32 2012-07-02 17:00:00+00 993.65 2012-07-02 18:00:00+00 992.82 2012-07-02 19:00:00+00 992.41 2012-07-02 20:00:00+00 992.01 2012-07-02 21:00:00+00 991.62 2012-07-02 22:00:00+00 991.20 2012-07-02 23:00:00+00 990.65 2012-07-03 00:00:00+00 990.07 2012-07-03 01:00:00+00 989.56 2012-07-03 02:00:00+00 988.91 2012-07-03 03:00:00+00 988.29 2012-07-03 04:00:00+00 987.56 2012-07-03 05:00:00+00 987.18 2012-07-03 06:00:00+00 986.79 2012-07-03 07:00:00+00 986.65 2012-07-03 08:00:00+00 986.45 2012-07-03 09:00:00+00 986.51 2012-07-03 10:00:00+00 986.40 2012-07-03 11:00:00+00 986.08 2012-07-03 12:00:00+00 985.57 2012-07-03 13:00:00+00 985.49 2012-07-03 14:00:00+00 985.36 2012-07-03 15:00:00+00 985.24 2012-07-03 16:00:00+00 985.30 2012-07-03 17:00:00+00 985.64 2012-07-03 18:00:00+00 985.67 2012-07-03 19:00:00+00 985.88 2012-07-03 20:00:00+00 986.27 2012-07-03 21:00:00+00 986.75 2012-07-03 22:00:00+00 987.23 2012-07-03 23:00:00+00 987.66 2012-07-04 00:00:00+00 987.54 2012-07-04 01:00:00+00 987.79 2012-07-04 02:00:00+00 988.16 2012-07-04 03:00:00+00 988.81 2012-07-04 04:00:00+00 989.23 2012-07-04 05:00:00+00 989.72 2012-07-04 06:00:00+00 989.74 2012-07-04 07:00:00+00 989.86 2012-07-04 08:00:00+00 990.13 2012-07-04 09:00:00+00 990.01 2012-07-04 10:00:00+00 990.13 2012-07-04 11:00:00+00 990.03 2012-07-04 12:00:00+00 989.70 2012-07-04 13:00:00+00 989.77 2012-07-04 14:00:00+00 989.92 2012-07-04 15:00:00+00 990.03 2012-07-04 16:00:00+00 989.72 2012-07-04 17:00:00+00 989.68 2012-07-04 18:00:00+00 989.42 2012-07-04 19:00:00+00 989.13 2012-07-04 20:00:00+00 989.11 2012-07-04 21:00:00+00 989.02 2012-07-04 22:00:00+00 988.93 2012-07-04 23:00:00+00 989.12 2012-07-05 00:00:00+00 989.18 2012-07-05 01:00:00+00 989.14 2012-07-05 02:00:00+00 989.00 2012-07-05 03:00:00+00 989.07 2012-07-05 04:00:00+00 988.94 2012-07-05 05:00:00+00 988.80 2012-07-05 06:00:00+00 989.04 2012-07-05 07:00:00+00 989.24 2012-07-05 08:00:00+00 989.38 2012-07-05 09:00:00+00 990.01 2012-07-05 10:00:00+00 990.09 2012-07-05 11:00:00+00 990.07 2012-07-05 12:00:00+00 990.40 2012-07-05 13:00:00+00 990.70 2012-07-05 14:00:00+00 990.41 2012-07-05 15:00:00+00 990.47 2012-07-05 16:00:00+00 990.56 2012-07-05 17:00:00+00 990.94 2012-07-05 18:00:00+00 990.68 2012-07-05 19:00:00+00 990.54 2012-07-05 20:00:00+00 990.67 2012-07-05 21:00:00+00 990.94 2012-07-05 22:00:00+00 991.13 2012-07-05 23:00:00+00 991.19 2012-07-06 00:00:00+00 991.32 2012-07-06 01:00:00+00 991.59 2012-07-06 02:00:00+00 991.61 2012-07-06 03:00:00+00 991.76 2012-07-06 04:00:00+00 991.87 2012-07-06 05:00:00+00 991.91 2012-07-06 06:00:00+00 991.98 2012-07-06 07:00:00+00 991.95 2012-07-06 08:00:00+00 