2012-05-01 00:00:00+00 971.86 2012-05-01 01:00:00+00 972.73 2012-05-01 02:00:00+00 973.86 2012-05-01 03:00:00+00 975.01 2012-05-01 04:00:00+00 976.11 2012-05-01 05:00:00+00 977.39 2012-05-01 06:00:00+00 978.47 2012-05-01 07:00:00+00 979.09 2012-05-01 08:00:00+00 979.56 2012-05-01 09:00:00+00 979.94 2012-05-01 10:00:00+00 980.25 2012-05-01 11:00:00+00 980.00 2012-05-01 12:00:00+00 978.33 2012-05-01 13:00:00+00 977.25 2012-05-01 14:00:00+00 976.05 2012-05-01 15:00:00+00 975.12 2012-05-01 16:00:00+00 973.87 2012-05-01 17:00:00+00 972.77 2012-05-01 18:00:00+00 972.33 2012-05-01 19:00:00+00 972.43 2012-05-01 20:00:00+00 973.17 2012-05-01 21:00:00+00 974.54 2012-05-01 22:00:00+00 975.74 2012-05-01 23:00:00+00 976.64 2012-05-02 00:00:00+00 978.06 2012-05-02 01:00:00+00 979.57 2012-05-02 02:00:00+00 981.14 2012-05-02 03:00:00+00 982.96 2012-05-02 04:00:00+00 984.47 2012-05-02 05:00:00+00 985.69 2012-05-02 06:00:00+00 986.19 2012-05-02 07:00:00+00 986.80 2012-05-02 08:00:00+00 987.28 2012-05-02 09:00:00+00 987.90 2012-05-02 10:00:00+00 988.33 2012-05-02 11:00:00+00 988.87 2012-05-02 12:00:00+00 989.35 2012-05-02 13:00:00+00 989.55 2012-05-02 14:00:00+00 989.08 2012-05-02 15:00:00+00 988.67 2012-05-02 16:00:00+00 987.52 2012-05-02 17:00:00+00 986.14 2012-05-02 18:00:00+00 984.33 2012-05-02 19:00:00+00 983.04 2012-05-02 20:00:00+00 982.35 2012-05-02 21:00:00+00 981.84 2012-05-02 22:00:00+00 981.88 2012-05-02 23:00:00+00 981.91 2012-05-03 00:00:00+00 982.33 2012-05-03 01:00:00+00 982.92 2012-05-03 02:00:00+00 983.18 2012-05-03 03:00:00+00 983.24 2012-05-03 04:00:00+00 983.10 2012-05-03 05:00:00+00 982.94 2012-05-03 06:00:00+00 983.13 2012-05-03 07:00:00+00 983.55 2012-05-03 08:00:00+00 983.62 2012-05-03 09:00:00+00 983.94 2012-05-03 10:00:00+00 984.58 2012-05-03 11:00:00+00 985.14 2012-05-03 12:00:00+00 985.64 2012-05-03 13:00:00+00 986.50 2012-05-03 14:00:00+00 987.27 2012-05-03 15:00:00+00 987.70 2012-05-03 16:00:00+00 988.54 2012-05-03 17:00:00+00 989.52 2012-05-03 18:00:00+00 990.40 2012-05-03 19:00:00+00 991.25 2012-05-03 20:00:00+00 992.05 2012-05-03 21:00:00+00 992.88 2012-05-03 22:00:00+00 993.67 2012-05-03 23:00:00+00 993.88 2012-05-04 00:00:00+00 994.20 2012-05-04 01:00:00+00 994.41 2012-05-04 02:00:00+00 995.54 2012-05-04 03:00:00+00 995.95 2012-05-04 04:00:00+00 996.12 2012-05-04 05:00:00+00 996.62 2012-05-04 06:00:00+00 997.09 2012-05-04 07:00:00+00 997.50 2012-05-04 08:00:00+00 997.79 2012-05-04 09:00:00+00 998.73 2012-05-04 10:00:00+00 