2012-07-01 00:00:00+00 6830.28 2012-07-01 01:00:00+00 6830.64 2012-07-01 02:00:00+00 6792.06 2012-07-01 03:00:00+00 6788.58 2012-07-01 04:00:00+00 6797.04 2012-07-01 05:00:00+00 6824.16 2012-07-01 06:00:00+00 6825.12 2012-07-01 07:00:00+00 6804.48 2012-07-01 08:00:00+00 6813.48 2012-07-01 09:00:00+00 6815.46 2012-07-01 10:00:00+00 6835.98 2012-07-01 11:00:00+00 6833.22 2012-07-01 12:00:00+00 6840.84 2012-07-01 13:00:00+00 6835.68 2012-07-01 14:00:00+00 6821.46 2012-07-01 15:00:00+00 6823.50 2012-07-01 16:00:00+00 6836.04 2012-07-01 17:00:00+00 6879.24 2012-07-01 18:00:00+00 6837.54 2012-07-01 19:00:00+00 6838.02 2012-07-01 20:00:00+00 6816.18 2012-07-01 21:00:00+00 6816.06 2012-07-01 22:00:00+00 6840.12 2012-07-01 23:00:00+00 6859.20 2012-07-02 00:00:00+00 6877.14 2012-07-02 01:00:00+00 6869.10 2012-07-02 02:00:00+00 6909.84 2012-07-02 03:00:00+00 6867.48 2012-07-02 04:00:00+00 6870.42 2012-07-02 05:00:00+00 6856.86 2012-07-02 06:00:00+00 6888.42 2012-07-02 07:00:00+00 6860.64 2012-07-02 08:00:00+00 6882.06 2012-07-02 09:00:00+00 6870.36 2012-07-02 10:00:00+00 6853.32 2012-07-02 11:00:00+00 6851.16 2012-07-02 12:00:00+00 6879.90 2012-07-02 13:00:00+00 6838.20 2012-07-02 14:00:00+00 6873.90 2012-07-02 15:00:00+00 6863.46 2012-07-02 16:00:00+00 6839.04 2012-07-02 17:00:00+00 6870.72 2012-07-02 18:00:00+00 6893.34 2012-07-02 19:00:00+00 6845.64 2012-07-02 20:00:00+00 6815.58 2012-07-02 21:00:00+00 6880.08 2012-07-02 22:00:00+00 6852.30 2012-07-02 23:00:00+00 6862.14 2012-07-03 00:00:00+00 6825.30 2012-07-03 01:00:00+00 6827.40 2012-07-03 02:00:00+00 6826.32 2012-07-03 03:00:00+00 6823.56 2012-07-03 04:00:00+00 6794.22 2012-07-03 05:00:00+00 6829.44 2012-07-03 06:00:00+00 6801.12 2012-07-03 07:00:00+00 6815.28 2012-07-03 08:00:00+00 6846.48 2012-07-03 09:00:00+00 6849.48 2012-07-03 10:00:00+00 6825.06 2012-07-03 11:00:00+00 6857.40 2012-07-03 12:00:00+00 6842.04 2012-07-03 13:00:00+00 6891.72 2012-07-03 14:00:00+00 6841.08 2012-07-03 15:00:00+00 6854.46 2012-07-03 16:00:00+00 6858.18 2012-07-03 17:00:00+00 6843.42 2012-07-03 18:00:00+00 6804.60 2012-07-03 19:00:00+00 6859.68 2012-07-03 20:00:00+00 6831.60 2012-07-03 21:00:00+00 6797.28 2012-07-03 22:00:00+00 6794.76 2012-07-03 23:00:00+00 6787.32 2012-07-04 00:00:00+00 6805.80 2012-07-04 01:00:00+00 6768.48 2012-07-04 02:00:00+00 6760.86 2012-07-04 03:00:00+00 6802.08 2012-07-04 04:00:00+00 6790.26 2012-07-04 05:00:00+00 6785.70 2012-07-04 06:00:00+00 6777.84 2012-07-04 07:00:00+00 6814.32 2012-07-04 08:00:00+00 6817.32 2012-07-04 09:00:00+00 6807.24 2012-07-04 10:00:00+00 6822.90 2012-07-04 11:00:00+00 6816.90 2012-07-04 12:00:00+00 6789.72 2012-07-04 13:00:00+00 6810.36 2012-07-04 14:00:00+00 6801.24 2012-07-04 15:00:00+00 6773.22 2012-07-04 16:00:00+00 6791.16 2012-07-04 17:00:00+00 6788.34 2012-07-04 18:00:00+00 6785.40 2012-07-04 19:00:00+00 6795.06 2012-07-04 20:00:00+00 6796.08 