2012-06-01 00:00:00+00 6770.46 2012-06-01 01:00:00+00 6784.14 2012-06-01 02:00:00+00 6795.54 2012-06-01 03:00:00+00 6791.64 2012-06-01 04:00:00+00 6851.40 2012-06-01 05:00:00+00 6805.62 2012-06-01 06:00:00+00 6790.86 2012-06-01 07:00:00+00 6825.66 2012-06-01 08:00:00+00 6820.26 2012-06-01 09:00:00+00 6771.36 2012-06-01 10:00:00+00 6823.20 2012-06-01 11:00:00+00 6835.80 2012-06-01 12:00:00+00 6844.80 2012-06-01 13:00:00+00 6833.76 2012-06-01 14:00:00+00 6804.06 2012-06-01 15:00:00+00 6785.64 2012-06-01 16:00:00+00 6819.84 2012-06-01 17:00:00+00 6792.24 2012-06-01 18:00:00+00 6794.04 2012-06-01 19:00:00+00 6800.22 2012-06-01 20:00:00+00 6802.80 2012-06-01 21:00:00+00 6797.16 2012-06-01 22:00:00+00 6774.30 2012-06-01 23:00:00+00 6786.18 2012-06-02 00:00:00+00 6803.88 2012-06-02 01:00:00+00 6849.12 2012-06-02 02:00:00+00 6823.02 2012-06-02 03:00:00+00 6793.38 2012-06-02 04:00:00+00 6808.02 2012-06-02 05:00:00+00 6812.28 2012-06-02 06:00:00+00 6780.90 2012-06-02 07:00:00+00 6800.04 2012-06-02 08:00:00+00 6787.56 2012-06-02 09:00:00+00 6790.38 2012-06-02 10:00:00+00 6754.32 2012-06-02 11:00:00+00 6807.00 2012-06-02 12:00:00+00 6803.76 2012-06-02 13:00:00+00 6783.72 2012-06-02 14:00:00+00 6782.82 2012-06-02 15:00:00+00 6787.14 2012-06-02 16:00:00+00 6775.98 2012-06-02 17:00:00+00 6781.50 2012-06-02 18:00:00+00 6771.96 2012-06-02 19:00:00+00 6747.12 2012-06-02 20:00:00+00 6747.84 2012-06-02 21:00:00+00 6779.22 2012-06-02 22:00:00+00 6813.84 2012-06-02 23:00:00+00 6801.00 2012-06-03 00:00:00+00 6776.10 2012-06-03 01:00:00+00 6804.90 2012-06-03 02:00:00+00 6834.96 2012-06-03 03:00:00+00 6831.06 2012-06-03 04:00:00+00 6834.72 2012-06-03 05:00:00+00 6838.50 2012-06-03 06:00:00+00 6832.80 2012-06-03 07:00:00+00 6827.70 2012-06-03 08:00:00+00 6823.68 2012-06-03 09:00:00+00 6829.86 2012-06-03 10:00:00+00 6796.32 2012-06-03 11:00:00+00 6819.36 2012-06-03 12:00:00+00 6845.58 2012-06-03 13:00:00+00 6792.12 2012-06-03 14:00:00+00 6803.94 2012-06-03 15:00:00+00 6813.54 2012-06-03 16:00:00+00 6828.66 2012-06-03 17:00:00+00 6822.84 2012-06-03 18:00:00+00 6820.26 2012-06-03 19:00:00+00 6839.40 2012-06-03 20:00:00+00 6805.20 2012-06-03 21:00:00+00 6802.62 2012-06-03 22:00:00+00 6808.92 2012-06-03 23:00:00+00 6838.02 2012-06-04 00:00:00+00 6823.86 2012-06-04 01:00:00+00 6816.12 2012-06-04 02:00:00+00 6816.84 2012-06-04 03:00:00+00 6808.26 2012-06-04 04:00:00+00 6821.46 2012-06-04 05:00:00+00 6871.68 2012-06-04 06:00:00+00 6847.50 2012-06-04 07:00:00+00 6833.40 2012-06-04 08:00:00+00 6840.84 2012-06-04 09:00:00+00 6855.72 2012-06-04 10:00:00+00 6822.24 2012-06-04 11:00:00+00 6852.00 2012-06-04 12:00:00+00 6837.18 2012-06-04 13:00:00+00 6827.76 2012-06-04 