991.87 2012-07-06 09:00:00+00 992.16 2012-07-06 10:00:00+00 991.58 2012-07-06 11:00:00+00 991.44 2012-07-06 12:00:00+00 991.40 2012-07-06 13:00:00+00 990.82 2012-07-06 14:00:00+00 990.49 2012-07-06 15:00:00+00 990.18 2012-07-06 16:00:00+00 989.86 2012-07-06 17:00:00+00 989.61 2012-07-06 18:00:00+00 989.16 2012-07-06 19:00:00+00 988.65 2012-07-06 20:00:00+00 988.37 2012-07-06 21:00:00+00 988.33 2012-07-06 22:00:00+00 988.34 2012-07-06 23:00:00+00 988.41 2012-07-07 00:00:00+00 988.58 2012-07-07 01:00:00+00 988.62 2012-07-07 02:00:00+00 988.85 2012-07-07 03:00:00+00 989.19 2012-07-07 04:00:00+00 989.20 2012-07-07 05:00:00+00 989.78 2012-07-07 06:00:00+00 990.57 2012-07-07 07:00:00+00 990.94 2012-07-07 08:00:00+00 991.01 2012-07-07 09:00:00+00 991.38 2012-07-07 10:00:00+00 991.78 2012-07-07 11:00:00+00 991.79 2012-07-07 12:00:00+00 991.92 2012-07-07 13:00:00+00 991.85 2012-07-07 14:00:00+00 991.85 2012-07-07 15:00:00+00 992.09 2012-07-07 16:00:00+00 992.03 2012-07-07 17:00:00+00 991.85 2012-07-07 18:00:00+00 991.56 2012-07-07 19:00:00+00 991.38 2012-07-07 20:00:00+00 991.45 2012-07-07 21:00:00+00 991.59 2012-07-07 22:00:00+00 991.88 2012-07-07 23:00:00+00 992.03 2012-07-08 00:00:00+00 992.26 2012-07-08 01:00:00+00 992.52 2012-07-08 02:00:00+00 992.46 2012-07-08 03:00:00+00 992.45 2012-07-08 04:00:00+00 992.12 2012-07-08 05:00:00+00 992.04 2012-07-08 06:00:00+00 992.11 2012-07-08 07:00:00+00 992.13 2012-07-08 08:00:00+00 991.97 2012-07-08 09:00:00+00 991.86 2012-07-08 10:00:00+00 992.01 2012-07-08 11:00:00+00 991.97 2012-07-08 12:00:00+00 991.83 2012-07-08 13:00:00+00 991.40 2012-07-08 14:00:00+00 990.87 2012-07-08 15:00:00+00 990.52 2012-07-08 16:00:00+00 990.11 2012-07-08 17:00:00+00 989.56 2012-07-08 18:00:00+00 989.08 2012-07-08 19:00:00+00 988.33 2012-07-08 20:00:00+00 988.04 2012-07-08 21:00:00+00 987.72 2012-07-08 22:00:00+00 987.51 2012-07-08 23:00:00+00 987.52 2012-07-09 00:00:00+00 987.28 2012-07-09 01:00:00+00 986.79 2012-07-09 02:00:00+00 985.99 2012-07-09 03:00:00+00 985.16 2012-07-09 04:00:00+00 984.25 2012-07-09 05:00:00+00 983.53 2012-07-09 06:00:00+00 982.37 2012-07-09 07:00:00+00 981.67 2012-07-09 08:00:00+00 981.38 2012-07-09 09:00:00+00 981.02 2012-07-09 10:00:00+00 980.85 2012-07-09 11:00:00+00 980.82 2012-07-09 12:00:00+00 980.73 2012-07-09 13:00:00+00 980.49 2012-07-09 14:00:00+00 980.55 2012-07-09 15:00:00+00 980.66 2012-07-09 16:00:00+00 980.85 2012-07-09 17:00:00+00 981.19 2012-07-09 18:00:00+00 981.59 2012-07-09 19:00:00+00 982.09 2012-07-09 20:00:00+00 982.69 2012-07-09 21:00:00+00 983.23 2012-07-09 22:00:00+00 983.55 2012-07-09 23:00:00+00 983.90 2012-07-10 00:00:00+00 