2012-07-04 21:00:00+00 6800.88 2012-07-04 22:00:00+00 6813.90 2012-07-04 23:00:00+00 6825.72 2012-07-05 00:00:00+00 6847.26 2012-07-05 01:00:00+00 6848.58 2012-07-05 02:00:00+00 6812.58 2012-07-05 03:00:00+00 6787.08 2012-07-05 04:00:00+00 6780.30 2012-07-05 05:00:00+00 6772.38 2012-07-05 06:00:00+00 6758.34 2012-07-05 07:00:00+00 6744.60 2012-07-05 08:00:00+00 6717.72 2012-07-05 09:00:00+00 6713.22 2012-07-05 10:00:00+00 6753.00 2012-07-05 11:00:00+00 6731.46 2012-07-05 12:00:00+00 6756.06 2012-07-05 13:00:00+00 6730.32 2012-07-05 14:00:00+00 6751.56 2012-07-05 15:00:00+00 6790.20 2012-07-05 16:00:00+00 6751.26 2012-07-05 17:00:00+00 6727.32 2012-07-05 18:00:00+00 6748.44 2012-07-05 19:00:00+00 6708.42 2012-07-05 20:00:00+00 6650.10 2012-07-05 21:00:00+00 6654.42 2012-07-05 22:00:00+00 6635.64 2012-07-05 23:00:00+00 6626.76 2012-07-06 00:00:00+00 6678.96 2012-07-06 01:00:00+00 6703.14 2012-07-06 02:00:00+00 6673.92 2012-07-06 03:00:00+00 6672.12 2012-07-06 04:00:00+00 6710.88 2012-07-06 05:00:00+00 6696.90 2012-07-06 06:00:00+00 6675.84 2012-07-06 07:00:00+00 6713.94 2012-07-06 08:00:00+00 6702.78 2012-07-06 09:00:00+00 6721.50 2012-07-06 10:00:00+00 6715.62 2012-07-06 11:00:00+00 6737.58 2012-07-06 12:00:00+00 6669.48 2012-07-06 13:00:00+00 6717.18 2012-07-06 14:00:00+00 6682.02 2012-07-06 15:00:00+00 6694.14 2012-07-06 16:00:00+00 6696.90 2012-07-06 17:00:00+00 6644.88 2012-07-06 18:00:00+00 6628.74 2012-07-06 19:00:00+00 6661.08 2012-07-06 20:00:00+00 6674.94 2012-07-06 21:00:00+00 6656.34 2012-07-06 22:00:00+00 6642.48 2012-07-06 23:00:00+00 6661.38 2012-07-07 00:00:00+00 6674.52 2012-07-07 01:00:00+00 6679.86 2012-07-07 02:00:00+00 6699.90 2012-07-07 03:00:00+00 6690.12 2012-07-07 04:00:00+00 6704.16 2012-07-07 05:00:00+00 6711.00 2012-07-07 06:00:00+00 6717.72 2012-07-07 07:00:00+00 6702.18 2012-07-07 08:00:00+00 6743.94 2012-07-07 09:00:00+00 6723.54 2012-07-07 10:00:00+00 6723.42 2012-07-07 11:00:00+00 6725.70 2012-07-07 12:00:00+00 6736.86 2012-07-07 13:00:00+00 6765.84 2012-07-07 14:00:00+00 6762.54 2012-07-07 15:00:00+00 6726.30 2012-07-07 16:00:00+00 6723.36 2012-07-07 17:00:00+00 6730.56 2012-07-07 18:00:00+00 6727.32 2012-07-07 19:00:00+00 6755.88 2012-07-07 20:00:00+00 6694.50 2012-07-07 21:00:00+00 6690.60 2012-07-07 22:00:00+00 6703.08 2012-07-07 23:00:00+00 6764.58 2012-07-08 00:00:00+00 6754.62 2012-07-08 01:00:00+00 6799.68 2012-07-08 02:00:00+00 6769.20 2012-07-08 03:00:00+00 6798.12 2012-07-08 04:00:00+00 6811.26 2012-07-08 05:00:00+00 6799.50 2012-07-08 06:00:00+00 6792.06 2012-07-08 07:00:00+00 6763.56 2012-07-08 08:00:00+00 6799.86 2012-07-08 09:00:00+00 6769.56 2012-07-08 10:00:00+00 6760.08 2012-07-08 11:00:00+00 6741.90 2012-07-08 12:00:00+00 6737.88 2012-07-08 13:00:00+00 6713.46 2012-07-08 14:00:00+00 6699.48 2012-07-08 15:00:00+00 6676.92 2012-07-08 16:00:00+00 6596.40 2012-07-08 17:00:00+00 6569.46 