14:00:00+00 6852.96 2012-06-04 15:00:00+00 6831.36 2012-06-04 16:00:00+00 6801.60 2012-06-04 17:00:00+00 6822.54 2012-06-04 18:00:00+00 6853.38 2012-06-04 19:00:00+00 6848.94 2012-06-04 20:00:00+00 6879.60 2012-06-04 21:00:00+00 6858.48 2012-06-04 22:00:00+00 6821.76 2012-06-04 23:00:00+00 6851.16 2012-06-05 00:00:00+00 6827.10 2012-06-05 01:00:00+00 6842.64 2012-06-05 02:00:00+00 6878.22 2012-06-05 03:00:00+00 6874.98 2012-06-05 04:00:00+00 6855.00 2012-06-05 05:00:00+00 6856.26 2012-06-05 06:00:00+00 6849.54 2012-06-05 07:00:00+00 6852.66 2012-06-05 08:00:00+00 6832.26 2012-06-05 09:00:00+00 6791.04 2012-06-05 10:00:00+00 6824.76 2012-06-05 11:00:00+00 6811.86 2012-06-05 12:00:00+00 6793.92 2012-06-05 13:00:00+00 6815.64 2012-06-05 14:00:00+00 6779.34 2012-06-05 15:00:00+00 6808.20 2012-06-05 16:00:00+00 6818.10 2012-06-05 17:00:00+00 6779.52 2012-06-05 18:00:00+00 6777.72 2012-06-05 19:00:00+00 6783.96 2012-06-05 20:00:00+00 6741.24 2012-06-05 21:00:00+00 6764.22 2012-06-05 22:00:00+00 6775.68 2012-06-05 23:00:00+00 6771.78 2012-06-06 00:00:00+00 6753.06 2012-06-06 01:00:00+00 6794.82 2012-06-06 02:00:00+00 6778.80 2012-06-06 03:00:00+00 6785.04 2012-06-06 04:00:00+00 6794.70 2012-06-06 05:00:00+00 6815.16 2012-06-06 06:00:00+00 6770.88 2012-06-06 07:00:00+00 6783.96 2012-06-06 08:00:00+00 6816.42 2012-06-06 09:00:00+00 6804.42 2012-06-06 10:00:00+00 6793.44 2012-06-06 11:00:00+00 6839.82 2012-06-06 12:00:00+00 6788.10 2012-06-06 13:00:00+00 6800.22 2012-06-06 14:00:00+00 6824.76 2012-06-06 15:00:00+00 6759.24 2012-06-06 16:00:00+00 6781.92 2012-06-06 17:00:00+00 6800.58 2012-06-06 18:00:00+00 6764.16 2012-06-06 19:00:00+00 6781.26 2012-06-06 20:00:00+00 6789.12 2012-06-06 21:00:00+00 6759.90 2012-06-06 22:00:00+00 6768.18 2012-06-06 23:00:00+00 6766.02 2012-06-07 00:00:00+00 6818.82 2012-06-07 01:00:00+00 6811.74 2012-06-07 02:00:00+00 6811.44 2012-06-07 03:00:00+00 6843.54 2012-06-07 04:00:00+00 6831.96 2012-06-07 05:00:00+00 6796.26 2012-06-07 06:00:00+00 6824.34 2012-06-07 07:00:00+00 6794.82 2012-06-07 08:00:00+00 6810.90 2012-06-07 09:00:00+00 6812.76 2012-06-07 10:00:00+00 6819.90 2012-06-07 11:00:00+00 6828.48 2012-06-07 12:00:00+00 6832.20 2012-06-07 13:00:00+00 6811.80 2012-06-07 14:00:00+00 6808.80 2012-06-07 15:00:00+00 6831.48 2012-06-07 16:00:00+00 6818.28 2012-06-07 17:00:00+00 6816.30 2012-06-07 18:00:00+00 6818.52 2012-06-07 19:00:00+00 6797.40 2012-06-07 20:00:00+00 6789.90 2012-06-07 21:00:00+00 6805.56 2012-06-07 22:00:00+00 6814.74 2012-06-07 23:00:00+00 6819.48 2012-06-08 00:00:00+00 6807.18 2012-06-08 01:00:00+00 6837.72 2012-06-08 02:00:00+00 6842.04 2012-06-08 03:00:00+00 6801.96 2012-06-08 04:00:00+00 