984.41 2012-07-10 01:00:00+00 984.64 2012-07-10 02:00:00+00 984.82 2012-07-10 03:00:00+00 984.92 2012-07-10 04:00:00+00 985.03 2012-07-10 05:00:00+00 985.48 2012-07-10 06:00:00+00 985.49 2012-07-10 07:00:00+00 985.75 2012-07-10 08:00:00+00 985.84 2012-07-10 09:00:00+00 985.87 2012-07-10 10:00:00+00 986.06 2012-07-10 11:00:00+00 985.97 2012-07-10 12:00:00+00 986.18 2012-07-10 13:00:00+00 985.97 2012-07-10 14:00:00+00 985.84 2012-07-10 15:00:00+00 985.27 2012-07-10 16:00:00+00 984.68 2012-07-10 17:00:00+00 984.32 2012-07-10 18:00:00+00 983.69 2012-07-10 19:00:00+00 983.46 2012-07-10 20:00:00+00 983.49 2012-07-10 21:00:00+00 983.51 2012-07-10 22:00:00+00 983.71 2012-07-10 23:00:00+00 983.89 2012-07-11 00:00:00+00 983.85 2012-07-11 01:00:00+00 983.90 2012-07-11 02:00:00+00 983.71 2012-07-11 03:00:00+00 984.21 2012-07-11 04:00:00+00 984.43 2012-07-11 05:00:00+00 984.47 2012-07-11 06:00:00+00 984.79 2012-07-11 07:00:00+00 985.20 2012-07-11 08:00:00+00 985.13 2012-07-11 09:00:00+00 984.95 2012-07-11 10:00:00+00 985.15 2012-07-11 11:00:00+00 985.09 2012-07-11 12:00:00+00 985.41 2012-07-11 13:00:00+00 985.15 2012-07-11 14:00:00+00 985.15 2012-07-11 15:00:00+00 985.45 2012-07-11 16:00:00+00 985.87 2012-07-11 17:00:00+00 986.45 2012-07-11 18:00:00+00 986.80 2012-07-11 19:00:00+00 987.14 2012-07-11 20:00:00+00 987.78 2012-07-11 21:00:00+00 988.08 2012-07-11 22:00:00+00 988.72 2012-07-11 23:00:00+00 988.90 2012-07-12 00:00:00+00 989.11 2012-07-12 01:00:00+00 990.25 2012-07-12 02:00:00+00 990.80 2012-07-12 03:00:00+00 991.12 2012-07-12 04:00:00+00 991.19 2012-07-12 05:00:00+00 990.70 2012-07-12 06:00:00+00 991.29 2012-07-12 07:00:00+00 992.43 2012-07-12 08:00:00+00 992.68 2012-07-12 09:00:00+00 993.07 2012-07-12 10:00:00+00 992.85 2012-07-12 11:00:00+00 992.47 2012-07-12 12:00:00+00 992.06 2012-07-12 13:00:00+00 991.75 2012-07-12 14:00:00+00 991.36 2012-07-12 15:00:00+00 990.74 2012-07-12 16:00:00+00 990.47 2012-07-12 17:00:00+00 989.59 2012-07-12 18:00:00+00 989.09 2012-07-12 19:00:00+00 988.82 2012-07-12 20:00:00+00 988.25 2012-07-12 21:00:00+00 987.07 2012-07-12 22:00:00+00 987.07 2012-07-12 23:00:00+00 986.48 2012-07-13 00:00:00+00 985.82 2012-07-13 01:00:00+00 984.68 2012-07-13 02:00:00+00 984.16 2012-07-13 03:00:00+00 983.60 2012-07-13 04:00:00+00 983.11 2012-07-13 05:00:00+00 982.15 2012-07-13 06:00:00+00 981.57 2012-07-13 07:00:00+00 981.23 2012-07-13 08:00:00+00 980.53 2012-07-13 09:00:00+00 979.68 2012-07-13 10:00:00+00 979.61 2012-07-13 11:00:00+00 978.56 2012-07-13 12:00:00+00 977.09 2012-07-13 13:00:00+00 975.58 2012-07-13 14:00:00+00 973.92 2012-07-13 15:00:00+00 971.99 2012-07-13 