2012-07-08 18:00:00+00 6543.00 2012-07-08 19:00:00+00 6548.40 2012-07-08 20:00:00+00 6574.32 2012-07-08 21:00:00+00 6578.76 2012-07-08 22:00:00+00 6538.14 2012-07-08 23:00:00+00 6568.26 2012-07-09 00:00:00+00 6585.60 2012-07-09 01:00:00+00 6583.68 2012-07-09 02:00:00+00 6568.74 2012-07-09 03:00:00+00 6532.62 2012-07-09 04:00:00+00 6585.36 2012-07-09 05:00:00+00 6558.06 2012-07-09 06:00:00+00 6554.52 2012-07-09 07:00:00+00 6548.28 2012-07-09 08:00:00+00 6552.06 2012-07-09 09:00:00+00 6559.14 2012-07-09 10:00:00+00 6542.70 2012-07-09 11:00:00+00 6584.28 2012-07-09 12:00:00+00 6526.02 2012-07-09 13:00:00+00 6577.50 2012-07-09 14:00:00+00 6609.60 2012-07-09 15:00:00+00 6673.26 2012-07-09 16:00:00+00 6669.54 2012-07-09 17:00:00+00 6684.42 2012-07-09 18:00:00+00 6670.14 2012-07-09 19:00:00+00 6709.32 2012-07-09 20:00:00+00 6693.24 2012-07-09 21:00:00+00 6727.62 2012-07-09 22:00:00+00 6761.34 2012-07-09 23:00:00+00 6753.72 2012-07-10 00:00:00+00 6759.60 2012-07-10 01:00:00+00 6801.66 2012-07-10 02:00:00+00 6802.20 2012-07-10 03:00:00+00 6772.68 2012-07-10 04:00:00+00 6824.94 2012-07-10 05:00:00+00 6801.18 2012-07-10 06:00:00+00 6804.54 2012-07-10 07:00:00+00 6803.76 2012-07-10 08:00:00+00 6796.20 2012-07-10 09:00:00+00 6763.44 2012-07-10 10:00:00+00 6747.78 2012-07-10 11:00:00+00 6776.52 2012-07-10 12:00:00+00 6755.04 2012-07-10 13:00:00+00 6716.04 2012-07-10 14:00:00+00 6683.52 2012-07-10 15:00:00+00 6690.36 2012-07-10 16:00:00+00 6689.76 2012-07-10 17:00:00+00 6708.78 2012-07-10 18:00:00+00 6701.22 2012-07-10 19:00:00+00 6754.80 2012-07-10 20:00:00+00 6711.84 2012-07-10 21:00:00+00 6747.18 2012-07-10 22:00:00+00 6735.30 2012-07-10 23:00:00+00 6751.20 2012-07-11 00:00:00+00 6729.06 2012-07-11 01:00:00+00 6744.00 2012-07-11 02:00:00+00 6744.24 2012-07-11 03:00:00+00 6751.74 2012-07-11 04:00:00+00 6753.66 2012-07-11 05:00:00+00 6804.12 2012-07-11 06:00:00+00 6792.18 2012-07-11 07:00:00+00 6795.66 2012-07-11 08:00:00+00 6804.72 2012-07-11 09:00:00+00 6819.66 2012-07-11 10:00:00+00 6823.92 2012-07-11 11:00:00+00 6798.72 2012-07-11 12:00:00+00 6756.42 2012-07-11 13:00:00+00 6735.24 2012-07-11 14:00:00+00 6744.06 2012-07-11 15:00:00+00 6764.40 2012-07-11 16:00:00+00 6777.78 2012-07-11 17:00:00+00 6782.58 2012-07-11 18:00:00+00 6754.98 2012-07-11 19:00:00+00 6690.00 2012-07-11 20:00:00+00 6727.56 2012-07-11 21:00:00+00 6750.90 2012-07-11 22:00:00+00 6784.86 2012-07-11 23:00:00+00 6809.40 2012-07-12 00:00:00+00 6810.60 2012-07-12 01:00:00+00 6816.00 2012-07-12 02:00:00+00 6809.58 2012-07-12 03:00:00+00 6847.38 2012-07-12 04:00:00+00 6825.84 2012-07-12 05:00:00+00 6798.72 2012-07-12 06:00:00+00 6798.84 2012-07-12 07:00:00+00 6786.72 2012-07-12 08:00:00+00 6780.42 2012-07-12 09:00:00+00 6774.90 2012-07-12 10:00:00+00 6747.54 2012-07-12 11:00:00+00 6761.52 2012-07-12 12:00:00+00 6731.52 2012-07-12 13:00:00+00 6691.74 2012-07-12 14:00:00+00 6679.92 