6835.92 2012-06-08 05:00:00+00 6811.02 2012-06-08 06:00:00+00 6806.76 2012-06-08 07:00:00+00 6788.94 2012-06-08 08:00:00+00 6802.26 2012-06-08 09:00:00+00 6774.36 2012-06-08 10:00:00+00 6807.66 2012-06-08 11:00:00+00 6799.26 2012-06-08 12:00:00+00 6776.34 2012-06-08 13:00:00+00 6763.98 2012-06-08 14:00:00+00 6766.92 2012-06-08 15:00:00+00 6750.54 2012-06-08 16:00:00+00 6746.88 2012-06-08 17:00:00+00 6746.28 2012-06-08 18:00:00+00 6743.76 2012-06-08 19:00:00+00 6760.86 2012-06-08 20:00:00+00 6725.22 2012-06-08 21:00:00+00 6749.10 2012-06-08 22:00:00+00 6783.18 2012-06-08 23:00:00+00 6762.78 2012-06-09 00:00:00+00 6783.84 2012-06-09 01:00:00+00 6765.18 2012-06-09 02:00:00+00 6788.34 2012-06-09 03:00:00+00 6825.96 2012-06-09 04:00:00+00 6801.96 2012-06-09 05:00:00+00 6770.58 2012-06-09 06:00:00+00 6775.08 2012-06-09 07:00:00+00 6794.88 2012-06-09 08:00:00+00 6794.40 2012-06-09 09:00:00+00 6788.04 2012-06-09 10:00:00+00 6800.76 2012-06-09 11:00:00+00 6772.38 2012-06-09 12:00:00+00 6810.72 2012-06-09 13:00:00+00 6802.44 2012-06-09 14:00:00+00 6786.06 2012-06-09 15:00:00+00 6783.30 2012-06-09 16:00:00+00 6793.38 2012-06-09 17:00:00+00 6827.94 2012-06-09 18:00:00+00 6853.08 2012-06-09 19:00:00+00 6851.16 2012-06-09 20:00:00+00 6866.10 2012-06-09 21:00:00+00 6893.70 2012-06-09 22:00:00+00 6843.48 2012-06-09 23:00:00+00 6907.98 2012-06-10 00:00:00+00 6876.30 2012-06-10 01:00:00+00 6883.80 2012-06-10 02:00:00+00 6907.56 2012-06-10 03:00:00+00 6924.18 2012-06-10 04:00:00+00 6924.48 2012-06-10 05:00:00+00 6917.04 2012-06-10 06:00:00+00 6899.76 2012-06-10 07:00:00+00 6896.46 2012-06-10 08:00:00+00 6904.98 2012-06-10 09:00:00+00 6862.80 2012-06-10 10:00:00+00 6772.68 2012-06-10 11:00:00+00 6770.58 2012-06-10 12:00:00+00 6768.00 2012-06-10 13:00:00+00 6775.98 2012-06-10 14:00:00+00 6783.30 2012-06-10 15:00:00+00 6789.96 2012-06-10 16:00:00+00 6779.34 2012-06-10 17:00:00+00 6771.96 2012-06-10 18:00:00+00 6735.18 2012-06-10 19:00:00+00 6751.56 2012-06-10 20:00:00+00 6760.80 2012-06-10 21:00:00+00 6745.74 2012-06-10 22:00:00+00 6689.52 2012-06-10 23:00:00+00 6737.04 2012-06-11 00:00:00+00 6790.20 2012-06-11 01:00:00+00 6812.28 2012-06-11 02:00:00+00 6827.04 2012-06-11 03:00:00+00 6797.76 2012-06-11 04:00:00+00 6794.40 2012-06-11 05:00:00+00 6766.98 2012-06-11 06:00:00+00 6753.48 2012-06-11 07:00:00+00 6745.44 2012-06-11 08:00:00+00 6790.44 2012-06-11 09:00:00+00 6803.46 2012-06-11 10:00:00+00 6804.90 2012-06-11 11:00:00+00 6810.42 2012-06-11 12:00:00+00 6777.18 2012-06-11 13:00:00+00 6791.16 2012-06-11 14:00:00+00 6808.98 2012-06-11 15:00:00+00 6796.44 2012-06-11 16:00:00+00 6774.00 2012-06-11 17:00:00+00 6768.18 2012-06-11 18:00:00+00 6783.36 