16:00:00+00 970.39 2012-07-13 17:00:00+00 968.99 2012-07-13 18:00:00+00 967.28 2012-07-13 19:00:00+00 965.17 2012-07-13 20:00:00+00 964.08 2012-07-13 21:00:00+00 963.76 2012-07-13 22:00:00+00 963.63 2012-07-13 23:00:00+00 964.13 2012-07-14 00:00:00+00 964.99 2012-07-14 01:00:00+00 966.09 2012-07-14 02:00:00+00 966.76 2012-07-14 03:00:00+00 967.16 2012-07-14 04:00:00+00 968.79 2012-07-14 05:00:00+00 970.09 2012-07-14 06:00:00+00 971.06 2012-07-14 07:00:00+00 971.81 2012-07-14 08:00:00+00 972.80 2012-07-14 09:00:00+00 973.36 2012-07-14 10:00:00+00 973.33 2012-07-14 11:00:00+00 973.72 2012-07-14 12:00:00+00 973.49 2012-07-14 13:00:00+00 973.14 2012-07-14 14:00:00+00 972.78 2012-07-14 15:00:00+00 972.76 2012-07-14 16:00:00+00 972.10 2012-07-14 17:00:00+00 972.02 2012-07-14 18:00:00+00 971.89 2012-07-14 19:00:00+00 973.32 2012-07-14 20:00:00+00 973.89 2012-07-14 21:00:00+00 974.48 2012-07-14 22:00:00+00 975.33 2012-07-14 23:00:00+00 976.15 2012-07-15 00:00:00+00 976.93 2012-07-15 01:00:00+00 977.16 2012-07-15 02:00:00+00 977.23 2012-07-15 03:00:00+00 977.36 2012-07-15 04:00:00+00 977.60 2012-07-15 05:00:00+00 977.41 2012-07-15 06:00:00+00 977.21 2012-07-15 07:00:00+00 977.54 2012-07-15 08:00:00+00 978.01 2012-07-15 09:00:00+00 978.20 2012-07-15 10:00:00+00 978.19 2012-07-15 11:00:00+00 978.05 2012-07-15 12:00:00+00 978.20 2012-07-15 13:00:00+00 978.31 2012-07-15 14:00:00+00 978.11 2012-07-15 15:00:00+00 978.21 2012-07-15 16:00:00+00 978.18 2012-07-15 17:00:00+00 978.00 2012-07-15 18:00:00+00 977.84 2012-07-15 19:00:00+00 977.73 2012-07-15 20:00:00+00 977.77 2012-07-15 21:00:00+00 978.07 2012-07-15 22:00:00+00 978.02 2012-07-15 23:00:00+00 977.86 2012-07-16 00:00:00+00 977.74 2012-07-16 01:00:00+00 977.60 2012-07-16 02:00:00+00 977.19 2012-07-16 03:00:00+00 976.83 2012-07-16 04:00:00+00 976.53 2012-07-16 05:00:00+00 976.43 2012-07-16 06:00:00+00 976.21 2012-07-16 07:00:00+00 976.06 2012-07-16 08:00:00+00 975.72 2012-07-16 09:00:00+00 975.69 2012-07-16 10:00:00+00 975.57 2012-07-16 11:00:00+00 975.30 2012-07-16 12:00:00+00 974.98 2012-07-16 13:00:00+00 974.93 2012-07-16 14:00:00+00 974.51 2012-07-16 15:00:00+00 974.73 2012-07-16 16:00:00+00 974.45 2012-07-16 17:00:00+00 974.54 2012-07-16 18:00:00+00 974.59 2012-07-16 19:00:00+00 974.55 2012-07-16 20:00:00+00 974.41 2012-07-16 21:00:00+00 974.49 2012-07-16 22:00:00+00 974.31 2012-07-16 23:00:00+00 974.32 2012-07-17 00:00:00+00 974.23 2012-07-17 01:00:00+00 974.27 2012-07-17 02:00:00+00 974.08 2012-07-17 03:00:00+00 973.96 2012-07-17 04:00:00+00 973.93 2012-07-17 05:00:00+00 973.65 2012-07-17 06:00:00+00 973.62 2012-07-17 07:00:00+00 973.68 2012-07-17 