2012-07-12 15:00:00+00 6745.26 2012-07-12 16:00:00+00 6679.92 2012-07-12 17:00:00+00 6729.66 2012-07-12 18:00:00+00 6696.24 2012-07-12 19:00:00+00 6691.68 2012-07-12 20:00:00+00 6734.10 2012-07-12 21:00:00+00 6720.48 2012-07-12 22:00:00+00 6706.20 2012-07-12 23:00:00+00 6697.14 2012-07-13 00:00:00+00 6706.32 2012-07-13 01:00:00+00 6741.48 2012-07-13 02:00:00+00 6737.10 2012-07-13 03:00:00+00 6746.58 2012-07-13 04:00:00+00 6781.86 2012-07-13 05:00:00+00 6763.50 2012-07-13 06:00:00+00 6766.14 2012-07-13 07:00:00+00 6696.96 2012-07-13 08:00:00+00 6704.82 2012-07-13 09:00:00+00 6685.02 2012-07-13 10:00:00+00 6675.06 2012-07-13 11:00:00+00 6640.02 2012-07-13 12:00:00+00 6669.96 2012-07-13 13:00:00+00 6646.86 2012-07-13 14:00:00+00 6732.96 2012-07-13 15:00:00+00 6786.48 2012-07-13 16:00:00+00 6823.74 2012-07-13 17:00:00+00 6781.56 2012-07-13 18:00:00+00 6746.58 2012-07-13 19:00:00+00 6733.14 2012-07-13 20:00:00+00 6696.18 2012-07-13 21:00:00+00 6704.94 2012-07-13 22:00:00+00 6694.92 2012-07-13 23:00:00+00 6695.88 2012-07-14 00:00:00+00 6737.34 2012-07-14 01:00:00+00 6741.24 2012-07-14 02:00:00+00 6780.48 2012-07-14 03:00:00+00 6781.32 2012-07-14 04:00:00+00 6796.86 2012-07-14 05:00:00+00 6801.66 2012-07-14 06:00:00+00 6778.74 2012-07-14 07:00:00+00 6791.40 2012-07-14 08:00:00+00 6830.70 2012-07-14 09:00:00+00 6815.64 2012-07-14 10:00:00+00 6798.06 2012-07-14 11:00:00+00 6818.22 2012-07-14 12:00:00+00 6835.74 2012-07-14 13:00:00+00 6819.54 2012-07-14 14:00:00+00 6812.58 2012-07-14 15:00:00+00 6804.30 2012-07-14 16:00:00+00 6759.60 2012-07-14 17:00:00+00 6802.26 2012-07-14 18:00:00+00 6777.06 2012-07-14 19:00:00+00 6753.96 2012-07-14 20:00:00+00 6801.66 2012-07-14 21:00:00+00 6746.76 2012-07-14 22:00:00+00 6681.90 2012-07-14 23:00:00+00 6559.98 2012-07-15 00:00:00+00 6537.18 2012-07-15 01:00:00+00 6572.82 2012-07-15 02:00:00+00 6622.32 2012-07-15 03:00:00+00 6615.12 2012-07-15 04:00:00+00 6669.60 2012-07-15 05:00:00+00 6617.58 2012-07-15 06:00:00+00 6566.52 2012-07-15 07:00:00+00 6575.16 2012-07-15 08:00:00+00 6534.96 2012-07-15 09:00:00+00 6536.28 2012-07-15 10:00:00+00 6466.26 2012-07-15 11:00:00+00 6453.72 2012-07-15 12:00:00+00 6393.24 2012-07-15 13:00:00+00 6339.72 2012-07-15 14:00:00+00 6319.74 2012-07-15 15:00:00+00 6304.68 2012-07-15 16:00:00+00 6291.24 2012-07-15 17:00:00+00 6343.08 2012-07-15 18:00:00+00 6355.74 2012-07-15 19:00:00+00 6345.18 2012-07-15 20:00:00+00 6331.68 2012-07-15 21:00:00+00 6310.74 2012-07-15 22:00:00+00 6408.48 2012-07-15 23:00:00+00 6443.64 2012-07-16 00:00:00+00 6433.02 2012-07-16 01:00:00+00 6435.72 2012-07-16 02:00:00+00 6393.84 2012-07-16 03:00:00+00 6357.42 2012-07-16 04:00:00+00 6360.78 2012-07-16 05:00:00+00 6345.90 2012-07-16 06:00:00+00 6348.96 2012-07-16 07:00:00+00 6351.66 2012-07-16 08:00:00+00 6365.52 2012-07-16 09:00:00+00 6357.24 2012-07-16 10:00:00+00 6415.56 2012-07-16 11:00:00+00 6394.20 