998.98 2012-05-04 11:00:00+00 999.11 2012-05-04 12:00:00+00 998.97 2012-05-04 13:00:00+00 998.73 2012-05-04 14:00:00+00 998.50 2012-05-04 15:00:00+00 998.38 2012-05-04 16:00:00+00 997.97 2012-05-04 17:00:00+00 997.29 2012-05-04 18:00:00+00 996.36 2012-05-04 19:00:00+00 995.23 2012-05-04 20:00:00+00 994.21 2012-05-04 21:00:00+00 993.31 2012-05-04 22:00:00+00 992.68 2012-05-04 23:00:00+00 991.88 2012-05-05 00:00:00+00 991.68 2012-05-05 01:00:00+00 992.45 2012-05-05 02:00:00+00 991.94 2012-05-05 03:00:00+00 991.14 2012-05-05 04:00:00+00 990.70 2012-05-05 05:00:00+00 989.86 2012-05-05 06:00:00+00 990.04 2012-05-05 07:00:00+00 990.88 2012-05-05 08:00:00+00 991.52 2012-05-05 09:00:00+00 991.90 2012-05-05 10:00:00+00 992.79 2012-05-05 11:00:00+00 993.88 2012-05-05 12:00:00+00 994.00 2012-05-05 13:00:00+00 994.30 2012-05-05 14:00:00+00 994.39 2012-05-05 15:00:00+00 994.38 2012-05-05 16:00:00+00 993.98 2012-05-05 17:00:00+00 993.79 2012-05-05 18:00:00+00 994.08 2012-05-05 19:00:00+00 993.96 2012-05-05 20:00:00+00 993.46 2012-05-05 21:00:00+00 993.46 2012-05-05 22:00:00+00 993.45 2012-05-05 23:00:00+00 993.80 2012-05-06 00:00:00+00 993.23 2012-05-06 01:00:00+00 993.28 2012-05-06 02:00:00+00 993.18 2012-05-06 03:00:00+00 993.25 2012-05-06 04:00:00+00 993.43 2012-05-06 05:00:00+00 993.58 2012-05-06 06:00:00+00 993.30 2012-05-06 07:00:00+00 993.20 2012-05-06 08:00:00+00 993.04 2012-05-06 09:00:00+00 993.94 2012-05-06 10:00:00+00 994.35 2012-05-06 11:00:00+00 994.40 2012-05-06 12:00:00+00 995.21 2012-05-06 13:00:00+00 995.91 2012-05-06 14:00:00+00 996.20 2012-05-06 15:00:00+00 996.03 2012-05-06 16:00:00+00 996.68 2012-05-06 17:00:00+00 997.28 2012-05-06 18:00:00+00 996.85 2012-05-06 19:00:00+00 996.70 2012-05-06 20:00:00+00 996.85 2012-05-06 21:00:00+00 996.87 2012-05-06 22:00:00+00 996.36 2012-05-06 23:00:00+00 995.54 2012-05-07 00:00:00+00 994.42 2012-05-07 01:00:00+00 994.07 2012-05-07 02:00:00+00 992.82 2012-05-07 03:00:00+00 991.88 2012-05-07 04:00:00+00 991.12 2012-05-07 05:00:00+00 990.68 2012-05-07 06:00:00+00 990.67 2012-05-07 07:00:00+00 991.12 2012-05-07 08:00:00+00 991.48 2012-05-07 09:00:00+00 991.99 2012-05-07 10:00:00+00 992.43 2012-05-07 11:00:00+00 992.76 2012-05-07 12:00:00+00 992.94 2012-05-07 13:00:00+00 992.97 2012-05-07 14:00:00+00 993.25 2012-05-07 15:00:00+00 993.50 2012-05-07 16:00:00+00 993.84 2012-05-07 17:00:00+00 993.93 2012-05-07 18:00:00+00 994.22 2012-05-07 19:00:00+00 994.75 2012-05-07 20:00:00+00 995.14 2012-05-07 21:00:00+00 