2012-06-11 19:00:00+00 6784.26 2012-06-11 20:00:00+00 6811.68 2012-06-11 21:00:00+00 6844.50 2012-06-11 22:00:00+00 6848.88 2012-06-11 23:00:00+00 6871.08 2012-06-12 00:00:00+00 6869.82 2012-06-12 01:00:00+00 6859.02 2012-06-12 02:00:00+00 6885.90 2012-06-12 03:00:00+00 6895.68 2012-06-12 04:00:00+00 6872.58 2012-06-12 05:00:00+00 6859.50 2012-06-12 06:00:00+00 6841.86 2012-06-12 07:00:00+00 6805.20 2012-06-12 08:00:00+00 6796.56 2012-06-12 09:00:00+00 0 2012-06-12 10:00:00+00 0 2012-06-12 11:24:00+00 0.00 2012-06-12 12:00:00+00 0 2012-06-12 13:19:00+00 0.00 2012-06-12 14:00:00+00 0.00 2012-06-12 15:00:00+00 0.00 2012-06-12 16:01:00+00 6783.36 2012-06-12 17:00:00+00 6789.48 2012-06-12 18:00:00+00 6771.72 2012-06-12 19:00:00+00 6770.94 2012-06-12 20:00:00+00 6775.32 2012-06-12 21:00:00+00 6819.72 2012-06-12 22:00:00+00 6745.50 2012-06-12 23:00:00+00 6813.66 2012-06-13 00:00:00+00 0 2012-06-13 01:00:00+00 0 2012-06-13 02:00:00+00 0 2012-06-13 03:00:00+00 0 2012-06-13 04:00:00+00 0 2012-06-13 05:00:00+00 0 2012-06-13 06:00:00+00 0 2012-06-13 07:00:00+00 0 2012-06-13 08:00:00+00 0 2012-06-13 09:00:00+00 0 2012-06-13 10:00:00+00 0 2012-06-13 11:00:00+00 0 2012-06-13 12:00:00+00 0 2012-06-13 13:00:00+00 0 2012-06-13 14:00:00+00 0 2012-06-13 15:00:00+00 0 2012-06-13 16:00:00+00 0 2012-06-13 17:00:00+00 0 2012-06-13 18:00:00+00 0 2012-06-13 19:00:00+00 0 2012-06-13 20:00:00+00 0 2012-06-13 21:00:00+00 0 2012-06-13 22:00:00+00 0 2012-06-13 23:00:00+00 0 2012-06-14 00:00:00+00 6905.52 2012-06-14 01:00:00+00 6897.90 2012-06-14 02:00:00+00 6874.56 2012-06-14 03:00:00+00 6895.86 2012-06-14 04:00:00+00 6904.50 2012-06-14 05:00:00+00 6908.28 2012-06-14 06:00:00+00 6872.46 2012-06-14 07:00:00+00 6867.48 2012-06-14 08:00:00+00 6855.60 2012-06-14 09:00:00+00 6849.12 2012-06-14 10:00:00+00 6841.26 2012-06-14 11:00:00+00 6833.10 2012-06-14 12:00:00+00 6810.54 2012-06-14 13:00:00+00 6829.20 2012-06-14 14:00:00+00 6824.34 2012-06-14 15:00:00+00 6861.96 2012-06-14 16:00:00+00 6859.62 2012-06-14 17:00:00+00 6828.24 2012-06-14 18:00:00+00 6826.62 2012-06-14 19:00:00+00 6808.02 2012-06-14 20:00:00+00 6761.70 2012-06-14 21:00:00+00 6798.30 2012-06-14 22:00:00+00 6866.22 2012-06-14 23:00:00+00 6818.94 2012-06-15 00:00:00+00 6796.20 2012-06-15 01:00:00+00 6882.42 2012-06-15 02:00:00+00 6897.42 2012-06-15 03:00:00+00 6887.88 2012-06-15 04:00:00+00 6882.12 2012-06-15 05:00:00+00 6900.06 2012-06-15 06:00:00+00 6914.94 2012-06-15 07:00:00+00 6867.60 2012-06-15 08:00:00+00 6875.28 2012-06-15 09:00:00+00 6871.08 2012-06-15 10:00:00+00 6871.86 2012-06-15 11:00:00+00 6883.14 2012-06-15 12:00:00+00 6864.00 2012-06-15 13:00:00+00 6862.44 2012-06-15 14:00:00+00 6847.20 