08:00:00+00 974.01 2012-07-17 09:00:00+00 974.36 2012-07-17 10:00:00+00 974.60 2012-07-17 11:00:00+00 974.97 2012-07-17 12:00:00+00 974.79 2012-07-17 13:00:00+00 974.63 2012-07-17 14:00:00+00 974.66 2012-07-17 15:00:00+00 974.63 2012-07-17 16:00:00+00 974.77 2012-07-17 17:00:00+00 974.45 2012-07-17 18:00:00+00 974.21 2012-07-17 19:00:00+00 974.00 2012-07-17 20:00:00+00 973.62 2012-07-17 21:00:00+00 973.28 2012-07-17 22:00:00+00 973.01 2012-07-17 23:00:00+00 972.34 2012-07-18 00:00:00+00 971.08 2012-07-18 01:00:00+00 969.39 2012-07-18 02:00:00+00 967.09 2012-07-18 03:00:00+00 964.11 2012-07-18 04:00:00+00 961.00 2012-07-18 05:00:00+00 958.15 2012-07-18 06:00:00+00 956.54 2012-07-18 07:00:00+00 954.73 2012-07-18 08:00:00+00 953.37 2012-07-18 09:00:00+00 952.44 2012-07-18 10:00:00+00 950.82 2012-07-18 11:00:00+00 948.51 2012-07-18 12:00:00+00 944.86 2012-07-18 13:00:00+00 940.72 2012-07-18 14:00:00+00 937.19 2012-07-18 15:00:00+00 934.71 2012-07-18 16:00:00+00 932.45 2012-07-18 17:00:00+00 930.15 2012-07-18 18:00:00+00 927.43 2012-07-18 19:00:00+00 924.99 2012-07-18 20:00:00+00 923.18 2012-07-18 21:00:00+00 920.98 2012-07-18 22:00:00+00 919.72 2012-07-18 23:00:00+00 918.89 2012-07-19 00:00:00+00 918.77 2012-07-19 01:00:00+00 919.53 2012-07-19 02:00:00+00 920.11 2012-07-19 03:00:00+00 920.38 2012-07-19 04:00:00+00 921.30 2012-07-19 05:00:00+00 923.96 2012-07-19 06:00:00+00 925.84 2012-07-19 07:00:00+00 927.41 2012-07-19 08:00:00+00 929.19 2012-07-19 09:00:00+00 930.73 2012-07-19 10:00:00+00 932.83 2012-07-19 11:00:00+00 935.12 2012-07-19 12:00:00+00 937.55 2012-07-19 13:00:00+00 939.95 2012-07-19 14:00:00+00 942.31 2012-07-19 15:00:00+00 944.22 2012-07-19 16:00:00+00 946.30 2012-07-19 17:00:00+00 948.44 2012-07-19 18:00:00+00 950.36 2012-07-19 19:00:00+00 952.27 2012-07-19 20:00:00+00 954.26 2012-07-19 21:00:00+00 956.28 2012-07-19 22:00:00+00 958.53 2012-07-19 23:00:00+00 960.38 2012-07-20 00:00:00+00 962.08 2012-07-20 01:00:00+00 963.49 2012-07-20 02:00:00+00 964.85 2012-07-20 03:00:00+00 966.25 2012-07-20 04:00:00+00 967.57 2012-07-20 05:00:00+00 968.98 2012-07-20 06:00:00+00 970.43 2012-07-20 07:00:00+00 972.05 2012-07-20 08:00:00+00 973.14 2012-07-20 09:00:00+00 974.93 2012-07-20 10:00:00+00 976.54 2012-07-20 11:00:00+00 978.02 2012-07-20 12:00:00+00 979.76 2012-07-20 13:00:00+00 981.41 2012-07-20 14:00:00+00 982.81 2012-07-20 15:00:00+00 984.14 2012-07-20 16:00:00+00 985.16 2012-07-20 17:00:00+00 986.08 2012-07-20 18:00:00+00 987.16 2012-07-20 19:00:00+00 988.38 2012-07-20 20:00:00+00 989.24 2012-07-20 21:00:00+00 990.19 2012-07-20 22:00:00+00 990.78 2012-07-20 23:00:00+00 991.51 2012-07-21 