995.66 2012-05-07 22:00:00+00 996.34 2012-05-07 23:00:00+00 996.47 2012-05-08 00:00:00+00 996.62 2012-05-08 01:00:00+00 997.06 2012-05-08 02:00:00+00 997.36 2012-05-08 03:00:00+00 997.64 2012-05-08 04:00:00+00 998.02 2012-05-08 05:00:00+00 998.84 2012-05-08 06:00:00+00 999.05 2012-05-08 07:00:00+00 999.74 2012-05-08 08:00:00+00 1000.13 2012-05-08 09:00:00+00 1000.48 2012-05-08 10:00:00+00 1001.05 2012-05-08 11:00:00+00 1001.71 2012-05-08 12:00:00+00 1002.15 2012-05-08 13:00:00+00 1002.82 2012-05-08 14:00:00+00 1003.16 2012-05-08 15:00:00+00 1003.50 2012-05-08 16:00:00+00 1003.81 2012-05-08 17:00:00+00 1005.12 2012-05-08 18:00:00+00 1005.82 2012-05-08 19:00:00+00 1007.23 2012-05-08 20:00:00+00 1008.53 2012-05-08 21:00:00+00 1009.36 2012-05-08 22:00:00+00 1009.64 2012-05-08 23:00:00+00 1010.07 2012-05-09 00:00:00+00 1010.29 2012-05-09 01:00:00+00 1010.71 2012-05-09 02:00:00+00 1011.44 2012-05-09 03:00:00+00 1012.31 2012-05-09 04:00:00+00 1012.52 2012-05-09 05:00:00+00 1012.96 2012-05-09 06:00:00+00 1013.31 2012-05-09 07:00:00+00 1013.50 2012-05-09 08:00:00+00 1013.63 2012-05-09 09:00:00+00 1013.50 2012-05-09 10:00:00+00 1013.47 2012-05-09 11:00:00+00 1013.21 2012-05-09 12:00:00+00 1013.38 2012-05-09 13:00:00+00 1013.15 2012-05-09 14:00:00+00 1012.87 2012-05-09 15:00:00+00 1012.27 2012-05-09 16:00:00+00 1011.58 2012-05-09 17:00:00+00 1010.99 2012-05-09 18:00:00+00 1010.46 2012-05-09 19:00:00+00 1009.56 2012-05-09 20:00:00+00 1009.29 2012-05-09 21:00:00+00 1009.44 2012-05-09 22:00:00+00 1008.76 2012-05-09 23:00:00+00 1007.86 2012-05-10 00:00:00+00 1007.36 2012-05-10 01:00:00+00 1006.79 2012-05-10 02:00:00+00 1006.06 2012-05-10 03:00:00+00 1005.13 2012-05-10 04:00:00+00 1004.40 2012-05-10 05:00:00+00 1003.15 2012-05-10 06:00:00+00 1002.13 2012-05-10 07:00:00+00 1001.86 2012-05-10 08:00:00+00 1001.77 2012-05-10 09:00:00+00 1001.25 2012-05-10 10:00:00+00 1000.68 2012-05-10 11:00:00+00 1000.24 2012-05-10 12:00:00+00 1000.02 2012-05-10 13:00:00+00 999.61 2012-05-10 14:00:00+00 999.38 2012-05-10 15:00:00+00 999.42 2012-05-10 16:00:00+00 999.51 2012-05-10 17:00:00+00 999.61 2012-05-10 18:00:00+00 999.54 2012-05-10 19:00:00+00 998.96 2012-05-10 20:00:00+00 999.38 2012-05-10 21:00:00+00 999.66 2012-05-10 22:00:00+00 1000.11 2012-05-10 23:00:00+00 1000.00 2012-05-11 00:00:00+00 999.80 2012-05-11 01:00:00+00 1000.02 2012-05-11 02:00:00+00 1000.12 2012-05-11 03:00:00+00 1000.23 2012-05-11 04:00:00+00 1000.22 2012-05-11 05:00:00+00 1000.22 2012-05-11 