2012-06-15 15:00:00+00 6861.30 2012-06-15 16:00:00+00 6854.16 2012-06-15 17:00:00+00 6890.58 2012-06-15 18:00:00+00 6852.78 2012-06-15 19:00:00+00 6842.94 2012-06-15 20:00:00+00 6896.04 2012-06-15 21:00:00+00 6875.88 2012-06-15 22:00:00+00 6911.34 2012-06-15 23:00:00+00 6916.98 2012-06-16 00:00:00+00 6899.64 2012-06-16 01:00:00+00 6912.06 2012-06-16 02:00:00+00 6904.68 2012-06-16 03:00:00+00 6927.78 2012-06-16 04:00:00+00 6925.98 2012-06-16 05:00:00+00 6947.40 2012-06-16 06:00:00+00 6924.30 2012-06-16 07:00:00+00 6938.58 2012-06-16 08:00:00+00 6909.30 2012-06-16 09:00:00+00 6907.26 2012-06-16 10:00:00+00 6899.10 2012-06-16 11:00:00+00 6892.32 2012-06-16 12:00:00+00 6845.28 2012-06-16 13:00:00+00 6858.90 2012-06-16 14:00:00+00 6831.24 2012-06-16 15:00:00+00 6839.10 2012-06-16 16:00:00+00 6796.26 2012-06-16 17:00:00+00 6775.80 2012-06-16 18:00:00+00 6775.08 2012-06-16 19:00:00+00 6783.72 2012-06-16 20:00:00+00 6786.54 2012-06-16 21:00:00+00 6707.28 2012-06-16 22:00:00+00 6675.66 2012-06-16 23:02:00+00 6645.66 2012-06-17 00:00:00+00 6653.40 2012-06-17 01:00:00+00 6634.44 2012-06-17 02:00:00+00 6551.10 2012-06-17 03:00:00+00 6537.18 2012-06-17 04:00:00+00 6529.98 2012-06-17 05:00:00+00 6543.48 2012-06-17 06:00:00+00 6530.88 2012-06-17 07:00:00+00 6533.10 2012-06-17 08:00:00+00 6567.12 2012-06-17 09:00:00+00 6570.00 2012-06-17 10:00:00+00 6613.92 2012-06-17 11:00:00+00 6638.16 2012-06-17 12:00:00+00 6645.54 2012-06-17 13:00:00+00 6625.14 2012-06-17 14:00:00+00 6618.18 2012-06-17 15:00:00+00 6659.58 2012-06-17 16:00:00+00 6609.42 2012-06-17 17:00:00+00 6653.40 2012-06-17 18:00:00+00 6651.60 2012-06-17 19:00:00+00 6634.86 2012-06-17 20:00:00+00 6684.42 2012-06-17 21:00:00+00 6632.34 2012-06-17 22:00:00+00 6655.32 2012-06-17 23:02:00+00 6606.42 2012-06-18 00:00:00+00 6613.14 2012-06-18 01:00:00+00 6574.86 2012-06-18 02:00:00+00 6579.12 2012-06-18 03:00:00+00 6595.38 2012-06-18 04:00:00+00 6591.42 2012-06-18 05:00:00+00 6618.54 2012-06-18 06:00:00+00 6604.80 2012-06-18 07:00:00+00 6617.28 2012-06-18 08:00:00+00 6614.22 2012-06-18 09:00:00+00 6635.88 2012-06-18 10:00:00+00 6607.50 2012-06-18 11:00:00+00 6608.88 2012-06-18 12:00:00+00 6633.18 2012-06-18 13:00:00+00 6683.46 2012-06-18 14:00:00+00 6669.66 2012-06-18 15:00:00+00 6659.28 2012-06-18 16:00:00+00 6645.90 2012-06-18 17:00:00+00 6705.54 2012-06-18 18:00:00+00 6681.72 2012-06-18 19:00:00+00 6700.92 2012-06-18 20:00:00+00 6665.04 2012-06-18 21:00:00+00 6674.58 2012-06-18 22:00:00+00 6688.26 2012-06-18 23:00:00+00 6686.52 2012-06-19 00:59:00+00 6708.86 2012-06-19 01:59:00+00 6675.87 2012-06-19 02:59:00+00 6682.92 2012-06-19 03:59:00+00 6654.46 2012-06-19 04:59:00+00 6625.03 2012-06-19 