00:00:00+00 992.22 2012-07-21 01:00:00+00 992.26 2012-07-21 02:00:00+00 991.95 2012-07-21 03:00:00+00 991.98 2012-07-21 04:00:00+00 991.57 2012-07-21 05:00:00+00 990.97 2012-07-21 06:00:00+00 990.02 2012-07-21 07:00:00+00 988.53 2012-07-21 08:00:00+00 988.13 2012-07-21 09:00:00+00 987.86 2012-07-21 10:00:00+00 987.26 2012-07-21 11:00:00+00 986.46 2012-07-21 12:00:00+00 986.13 2012-07-21 13:00:00+00 985.58 2012-07-21 14:00:00+00 984.70 2012-07-21 15:00:00+00 984.32 2012-07-21 16:00:00+00 983.86 2012-07-21 17:00:00+00 983.08 2012-07-21 18:00:00+00 982.55 2012-07-21 19:00:00+00 982.13 2012-07-21 20:00:00+00 982.07 2012-07-21 21:00:00+00 982.31 2012-07-21 22:00:00+00 982.52 2012-07-21 23:00:00+00 982.48 2012-07-22 00:00:00+00 982.45 2012-07-22 01:00:00+00 982.40 2012-07-22 02:00:00+00 982.20 2012-07-22 03:00:00+00 982.42 2012-07-22 04:00:00+00 982.48 2012-07-22 05:00:00+00 982.11 2012-07-22 06:00:00+00 981.84 2012-07-22 07:00:00+00 981.64 2012-07-22 08:00:00+00 981.52 2012-07-22 09:00:00+00 981.42 2012-07-22 10:00:00+00 981.37 2012-07-22 11:00:00+00 981.15 2012-07-22 12:00:00+00 980.61 2012-07-22 13:00:00+00 980.06 2012-07-22 14:00:00+00 979.54 2012-07-22 15:00:00+00 979.23 2012-07-22 16:00:00+00 978.78 2012-07-22 17:00:00+00 978.33 2012-07-22 18:00:00+00 977.71 2012-07-22 19:00:00+00 977.27 2012-07-22 20:00:00+00 976.67 2012-07-22 21:00:00+00 976.21 2012-07-22 22:00:00+00 975.90 2012-07-22 23:00:00+00 975.83 2012-07-23 00:00:00+00 975.60 2012-07-23 01:00:00+00 975.40 2012-07-23 02:00:00+00 975.27 2012-07-23 03:00:00+00 975.09 2012-07-23 04:00:00+00 975.00 2012-07-23 05:00:00+00 975.32 2012-07-23 06:00:00+00 975.44 2012-07-23 07:00:00+00 975.79 2012-07-23 08:00:00+00 976.37 2012-07-23 09:00:00+00 976.83 2012-07-23 10:00:00+00 977.70 2012-07-23 11:00:00+00 978.17 2012-07-23 12:00:00+00 979.12 2012-07-23 13:00:00+00 979.67 2012-07-23 14:00:00+00 980.44 2012-07-23 15:00:00+00 981.10 2012-07-23 16:00:00+00 981.72 2012-07-23 17:00:00+00 982.14 2012-07-23 18:00:00+00 982.50 2012-07-23 19:00:00+00 982.69 2012-07-23 20:00:00+00 982.65 2012-07-23 21:00:00+00 981.90 2012-07-23 22:00:00+00 981.29 2012-07-23 23:00:00+00 981.23 2012-07-24 00:00:00+00 981.67 2012-07-24 01:00:00+00 982.08 2012-07-24 02:00:00+00 982.75 2012-07-24 03:00:00+00 983.54 2012-07-24 04:00:00+00 984.58 2012-07-24 05:00:00+00 984.96 2012-07-24 06:00:00+00 985.50 2012-07-24 07:00:00+00 986.01 2012-07-24 08:00:00+00 986.01 2012-07-24 09:00:00+00 986.16 2012-07-24 10:00:00+00 985.68 2012-07-24 11:00:00+00 984.69 2012-07-24 12:00:00+00 983.35 2012-07-24 13:00:00+00 982.34 2012-07-24 14:00:00+00 981.28 2012-07-24 15:00:00+00 979.61 2012-07-24 