06:00:00+00 1000.28 2012-05-11 07:00:00+00 1000.60 2012-05-11 08:00:00+00 1001.12 2012-05-11 09:00:00+00 1001.97 2012-05-11 10:00:00+00 1002.65 2012-05-11 11:00:00+00 1002.63 2012-05-11 12:00:00+00 1002.25 2012-05-11 13:00:00+00 1002.36 2012-05-11 14:00:00+00 1001.99 2012-05-11 15:00:00+00 1001.47 2012-05-11 16:00:00+00 1001.02 2012-05-11 17:00:00+00 1000.85 2012-05-11 18:00:00+00 1000.33 2012-05-11 19:00:00+00 1000.02 2012-05-11 20:00:00+00 1000.36 2012-05-11 21:00:00+00 1000.35 2012-05-11 22:00:00+00 1000.21 2012-05-11 23:00:00+00 999.92 2012-05-12 00:00:00+00 999.44 2012-05-12 01:00:00+00 998.39 2012-05-12 02:00:00+00 997.89 2012-05-12 03:00:00+00 997.47 2012-05-12 04:00:00+00 995.65 2012-05-12 05:00:00+00 995.12 2012-05-12 06:00:00+00 995.58 2012-05-12 07:00:00+00 995.61 2012-05-12 08:00:00+00 995.27 2012-05-12 09:00:00+00 995.02 2012-05-12 10:00:00+00 995.14 2012-05-12 11:00:00+00 995.10 2012-05-12 12:00:00+00 994.70 2012-05-12 13:00:00+00 994.29 2012-05-12 14:00:00+00 993.76 2012-05-12 15:00:00+00 993.44 2012-05-12 16:00:00+00 993.04 2012-05-12 17:00:00+00 992.72 2012-05-12 18:00:00+00 991.94 2012-05-12 19:00:00+00 991.63 2012-05-12 20:00:00+00 991.32 2012-05-12 21:00:00+00 991.01 2012-05-12 22:00:00+00 990.93 2012-05-12 23:00:00+00 990.56 2012-05-13 00:00:00+00 990.22 2012-05-13 01:00:00+00 990.26 2012-05-13 02:00:00+00 989.88 2012-05-13 03:00:00+00 989.57 2012-05-13 04:00:00+00 989.35 2012-05-13 05:00:00+00 989.21 2012-05-13 06:00:00+00 989.07 2012-05-13 07:00:00+00 989.16 2012-05-13 08:00:00+00 989.39 2012-05-13 09:00:00+00 989.97 2012-05-13 10:00:00+00 990.44 2012-05-13 11:00:00+00 990.62 2012-05-13 12:00:00+00 991.06 2012-05-13 13:00:00+00 991.45 2012-05-13 14:00:00+00 991.81 2012-05-13 15:00:00+00 992.14 2012-05-13 16:00:00+00 992.28 2012-05-13 17:00:00+00 992.76 2012-05-13 18:00:00+00 993.07 2012-05-13 19:00:00+00 993.38 2012-05-13 20:00:00+00 993.75 2012-05-13 21:00:00+00 993.86 2012-05-13 22:00:00+00 994.35 2012-05-13 23:00:00+00 994.84 2012-05-14 00:00:00+00 995.41 2012-05-14 01:00:00+00 995.80 2012-05-14 02:00:00+00 996.07 2012-05-14 03:00:00+00 996.24 2012-05-14 04:00:00+00 996.34 2012-05-14 05:00:00+00 996.47 2012-05-14 06:00:00+00 996.54 2012-05-14 07:00:00+00 996.54 2012-05-14 08:00:00+00 997.17 2012-05-14 09:00:00+00 997.81 2012-05-14 10:00:00+00 997.65 2012-05-14 11:00:00+00 997.65 2012-05-14 12:00:00+00 997.85 2012-05-14 13:00:00+00 997.63 2012-05-14 14:00:00+00 997.72 2012-05-14 15:00:00+00 997.84 2012-05-14 16:00:00+00 