05:59:00+00 6656.66 2012-06-19 06:59:00+00 6712.04 2012-06-19 07:59:00+00 6734.34 2012-06-19 08:59:00+00 6742.38 2012-06-19 09:59:00+00 6789.51 2012-06-19 10:59:00+00 6744.16 2012-06-19 11:59:00+00 6786.74 2012-06-19 12:59:00+00 6787.21 2012-06-19 13:59:00+00 6766.44 2012-06-19 14:59:00+00 6781.51 2012-06-19 15:59:00+00 6752.25 2012-06-19 16:59:00+00 6727.40 2012-06-19 17:59:00+00 6716.66 2012-06-19 18:59:00+00 6736.52 2012-06-19 19:59:00+00 6763.42 2012-06-19 20:59:00+00 6783.91 2012-06-19 21:59:00+00 6768.03 2012-06-19 22:59:00+00 6770.40 2012-06-19 23:00:00+00 0 2012-06-20 00:00:00+00 0 2012-06-20 01:59:00+00 6780.64 2012-06-20 02:00:00+00 0 2012-06-20 03:00:00+00 0 2012-06-20 04:00:00+00 0 2012-06-20 05:00:00+00 0 2012-06-20 06:00:00+00 0 2012-06-20 07:00:00+00 0 2012-06-20 08:00:00+00 0 2012-06-20 09:00:00+00 0 2012-06-20 10:00:00+00 0 2012-06-20 11:00:00+00 0 2012-06-20 12:00:00+00 0 2012-06-20 13:00:00+00 0 2012-06-20 14:00:00+00 0 2012-06-20 15:00:00+00 0 2012-06-20 16:00:00+00 0 2012-06-20 17:00:00+00 0 2012-06-20 18:00:00+00 0 2012-06-20 19:00:00+00 0 2012-06-20 20:00:00+00 0 2012-06-20 21:00:00+00 0 2012-06-20 22:00:00+00 0 2012-06-20 23:00:00+00 0 2012-06-21 00:00:00+00 0 2012-06-21 01:00:00+00 0 2012-06-21 02:00:00+00 0 2012-06-21 03:00:00+00 0 2012-06-21 04:00:00+00 0 2012-06-21 05:00:00+00 0 2012-06-21 06:00:00+00 0 2012-06-21 07:00:00+00 0 2012-06-21 08:00:00+00 0 2012-06-21 09:00:00+00 0 2012-06-21 10:00:00+00 0 2012-06-21 11:00:00+00 0 2012-06-21 12:00:00+00 0 2012-06-21 13:00:00+00 0 2012-06-21 14:00:00+00 0 2012-06-21 15:00:00+00 0 2012-06-21 16:00:00+00 0 2012-06-21 17:00:00+00 0 2012-06-21 18:00:00+00 0 2012-06-21 19:00:00+00 0 2012-06-21 20:00:00+00 0 2012-06-21 21:00:00+00 0 2012-06-21 22:00:00+00 0 2012-06-21 23:00:00+00 0 2012-06-22 00:00:00+00 0 2012-06-22 01:00:00+00 0 2012-06-22 02:00:00+00 0 2012-06-22 03:00:00+00 0 2012-06-22 04:00:00+00 0 2012-06-22 05:00:00+00 0 2012-06-22 06:00:00+00 0 2012-06-22 07:00:00+00 0 2012-06-22 08:00:00+00 0 2012-06-22 09:00:00+00 0 2012-06-22 10:00:00+00 0 2012-06-22 11:00:00+00 0 2012-06-22 12:00:00+00 0 2012-06-22 13:00:00+00 0 2012-06-22 14:00:00+00 0 2012-06-22 15:00:00+00 0 2012-06-22 16:00:00+00 0 2012-06-22 17:00:00+00 0 2012-06-22 18:00:00+00 0 2012-06-22 19:00:00+00 0 2012-06-22 20:00:00+00 0 2012-06-22 21:00:00+00 0 2012-06-22 22:00:00+00 0 2012-06-22 23:00:00+00 0 2012-06-23 00:00:00+00 0 2012-06-23 01:00:00+00 0 2012-06-23 02:00:00+00 0 2012-06-23 03:00:00+00 0 2012-06-23 04:00:00+00 0 2012-06-23 05:00:00+00 0 2012-06-23 06:00:00+00 0 2012-06-23 07:00:00+00 0 2012-06-23 08:00:00+00 0 2012-06-23 09:00:00+00 0 2012-06-23 10:00:00+00 0 2012-06-23 11:00:00+00 0 