2012-07-16 12:00:00+00 6420.66 2012-07-16 13:00:00+00 6438.24 2012-07-16 14:00:00+00 6419.10 2012-07-16 15:00:00+00 6432.30 2012-07-16 16:00:00+00 6419.28 2012-07-16 17:00:00+00 6487.62 2012-07-16 18:00:00+00 6484.98 2012-07-16 19:00:00+00 6467.04 2012-07-16 20:00:00+00 6440.64 2012-07-16 21:00:00+00 6490.26 2012-07-16 22:00:00+00 6413.52 2012-07-16 23:00:00+00 6429.48 2012-07-17 00:00:00+00 6413.94 2012-07-17 01:00:00+00 6438.30 2012-07-17 02:00:00+00 6468.96 2012-07-17 03:00:00+00 6447.90 2012-07-17 04:00:00+00 6462.42 2012-07-17 05:00:00+00 6517.02 2012-07-17 06:00:00+00 6540.66 2012-07-17 07:00:00+00 6515.40 2012-07-17 08:00:00+00 6503.10 2012-07-17 09:00:00+00 6497.88 2012-07-17 10:00:00+00 6550.26 2012-07-17 11:00:00+00 6559.80 2012-07-17 12:00:00+00 6562.26 2012-07-17 13:00:00+00 6567.60 2012-07-17 14:00:00+00 6546.48 2012-07-17 15:00:00+00 6508.86 2012-07-17 16:00:00+00 6533.58 2012-07-17 17:00:00+00 6546.60 2012-07-17 18:00:00+00 6530.64 2012-07-17 19:00:00+00 6547.26 2012-07-17 20:00:00+00 6575.76 2012-07-17 21:00:00+00 6577.56 2012-07-17 22:00:00+00 6552.60 2012-07-17 23:00:00+00 6574.62 2012-07-18 00:00:00+00 6599.10 2012-07-18 01:00:00+00 6623.28 2012-07-18 02:00:00+00 6657.78 2012-07-18 03:00:00+00 6643.50 2012-07-18 04:00:00+00 6624.90 2012-07-18 05:00:00+00 6606.90 2012-07-18 06:00:00+00 6628.74 2012-07-18 07:00:00+00 6629.28 2012-07-18 08:00:00+00 6670.62 2012-07-18 09:00:00+00 6664.68 2012-07-18 10:00:00+00 6655.80 2012-07-18 11:00:00+00 6670.56 2012-07-18 12:00:00+00 6597.78 2012-07-18 13:00:00+00 6542.22 2012-07-18 14:00:00+00 6493.86 2012-07-18 15:00:00+00 6489.12 2012-07-18 16:00:00+00 6450.42 2012-07-18 17:00:00+00 6467.16 2012-07-18 18:00:00+00 6488.28 2012-07-18 19:00:00+00 6459.66 2012-07-18 20:00:00+00 6472.62 2012-07-18 21:00:00+00 6481.32 2012-07-18 22:00:00+00 6494.46 2012-07-18 23:00:00+00 6484.02 2012-07-19 00:00:00+00 6485.46 2012-07-19 01:00:00+00 6522.30 2012-07-19 02:00:00+00 6506.22 2012-07-19 03:00:00+00 6517.38 2012-07-19 04:00:00+00 6540.00 2012-07-19 05:00:00+00 6554.82 2012-07-19 06:00:00+00 6552.12 2012-07-19 07:00:00+00 6568.38 2012-07-19 08:00:00+00 6582.36 2012-07-19 09:00:00+00 6587.52 2012-07-19 10:00:00+00 6573.12 2012-07-19 11:00:00+00 6570.90 2012-07-19 12:00:00+00 6591.72 2012-07-19 13:00:00+00 6559.26 2012-07-19 14:00:00+00 6537.96 2012-07-19 15:00:00+00 6511.50 2012-07-19 16:00:00+00 6508.86 2012-07-19 17:00:00+00 6479.52 2012-07-19 18:00:00+00 6492.84 2012-07-19 19:00:00+00 6500.22 2012-07-19 20:00:00+00 6512.94 2012-07-19 21:00:00+00 6489.36 2012-07-19 22:00:00+00 6457.98 2012-07-19 23:00:00+00 6504.42 2012-07-20 00:00:00+00 6503.10 2012-07-20 01:00:00+00 6519.12 2012-07-20 02:00:00+00 6531.42 2012-07-20 03:00:00+00 6539.34 2012-07-20 04:00:00+00 6540.72 2012-07-20 05:00:00+00 6528.42 2012-07-20 06:00:00+00 6505.86 2012-07-20 07:00:00+00 6487.02 2012-07-20 08:00:00+00 6478.14 