16:00:00+00 977.90 2012-07-24 17:00:00+00 977.23 2012-07-24 18:00:00+00 976.74 2012-07-24 19:00:00+00 976.37 2012-07-24 20:00:00+00 976.77 2012-07-24 21:00:00+00 977.34 2012-07-24 22:00:00+00 978.53 2012-07-24 23:00:00+00 979.20 2012-07-25 00:00:00+00 979.85 2012-07-25 01:00:00+00 979.65 2012-07-25 02:00:00+00 979.20 2012-07-25 03:00:00+00 979.13 2012-07-25 04:00:00+00 979.10 2012-07-25 05:00:00+00 979.04 2012-07-25 06:00:00+00 979.18 2012-07-25 07:00:00+00 979.20 2012-07-25 08:00:00+00 979.39 2012-07-25 09:00:00+00 979.72 2012-07-25 10:00:00+00 980.18 2012-07-25 11:00:00+00 980.87 2012-07-25 12:00:00+00 981.40 2012-07-25 13:00:00+00 981.00 2012-07-25 14:00:00+00 980.72 2012-07-25 15:00:00+00 981.00 2012-07-25 16:00:00+00 980.71 2012-07-25 17:00:00+00 980.50 2012-07-25 18:00:00+00 980.08 2012-07-25 19:00:00+00 979.81 2012-07-25 20:00:00+00 979.58 2012-07-25 21:00:00+00 979.55 2012-07-25 22:00:00+00 979.23 2012-07-25 23:00:00+00 978.93 2012-07-26 00:00:00+00 978.48 2012-07-26 01:00:00+00 978.14 2012-07-26 02:00:00+00 977.56 2012-07-26 03:00:00+00 976.68 2012-07-26 04:00:00+00 975.44 2012-07-26 05:00:00+00 974.52 2012-07-26 06:00:00+00 973.18 2012-07-26 07:00:00+00 971.61 2012-07-26 08:00:00+00 970.22 2012-07-26 09:00:00+00 969.25 2012-07-26 10:00:00+00 968.49 2012-07-26 11:00:00+00 967.05 2012-07-26 12:00:00+00 965.09 2012-07-26 13:00:00+00 963.55 2012-07-26 14:00:00+00 961.98 2012-07-26 15:00:00+00 960.17 2012-07-26 16:00:00+00 958.79 2012-07-26 17:00:00+00 957.05 2012-07-26 18:00:00+00 956.40 2012-07-26 19:00:00+00 956.22 2012-07-26 20:00:00+00 956.87 2012-07-26 21:00:00+00 957.19 2012-07-26 22:00:00+00 958.10 2012-07-26 23:00:00+00 958.40 2012-07-27 00:00:00+00 958.44 2012-07-27 01:00:00+00 958.21 2012-07-27 02:00:00+00 957.99 2012-07-27 03:00:00+00 957.74 2012-07-27 04:00:00+00 958.16 2012-07-27 05:00:00+00 958.53 2012-07-27 06:00:00+00 958.96 2012-07-27 07:00:00+00 959.68 2012-07-27 08:00:00+00 960.82 2012-07-27 09:00:00+00 961.80 2012-07-27 10:00:00+00 962.73 2012-07-27 11:00:00+00 963.34 2012-07-27 12:00:00+00 964.09 2012-07-27 13:00:00+00 965.02 2012-07-27 14:00:00+00 965.96 2012-07-27 15:00:00+00 966.95 2012-07-27 16:00:00+00 967.60 2012-07-27 17:00:00+00 968.42 2012-07-27 18:00:00+00 969.55 2012-07-27 19:00:00+00 970.65 2012-07-27 20:00:00+00 971.49 2012-07-27 21:00:00+00 972.24 2012-07-27 22:00:00+00 973.07 2012-07-27 23:00:00+00 973.84 2012-07-28 00:00:00+00 974.15 2012-07-28 01:00:00+00 974.90 2012-07-28 02:00:00+00 975.33 2012-07-28 03:00:00+00 975.89 2012-07-28 04:00:00+00 976.52 2012-07-28 05:00:00+00 977.41 2012-07-28 06:00:00+00 977.94 2012-07-28 07:00:00+00 978.56 