2012-06-23 12:00:00+00 0 2012-06-23 13:00:00+00 0 2012-06-23 14:00:00+00 0 2012-06-23 15:00:00+00 0 2012-06-23 16:00:00+00 0 2012-06-23 17:00:00+00 0 2012-06-23 18:00:00+00 0 2012-06-23 19:00:00+00 0 2012-06-23 20:00:00+00 0 2012-06-23 21:00:00+00 0 2012-06-23 22:00:00+00 0 2012-06-23 23:00:00+00 0 2012-06-24 00:00:00+00 0 2012-06-24 01:00:00+00 0 2012-06-24 02:00:00+00 0 2012-06-24 03:00:00+00 0 2012-06-24 04:00:00+00 0 2012-06-24 05:00:00+00 0 2012-06-24 06:00:00+00 0 2012-06-24 07:00:00+00 0 2012-06-24 08:00:00+00 0 2012-06-24 09:00:00+00 0 2012-06-24 10:00:00+00 0 2012-06-24 11:00:00+00 0 2012-06-24 12:00:00+00 0 2012-06-24 13:00:00+00 0 2012-06-24 14:00:00+00 0 2012-06-24 15:00:00+00 0 2012-06-24 16:00:00+00 0 2012-06-24 17:00:00+00 0 2012-06-24 18:00:00+00 0 2012-06-24 19:00:00+00 0 2012-06-24 20:00:00+00 0 2012-06-24 21:00:00+00 0 2012-06-24 22:00:00+00 0 2012-06-24 23:00:00+00 0 2012-06-25 00:00:00+00 0 2012-06-25 01:21:00+00 6901.08 2012-06-25 02:58:00+00 6925.86 2012-06-25 03:00:00+00 6909.12 2012-06-25 04:00:00+00 6924.24 2012-06-25 05:00:00+00 6966.66 2012-06-25 06:00:00+00 6969.66 2012-06-25 07:00:00+00 6897.66 2012-06-25 08:00:00+00 6883.74 2012-06-25 09:00:00+00 6893.88 2012-06-25 10:00:00+00 6888.42 2012-06-25 11:00:00+00 6896.22 2012-06-25 12:00:00+00 6982.32 2012-06-25 13:00:00+00 6888.60 2012-06-25 14:00:00+00 6893.34 2012-06-25 15:00:00+00 6898.68 2012-06-25 16:00:00+00 6914.16 2012-06-25 17:00:00+00 6896.34 2012-06-25 18:00:00+00 6926.52 2012-06-25 19:00:00+00 6883.08 2012-06-25 20:00:00+00 6938.40 2012-06-25 21:00:00+00 6891.84 2012-06-25 22:00:00+00 6903.42 2012-06-25 23:00:00+00 6940.86 2012-06-26 00:00:00+00 6913.92 2012-06-26 01:00:00+00 6901.98 2012-06-26 02:00:00+00 6947.22 2012-06-26 03:00:00+00 6931.86 2012-06-26 04:00:00+00 6941.34 2012-06-26 05:00:00+00 6925.44 2012-06-26 06:00:00+00 6958.38 2012-06-26 07:00:00+00 6937.02 2012-06-26 08:00:00+00 6966.00 2012-06-26 09:00:00+00 6935.22 2012-06-26 10:00:00+00 6938.34 2012-06-26 11:00:00+00 6929.04 2012-06-26 12:00:00+00 6916.32 2012-06-26 13:00:00+00 6940.92 2012-06-26 14:00:00+00 6941.04 2012-06-26 15:00:00+00 6940.92 2012-06-26 16:00:00+00 6914.94 2012-06-26 17:00:00+00 6940.86 2012-06-26 18:00:00+00 6921.36 2012-06-26 19:00:00+00 6960.78 2012-06-26 20:00:00+00 6953.52 2012-06-26 21:00:00+00 6906.36 2012-06-26 22:00:00+00 6941.70 2012-06-26 23:00:00+00 6905.70 2012-06-27 00:00:00+00 6932.04 2012-06-27 01:00:00+00 6932.82 2012-06-27 02:00:00+00 6913.56 2012-06-27 03:00:00+00 6936.18 2012-06-27 04:00:00+00 6967.20 2012-06-27 05:00:00+00 6924.60 2012-06-27 06:00:00+00 6939.66 2012-06-27 07:00:00+00 6931.02 2012-06-27 08:00:00+00 6941.40 2012-06-27 09:00:00+00 