997.39 2012-05-14 17:00:00+00 997.02 2012-05-14 18:00:00+00 996.56 2012-05-14 19:00:00+00 996.51 2012-05-14 20:00:00+00 996.59 2012-05-14 21:00:00+00 996.35 2012-05-14 22:00:00+00 996.62 2012-05-14 23:00:00+00 996.87 2012-05-15 00:00:00+00 996.62 2012-05-15 01:00:00+00 995.56 2012-05-15 02:00:00+00 995.20 2012-05-15 03:00:00+00 995.05 2012-05-15 04:00:00+00 994.32 2012-05-15 05:00:00+00 994.03 2012-05-15 06:00:00+00 994.50 2012-05-15 07:00:00+00 995.08 2012-05-15 08:00:00+00 995.37 2012-05-15 09:00:00+00 995.49 2012-05-15 10:00:00+00 995.58 2012-05-15 11:00:00+00 995.67 2012-05-15 12:00:00+00 995.84 2012-05-15 13:00:00+00 995.72 2012-05-15 14:00:00+00 995.53 2012-05-15 15:00:00+00 995.35 2012-05-15 16:00:00+00 995.30 2012-05-15 17:00:00+00 994.96 2012-05-15 18:00:00+00 994.48 2012-05-15 19:00:00+00 994.17 2012-05-15 20:00:00+00 993.69 2012-05-15 21:00:00+00 993.10 2012-05-15 22:00:00+00 992.84 2012-05-15 23:00:00+00 992.68 2012-05-16 00:00:00+00 992.21 2012-05-16 01:00:00+00 991.71 2012-05-16 02:00:00+00 991.05 2012-05-16 03:00:00+00 990.58 2012-05-16 04:00:00+00 990.20 2012-05-16 05:00:00+00 989.95 2012-05-16 06:00:00+00 990.00 2012-05-16 07:00:00+00 989.98 2012-05-16 08:00:00+00 989.89 2012-05-16 09:00:00+00 989.97 2012-05-16 10:00:00+00 989.99 2012-05-16 11:00:00+00 990.02 2012-05-16 12:00:00+00 990.03 2012-05-16 13:00:00+00 990.20 2012-05-16 14:00:00+00 990.06 2012-05-16 15:00:00+00 989.90 2012-05-16 16:00:00+00 989.87 2012-05-16 17:00:00+00 989.65 2012-05-16 18:00:00+00 989.59 2012-05-16 19:00:00+00 989.75 2012-05-16 20:00:00+00 989.71 2012-05-16 21:00:00+00 989.56 2012-05-16 22:00:00+00 989.57 2012-05-16 23:00:00+00 989.12 2012-05-17 00:00:00+00 988.74 2012-05-17 01:00:00+00 989.07 2012-05-17 02:00:00+00 988.19 2012-05-17 03:00:00+00 988.58 2012-05-17 04:00:00+00 988.17 2012-05-17 05:00:00+00 987.67 2012-05-17 06:00:00+00 987.20 2012-05-17 07:00:00+00 987.10 2012-05-17 08:00:00+00 986.75 2012-05-17 09:00:00+00 986.36 2012-05-17 10:00:00+00 985.54 2012-05-17 11:00:00+00 985.26 2012-05-17 12:00:00+00 984.47 2012-05-17 13:00:00+00 983.66 2012-05-17 14:00:00+00 982.68 2012-05-17 15:00:00+00 981.77 2012-05-17 16:00:00+00 981.19 2012-05-17 17:00:00+00 980.15 2012-05-17 18:00:00+00 979.04 2012-05-17 19:00:00+00 979.01 2012-05-17 20:00:00+00 979.71 2012-05-17 21:00:00+00 980.24 2012-05-17 22:00:00+00 980.87 2012-05-17 23:00:00+00 980.99 2012-05-18 00:00:00+00 981.10 2012-05-18 01:00:00+00 981.28 2012-05-18 02:00:00+00 981.39 2012-05-18 03:00:00+00 