2012-07-20 09:00:00+00 6462.30 2012-07-20 10:00:00+00 6464.82 2012-07-20 11:00:00+00 6457.02 2012-07-20 12:00:00+00 6427.92 2012-07-20 13:00:00+00 6418.20 2012-07-20 14:00:00+00 6451.92 2012-07-20 15:00:00+00 6447.90 2012-07-20 16:00:00+00 6436.62 2012-07-20 17:00:00+00 6433.68 2012-07-20 18:00:00+00 6423.72 2012-07-20 19:00:00+00 6441.12 2012-07-20 20:00:00+00 6469.20 2012-07-20 21:00:00+00 6467.82 2012-07-20 22:00:00+00 6502.38 2012-07-20 23:00:00+00 6497.28 2012-07-21 00:00:00+00 6505.50 2012-07-21 01:00:00+00 6493.02 2012-07-21 02:00:00+00 6483.00 2012-07-21 03:00:00+00 6514.62 2012-07-21 04:00:00+00 6508.14 2012-07-21 05:00:00+00 6510.84 2012-07-21 06:00:00+00 6511.26 2012-07-21 07:00:00+00 6510.54 2012-07-21 08:00:00+00 6526.38 2012-07-21 09:00:00+00 6548.40 2012-07-21 10:00:00+00 6538.32 2012-07-21 11:00:00+00 6528.12 2012-07-21 12:00:00+00 6473.28 2012-07-21 13:00:00+00 6482.88 2012-07-21 14:00:00+00 6488.82 2012-07-21 15:00:00+00 6522.30 2012-07-21 16:00:00+00 6518.04 2012-07-21 17:00:00+00 6509.64 2012-07-21 18:00:00+00 6415.86 2012-07-21 19:00:00+00 6455.04 2012-07-21 20:00:00+00 6521.88 2012-07-21 21:00:00+00 6496.56 2012-07-21 22:00:00+00 6520.02 2012-07-21 23:00:00+00 6475.86 2012-07-22 00:00:00+00 6433.08 2012-07-22 01:00:00+00 6425.04 2012-07-22 02:00:00+00 6404.22 2012-07-22 03:00:00+00 6499.80 2012-07-22 04:00:00+00 6512.70 2012-07-22 05:00:00+00 6517.86 2012-07-22 06:00:00+00 6426.06 2012-07-22 07:00:00+00 6454.50 2012-07-22 08:00:00+00 6495.66 2012-07-22 09:00:00+00 6549.54 2012-07-22 10:00:00+00 6535.74 2012-07-22 11:00:00+00 6547.98 2012-07-22 12:00:00+00 6524.58 2012-07-22 13:00:00+00 6524.28 2012-07-22 14:00:00+00 6505.98 2012-07-22 15:00:00+00 6491.16 2012-07-22 16:00:00+00 6520.50 2012-07-22 17:00:00+00 6494.70 2012-07-22 18:00:00+00 6503.94 2012-07-22 19:00:00+00 6507.60 2012-07-22 20:00:00+00 6502.32 2012-07-22 21:00:00+00 6530.76 2012-07-22 22:00:00+00 6512.34 2012-07-22 23:00:00+00 6521.40 2012-07-23 00:00:00+00 6502.02 2012-07-23 01:00:00+00 6509.88 2012-07-23 02:00:00+00 6553.14 2012-07-23 03:00:00+00 6519.72 2012-07-23 04:00:00+00 6527.46 2012-07-23 05:00:00+00 6512.94 2012-07-23 06:00:00+00 6510.48 2012-07-23 07:00:00+00 6526.02 2012-07-23 08:00:00+00 6553.74 2012-07-23 09:00:00+00 6563.76 2012-07-23 10:00:00+00 6496.14 2012-07-23 11:00:00+00 6487.38 2012-07-23 12:00:00+00 6492.36 2012-07-23 13:00:00+00 6472.92 2012-07-23 14:00:00+00 6463.20 2012-07-23 15:00:00+00 6465.90 2012-07-23 16:00:00+00 6493.32 2012-07-23 17:00:00+00 6494.34 2012-07-23 18:00:00+00 6481.98 2012-07-23 19:00:00+00 6501.96 2012-07-23 20:00:00+00 6488.58 2012-07-23 21:00:00+00 6456.30 2012-07-23 22:00:00+00 6478.62 2012-07-23 23:00:00+00 6459.72 2012-07-24 00:00:00+00 6458.22 2012-07-24 01:00:00+00 6500.46 2012-07-24 02:00:00+00 6473.64 2012-07-24 03:00:00+00 6488.52 2012-07-24 04:00:00+00 6502.08 2012-07-24 05:00:00+00 6470.94 