6913.26 2012-06-27 10:00:00+00 6900.54 2012-06-27 11:00:00+00 6949.44 2012-06-27 12:00:00+00 6931.38 2012-06-27 13:00:00+00 6919.86 2012-06-27 14:00:00+00 6912.24 2012-06-27 15:00:00+00 6919.98 2012-06-27 16:00:00+00 6898.50 2012-06-27 17:00:00+00 6935.64 2012-06-27 18:00:00+00 6928.08 2012-06-27 19:00:00+00 6918.66 2012-06-27 20:00:00+00 6907.32 2012-06-27 21:00:00+00 6916.56 2012-06-27 22:00:00+00 6878.94 2012-06-27 23:00:00+00 6902.58 2012-06-28 00:00:00+00 6901.44 2012-06-28 01:00:00+00 6880.62 2012-06-28 02:00:00+00 6911.10 2012-06-28 03:00:00+00 6937.08 2012-06-28 04:00:00+00 6909.18 2012-06-28 05:00:00+00 6938.82 2012-06-28 06:00:00+00 6889.62 2012-06-28 07:00:00+00 6913.68 2012-06-28 08:00:00+00 6899.04 2012-06-28 09:00:00+00 6913.62 2012-06-28 10:00:00+00 6880.32 2012-06-28 11:00:00+00 6921.72 2012-06-28 12:00:00+00 6905.10 2012-06-28 13:00:00+00 6938.46 2012-06-28 14:00:00+00 6926.58 2012-06-28 15:00:00+00 6954.66 2012-06-28 16:00:00+00 6907.56 2012-06-28 17:00:00+00 6932.10 2012-06-28 18:00:00+00 6927.48 2012-06-28 19:00:00+00 6889.92 2012-06-28 20:00:00+00 6899.16 2012-06-28 21:00:00+00 6913.26 2012-06-28 22:00:00+00 6881.10 2012-06-28 23:00:00+00 6894.84 2012-06-29 00:00:00+00 6877.68 2012-06-29 01:00:00+00 6901.44 2012-06-29 02:00:00+00 6922.32 2012-06-29 03:00:00+00 6901.86 2012-06-29 04:00:00+00 6874.26 2012-06-29 05:00:00+00 6934.32 2012-06-29 06:00:00+00 6913.62 2012-06-29 07:00:00+00 6924.06 2012-06-29 08:00:00+00 6910.74 2012-06-29 09:00:00+00 6931.14 2012-06-29 10:00:00+00 6909.30 2012-06-29 11:00:00+00 6914.52 2012-06-29 12:00:00+00 6930.06 2012-06-29 13:00:00+00 6909.24 2012-06-29 14:00:00+00 6890.46 2012-06-29 15:00:00+00 6924.66 2012-06-29 16:00:00+00 6950.52 2012-06-29 17:00:00+00 6910.80 2012-06-29 18:00:00+00 6929.58 2012-06-29 19:00:00+00 6910.32 2012-06-29 20:00:00+00 6913.08 2012-06-29 21:00:00+00 6911.22 2012-06-29 22:00:00+00 6927.12 2012-06-29 23:00:00+00 6888.30 2012-06-30 00:00:00+00 6863.94 2012-06-30 01:00:00+00 6839.70 2012-06-30 02:00:00+00 6851.10 2012-06-30 03:00:00+00 6867.18 2012-06-30 04:00:00+00 6846.12 2012-06-30 05:00:00+00 6860.52 2012-06-30 06:00:00+00 6821.70 2012-06-30 07:00:00+00 6843.12 2012-06-30 08:00:00+00 6846.60 2012-06-30 09:00:00+00 6845.22 2012-06-30 10:00:00+00 6853.62 2012-06-30 11:00:00+00 6816.48 2012-06-30 12:00:00+00 6829.86 2012-06-30 13:00:00+00 6841.68 2012-06-30 14:00:00+00 6836.22 2012-06-30 15:00:00+00 6865.20 2012-06-30 16:00:00+00 6825.54 2012-06-30 17:00:00+00 6847.80 2012-06-30 18:00:00+00 6871.38 2012-06-30 19:00:00+00 6855.54 2012-06-30 20:00:00+00 6843.42 2012-06-30 21:00:00+00 6843.84 2012-06-30 22:00:00+00 6809.16 2012-06-30 23:00:00+00 6802.68