981.49 2012-05-18 04:00:00+00 981.65 2012-05-18 05:00:00+00 981.76 2012-05-18 06:00:00+00 981.71 2012-05-18 07:00:00+00 981.56 2012-05-18 08:00:00+00 981.42 2012-05-18 09:00:00+00 981.37 2012-05-18 10:00:00+00 981.21 2012-05-18 11:00:00+00 981.03 2012-05-18 12:00:00+00 980.87 2012-05-18 13:00:00+00 980.63 2012-05-18 14:00:00+00 980.63 2012-05-18 15:00:00+00 980.57 2012-05-18 16:00:00+00 980.69 2012-05-18 17:00:00+00 980.83 2012-05-18 18:00:00+00 980.68 2012-05-18 19:00:00+00 980.51 2012-05-18 20:00:00+00 980.68 2012-05-18 21:00:00+00 980.86 2012-05-18 22:00:00+00 980.76 2012-05-18 23:00:00+00 980.39 2012-05-19 00:00:00+00 980.23 2012-05-19 01:00:00+00 980.10 2012-05-19 02:00:00+00 979.51 2012-05-19 03:00:00+00 978.90 2012-05-19 04:00:00+00 978.27 2012-05-19 05:00:00+00 977.70 2012-05-19 06:00:00+00 977.40 2012-05-19 07:00:00+00 977.15 2012-05-19 08:00:00+00 976.81 2012-05-19 09:00:00+00 976.58 2012-05-19 10:00:00+00 976.24 2012-05-19 11:00:00+00 975.97 2012-05-19 12:00:00+00 975.63 2012-05-19 13:00:00+00 975.45 2012-05-19 14:00:00+00 974.90 2012-05-19 15:00:00+00 974.42 2012-05-19 16:00:00+00 974.06 2012-05-19 17:00:00+00 973.84 2012-05-19 18:00:00+00 973.66 2012-05-19 19:00:00+00 973.27 2012-05-19 20:00:00+00 972.78 2012-05-19 21:00:00+00 972.63 2012-05-19 22:00:00+00 972.47 2012-05-19 23:00:00+00 972.36 2012-05-20 00:00:00+00 972.17 2012-05-20 01:00:00+00 971.91 2012-05-20 02:00:00+00 971.34 2012-05-20 03:00:00+00 970.73 2012-05-20 04:00:00+00 970.33 2012-05-20 05:00:00+00 970.03 2012-05-20 06:00:00+00 969.81 2012-05-20 07:00:00+00 969.51 2012-05-20 08:00:00+00 969.46 2012-05-20 09:00:00+00 969.55 2012-05-20 10:00:00+00 969.59 2012-05-20 11:00:00+00 969.49 2012-05-20 12:00:00+00 969.13 2012-05-20 13:00:00+00 968.92 2012-05-20 14:00:00+00 968.76 2012-05-20 15:00:00+00 968.85 2012-05-20 16:00:00+00 968.91 2012-05-20 17:00:00+00 969.10 2012-05-20 18:00:00+00 969.03 2012-05-20 19:00:00+00 968.78 2012-05-20 20:00:00+00 968.92 2012-05-20 21:00:00+00 969.08 2012-05-20 22:00:00+00 969.18 2012-05-20 23:00:00+00 969.56 2012-05-21 00:00:00+00 969.76 2012-05-21 01:00:00+00 969.92 2012-05-21 02:00:00+00 970.34 2012-05-21 03:00:00+00 970.60 2012-05-21 04:00:00+00 970.88 2012-05-21 05:00:00+00 971.01 2012-05-21 06:00:00+00 971.71 2012-05-21 07:00:00+00 972.30 2012-05-21 08:00:00+00 972.77 2012-05-21 09:00:00+00 973.22 2012-05-21 10:00:00+00 973.70 2012-05-21 11:00:00+00 974.38 2012-05-21 12:00:00+00 975.14 2012-05-21 13:00:00+00 975.46 2012-05-21 