2012-07-28 08:00:00+00 978.83 2012-07-28 09:00:00+00 979.16 2012-07-28 10:00:00+00 980.07 2012-07-28 11:00:00+00 980.38 2012-07-28 12:00:00+00 980.72 2012-07-28 13:00:00+00 981.08 2012-07-28 14:00:00+00 981.42 2012-07-28 15:00:00+00 982.25 2012-07-28 16:00:00+00 982.63 2012-07-28 17:00:00+00 983.01 2012-07-28 18:00:00+00 983.32 2012-07-28 19:00:00+00 983.83 2012-07-28 20:00:00+00 984.52 2012-07-28 21:00:00+00 985.21 2012-07-28 22:00:00+00 985.93 2012-07-28 23:00:00+00 986.24 2012-07-29 00:00:00+00 986.39 2012-07-29 01:00:00+00 987.09 2012-07-29 02:00:00+00 987.73 2012-07-29 03:00:00+00 988.45 2012-07-29 04:00:00+00 989.22 2012-07-29 05:00:00+00 989.81 2012-07-29 06:00:00+00 990.65 2012-07-29 07:00:00+00 991.33 2012-07-29 08:00:00+00 991.71 2012-07-29 09:00:00+00 992.27 2012-07-29 10:00:00+00 992.87 2012-07-29 11:00:00+00 992.84 2012-07-29 12:00:00+00 992.40 2012-07-29 13:00:00+00 991.89 2012-07-29 14:00:00+00 991.67 2012-07-29 15:00:00+00 991.54 2012-07-29 16:00:00+00 991.18 2012-07-29 17:00:00+00 990.66 2012-07-29 18:00:00+00 990.18 2012-07-29 19:00:00+00 989.31 2012-07-29 20:00:00+00 988.91 2012-07-29 21:00:00+00 988.79 2012-07-29 22:00:00+00 988.66 2012-07-29 23:00:00+00 988.79 2012-07-30 00:00:00+00 988.48 2012-07-30 01:00:00+00 988.30 2012-07-30 02:00:00+00 987.84 2012-07-30 03:00:00+00 987.45 2012-07-30 04:00:00+00 986.86 2012-07-30 05:00:00+00 985.70 2012-07-30 06:00:00+00 984.55 2012-07-30 07:00:00+00 983.43 2012-07-30 08:00:00+00 983.18 2012-07-30 09:00:00+00 983.03 2012-07-30 10:00:00+00 982.84 2012-07-30 11:00:00+00 982.77 2012-07-30 12:00:00+00 982.81 2012-07-30 13:00:00+00 983.08 2012-07-30 14:00:00+00 983.75 2012-07-30 15:00:00+00 984.66 2012-07-30 16:00:00+00 985.75 2012-07-30 17:00:00+00 986.38 2012-07-30 18:00:00+00 986.94 2012-07-30 19:00:00+00 987.58 2012-07-30 20:00:00+00 988.43 2012-07-30 21:00:00+00 988.83 2012-07-30 22:00:00+00 989.50 2012-07-30 23:00:00+00 989.92 2012-07-31 00:00:00+00 990.55 2012-07-31 01:00:00+00 990.65 2012-07-31 02:00:00+00 991.16 2012-07-31 03:00:00+00 991.59 2012-07-31 04:00:00+00 991.27 2012-07-31 05:00:00+00 991.13 2012-07-31 06:00:00+00 991.21 2012-07-31 07:00:00+00 991.24 2012-07-31 08:00:00+00 991.36 2012-07-31 09:00:00+00 990.82 2012-07-31 10:00:00+00 989.82 2012-07-31 11:00:00+00 988.46 2012-07-31 12:00:00+00 987.95 2012-07-31 13:00:00+00 985.96 2012-07-31 14:00:00+00 984.93 2012-07-31 15:00:00+00 985.04 2012-07-31 16:00:00+00 983.93 2012-07-31 17:00:00+00 983.68 2012-07-31 18:00:00+00 983.61 2012-07-31 19:00:00+00 983.16 2012-07-31 20:00:00+00 983.18 2012-07-31 21:00:00+00 983.39 2012-07-31 22:00:00+00 984.21 2012-07-31 23:00:00+00 984.58