2012-07-24 06:00:00+00 6462.06 2012-07-24 07:00:00+00 6498.42 2012-07-24 08:00:00+00 6481.92 2012-07-24 09:00:00+00 6466.68 2012-07-24 10:00:00+00 6507.24 2012-07-24 11:00:00+00 6447.96 2012-07-24 12:00:00+00 6435.18 2012-07-24 13:00:00+00 6501.90 2012-07-24 14:00:00+00 6457.26 2012-07-24 15:00:00+00 6458.16 2012-07-24 16:00:00+00 6466.32 2012-07-24 17:00:00+00 6468.42 2012-07-24 18:00:00+00 6475.74 2012-07-24 19:00:00+00 6443.46 2012-07-24 20:00:00+00 6484.44 2012-07-24 21:00:00+00 6498.78 2012-07-24 22:00:00+00 6517.26 2012-07-24 23:00:00+00 6513.66 2012-07-25 00:00:00+00 6539.64 2012-07-25 01:00:00+00 6560.82 2012-07-25 02:00:00+00 6556.92 2012-07-25 03:00:00+00 6556.68 2012-07-25 04:00:00+00 6579.78 2012-07-25 05:00:00+00 6586.32 2012-07-25 06:00:00+00 6573.06 2012-07-25 07:00:00+00 6577.50 2012-07-25 08:00:00+00 6591.42 2012-07-25 09:00:00+00 6598.62 2012-07-25 10:00:00+00 6555.30 2012-07-25 11:00:00+00 6571.80 2012-07-25 12:00:00+00 6584.70 2012-07-25 13:00:00+00 6564.42 2012-07-25 14:00:00+00 6562.38 2012-07-25 15:00:00+00 6577.08 2012-07-25 16:00:00+00 6567.84 2012-07-25 17:00:00+00 6568.56 2012-07-25 18:00:00+00 6536.16 2012-07-25 19:00:00+00 6554.70 2012-07-25 20:00:00+00 6553.38 2012-07-25 21:00:00+00 6554.46 2012-07-25 22:00:00+00 6570.06 2012-07-25 23:00:00+00 6551.76 2012-07-26 00:00:00+00 6554.10 2012-07-26 01:00:00+00 6621.12 2012-07-26 02:00:00+00 6640.86 2012-07-26 03:00:00+00 6678.36 2012-07-26 04:00:00+00 6685.20 2012-07-26 05:00:00+00 6672.60 2012-07-26 06:00:00+00 6690.66 2012-07-26 07:00:00+00 6673.56 2012-07-26 08:00:00+00 6643.32 2012-07-26 09:00:00+00 6660.96 2012-07-26 10:00:00+00 6680.52 2012-07-26 11:00:00+00 6653.76 2012-07-26 12:00:00+00 6612.12 2012-07-26 13:00:00+00 6579.06 2012-07-26 14:00:00+00 6572.52 2012-07-26 15:00:00+00 6547.44 2012-07-26 16:00:00+00 6559.44 2012-07-26 17:00:00+00 6582.60 2012-07-26 18:00:00+00 6597.78 2012-07-26 19:00:00+00 6575.22 2012-07-26 20:00:00+00 6578.58 2012-07-26 21:00:00+00 6573.48 2012-07-26 22:00:00+00 6561.96 2012-07-26 23:00:00+00 6611.10 2012-07-27 00:00:00+00 6590.88 2012-07-27 01:00:00+00 6646.32 2012-07-27 02:00:00+00 6663.78 2012-07-27 03:00:00+00 6685.20 2012-07-27 04:00:00+00 6655.62 2012-07-27 05:00:00+00 6689.34 2012-07-27 06:00:00+00 6654.90 2012-07-27 07:00:00+00 6617.22 2012-07-27 08:00:00+00 6629.10 2012-07-27 09:00:00+00 6625.50 2012-07-27 10:00:00+00 6640.50 2012-07-27 11:00:00+00 6631.02 2012-07-27 12:00:00+00 6577.38 2012-07-27 13:00:00+00 6561.78 2012-07-27 14:00:00+00 6585.42 2012-07-27 15:00:00+00 6605.64 2012-07-27 16:00:00+00 6622.56 2012-07-27 17:00:00+00 6594.42 2012-07-27 18:00:00+00 6562.80 2012-07-27 19:00:00+00 6544.26 2012-07-27 20:00:00+00 6522.54 2012-07-27 21:00:00+00 6543.96 2012-07-27 22:00:00+00 6518.70 2012-07-27 23:00:00+00 6512.82 2012-07-28 00:00:00+00 6525.18 2012-07-28 01:00:00+00 6504.18 2012-07-28 02:00:00+00 6527.88 