14:00:00+00 975.75 2012-05-21 15:00:00+00 975.83 2012-05-21 16:00:00+00 976.39 2012-05-21 17:00:00+00 976.77 2012-05-21 18:00:00+00 977.20 2012-05-21 19:00:00+00 977.43 2012-05-21 20:00:00+00 977.66 2012-05-21 21:00:00+00 977.89 2012-05-21 22:00:00+00 977.80 2012-05-21 23:00:00+00 978.02 2012-05-22 00:00:00+00 977.68 2012-05-22 01:00:00+00 977.33 2012-05-22 02:00:00+00 976.85 2012-05-22 03:00:00+00 976.78 2012-05-22 04:00:00+00 977.00 2012-05-22 05:00:00+00 977.11 2012-05-22 06:00:00+00 977.24 2012-05-22 07:00:00+00 977.44 2012-05-22 08:00:00+00 977.88 2012-05-22 09:00:00+00 977.53 2012-05-22 10:00:00+00 976.88 2012-05-22 11:00:00+00 977.24 2012-05-22 12:00:00+00 977.19 2012-05-22 13:00:00+00 977.01 2012-05-22 14:00:00+00 975.89 2012-05-22 15:00:00+00 974.58 2012-05-22 16:00:00+00 974.98 2012-05-22 17:00:00+00 975.78 2012-05-22 18:00:00+00 975.72 2012-05-22 19:00:00+00 975.46 2012-05-22 20:00:00+00 975.26 2012-05-22 21:00:00+00 975.31 2012-05-22 22:00:00+00 975.36 2012-05-22 23:00:00+00 975.13 2012-05-23 00:00:00+00 974.69 2012-05-23 01:00:00+00 974.73 2012-05-23 02:00:00+00 974.82 2012-05-23 03:00:00+00 974.91 2012-05-23 04:00:00+00 975.09 2012-05-23 05:00:00+00 975.06 2012-05-23 06:00:00+00 975.26 2012-05-23 07:00:00+00 975.79 2012-05-23 08:00:00+00 975.86 2012-05-23 09:00:00+00 976.24 2012-05-23 10:00:00+00 976.44 2012-05-23 11:00:00+00 976.53 2012-05-23 12:00:00+00 976.75 2012-05-23 13:00:00+00 976.53 2012-05-23 14:00:00+00 976.25 2012-05-23 15:00:00+00 976.02 2012-05-23 16:00:00+00 975.95 2012-05-23 17:00:00+00 975.60 2012-05-23 18:00:00+00 974.92 2012-05-23 19:00:00+00 974.44 2012-05-23 20:00:00+00 974.10 2012-05-23 21:00:00+00 973.23 2012-05-23 22:00:00+00 972.74 2012-05-23 23:00:00+00 972.22 2012-05-24 00:00:00+00 971.54 2012-05-24 01:00:00+00 970.62 2012-05-24 02:00:00+00 969.72 2012-05-24 03:00:00+00 968.54 2012-05-24 04:00:00+00 967.19 2012-05-24 05:00:00+00 966.07 2012-05-24 06:00:00+00 964.52 2012-05-24 07:00:00+00 962.53 2012-05-24 08:00:00+00 960.75 2012-05-24 09:00:00+00 958.55 2012-05-24 10:00:00+00 955.85 2012-05-24 11:00:00+00 953.61 2012-05-24 12:00:00+00 951.67 2012-05-24 13:00:00+00 949.50 2012-05-24 14:00:00+00 947.38 2012-05-24 15:00:00+00 946.15 2012-05-24 16:00:00+00 944.98 2012-05-24 17:00:00+00 944.24 2012-05-24 18:00:00+00 944.25 2012-05-24 19:00:00+00 944.19 2012-05-24 20:00:00+00 944.58 2012-05-24 21:00:00+00 944.96 2012-05-24 22:00:00+00 945.96 2012-05-24 23:00:00+00 947.08 2012-05-25 00:00:00+00 947.37 2012-05-25 