2012-07-28 03:00:00+00 6530.70 2012-07-28 04:00:00+00 6519.96 2012-07-28 05:00:00+00 6527.94 2012-07-28 06:00:00+00 6527.52 2012-07-28 07:00:00+00 6560.58 2012-07-28 08:00:00+00 6520.38 2012-07-28 09:00:00+00 6554.88 2012-07-28 10:00:00+00 6542.10 2012-07-28 11:00:00+00 6534.72 2012-07-28 12:00:00+00 6534.96 2012-07-28 13:00:00+00 6536.82 2012-07-28 14:00:00+00 6529.50 2012-07-28 15:00:00+00 6516.48 2012-07-28 16:00:00+00 6526.32 2012-07-28 17:00:00+00 6552.90 2012-07-28 18:00:00+00 6563.22 2012-07-28 19:00:00+00 6563.22 2012-07-28 20:00:00+00 6602.04 2012-07-28 21:00:00+00 6629.28 2012-07-28 22:00:00+00 6628.62 2012-07-28 23:00:00+00 6650.16 2012-07-29 00:00:00+00 6676.62 2012-07-29 01:00:00+00 6661.32 2012-07-29 02:00:00+00 6674.70 2012-07-29 03:00:00+00 6659.22 2012-07-29 04:00:00+00 6677.28 2012-07-29 05:00:00+00 6692.82 2012-07-29 06:00:00+00 6683.52 2012-07-29 07:00:00+00 6652.38 2012-07-29 08:00:00+00 6665.40 2012-07-29 09:00:00+00 6681.90 2012-07-29 10:00:00+00 6662.64 2012-07-29 11:00:00+00 6679.38 2012-07-29 12:00:00+00 6665.22 2012-07-29 13:00:00+00 6665.22 2012-07-29 14:00:00+00 6664.92 2012-07-29 15:00:00+00 6688.62 2012-07-29 16:00:00+00 6647.46 2012-07-29 17:00:00+00 6663.30 2012-07-29 18:00:00+00 6676.86 2012-07-29 19:00:00+00 6639.66 2012-07-29 20:00:00+00 6623.70 2012-07-29 21:00:00+00 6614.04 2012-07-29 22:00:00+00 6617.52 2012-07-29 23:00:00+00 6583.08 2012-07-30 00:00:00+00 6580.86 2012-07-30 01:00:00+00 6602.22 2012-07-30 02:00:00+00 6596.64 2012-07-30 03:00:00+00 6583.32 2012-07-30 04:00:00+00 6612.36 2012-07-30 05:00:00+00 6644.82 2012-07-30 06:00:00+00 6622.44 2012-07-30 07:00:00+00 6652.86 2012-07-30 08:00:00+00 6657.12 2012-07-30 09:00:00+00 6684.18 2012-07-30 10:00:00+00 6654.60 2012-07-30 11:00:00+00 6639.12 2012-07-30 12:00:00+00 6674.94 2012-07-30 13:00:00+00 6675.48 2012-07-30 14:00:00+00 6630.78 2012-07-30 15:00:00+00 6672.30 2012-07-30 16:00:00+00 6660.30 2012-07-30 17:00:00+00 6644.28 2012-07-30 18:00:00+00 6637.68 2012-07-30 19:00:00+00 6634.32 2012-07-30 20:00:00+00 6639.36 2012-07-30 21:00:00+00 6668.22 2012-07-30 22:00:00+00 6694.38 2012-07-30 23:00:00+00 6674.22 2012-07-31 00:00:00+00 6741.54 2012-07-31 01:00:00+00 6699.84 2012-07-31 02:00:00+00 6708.24 2012-07-31 03:00:00+00 6704.22 2012-07-31 04:00:00+00 6711.24 2012-07-31 05:00:00+00 6731.64 2012-07-31 06:00:00+00 6730.26 2012-07-31 07:00:00+00 6697.80 2012-07-31 08:00:00+00 6691.32 2012-07-31 09:00:00+00 6717.42 2012-07-31 10:00:00+00 6700.68 2012-07-31 11:00:00+00 6683.82 2012-07-31 12:00:00+00 6667.86 2012-07-31 13:00:00+00 6682.86 2012-07-31 14:00:00+00 6627.36 2012-07-31 15:00:00+00 6597.00 2012-07-31 16:00:00+00 6641.34 2012-07-31 17:00:00+00 6634.56 2012-07-31 18:00:00+00 6633.60 2012-07-31 19:00:00+00 6609.00 2012-07-31 20:00:00+00 6613.98 2012-07-31 21:00:00+00 6596.82 2012-07-31 22:00:00+00 6612.90 2012-07-31 23:00:00+00 6639.66