01:00:00+00 947.32 2012-05-25 02:00:00+00 947.74 2012-05-25 03:00:00+00 948.11 2012-05-25 04:00:00+00 947.87 2012-05-25 05:00:00+00 947.74 2012-05-25 06:00:00+00 947.69 2012-05-25 07:00:00+00 947.49 2012-05-25 08:00:00+00 947.45 2012-05-25 09:00:00+00 947.41 2012-05-25 10:00:00+00 947.43 2012-05-25 11:00:00+00 947.65 2012-05-25 12:00:00+00 947.71 2012-05-25 13:00:00+00 947.84 2012-05-25 14:00:00+00 948.16 2012-05-25 15:00:00+00 948.42 2012-05-25 16:00:00+00 948.86 2012-05-25 17:00:00+00 949.67 2012-05-25 18:00:00+00 950.48 2012-05-25 19:00:00+00 951.75 2012-05-25 20:00:00+00 953.03 2012-05-25 21:00:00+00 953.91 2012-05-25 22:00:00+00 955.48 2012-05-25 23:00:00+00 956.72 2012-05-26 00:00:00+00 957.34 2012-05-26 01:00:00+00 958.29 2012-05-26 02:00:00+00 959.07 2012-05-26 03:00:00+00 959.68 2012-05-26 04:00:00+00 960.03 2012-05-26 05:00:00+00 960.20 2012-05-26 06:00:00+00 960.89 2012-05-26 07:00:00+00 961.30 2012-05-26 08:00:00+00 961.25 2012-05-26 09:00:00+00 961.88 2012-05-26 10:00:00+00 962.67 2012-05-26 11:00:00+00 963.52 2012-05-26 12:00:00+00 963.87 2012-05-26 13:00:00+00 964.32 2012-05-26 14:00:00+00 964.83 2012-05-26 15:00:00+00 965.35 2012-05-26 16:00:00+00 966.11 2012-05-26 17:00:00+00 966.49 2012-05-26 18:00:00+00 967.05 2012-05-26 19:00:00+00 967.39 2012-05-26 20:00:00+00 967.91 2012-05-26 21:00:00+00 968.72 2012-05-26 22:00:00+00 969.72 2012-05-26 23:00:00+00 970.71 2012-05-27 00:00:00+00 971.32 2012-05-27 01:00:00+00 972.13 2012-05-27 02:00:00+00 972.32 2012-05-27 03:00:00+00 972.65 2012-05-27 04:00:00+00 973.32 2012-05-27 05:00:00+00 973.62 2012-05-27 06:00:00+00 973.46 2012-05-27 07:00:00+00 973.96 2012-05-27 08:00:00+00 974.40 2012-05-27 09:00:00+00 975.01 2012-05-27 10:00:00+00 975.50 2012-05-27 11:00:00+00 975.94 2012-05-27 12:00:00+00 976.83 2012-05-27 13:00:00+00 977.55 2012-05-27 14:00:00+00 977.32 2012-05-27 15:00:00+00 976.82 2012-05-27 16:00:00+00 977.03 2012-05-27 17:00:00+00 977.53 2012-05-27 18:00:00+00 977.89 2012-05-27 19:00:00+00 978.12 2012-05-27 20:00:00+00 977.75 2012-05-27 21:00:00+00 976.79 2012-05-27 22:00:00+00 976.43 2012-05-27 23:00:00+00 975.78 2012-05-28 00:00:00+00 974.73 2012-05-28 01:00:00+00 973.26 2012-05-28 02:00:00+00 971.12 2012-05-28 03:00:00+00 969.68 2012-05-28 04:00:00+00 967.44 2012-05-28 05:00:00+00 965.21 2012-05-28 06:00:00+00 962.81 2012-05-28 07:00:00+00 960.66 2012-05-28 08:00:00+00 959.16 2012-05-28 09:00:00+00 958.23 2012-05-28 10:00:00+00 957.46 2012-05-28 11:00:00+00 956.85 2012-05-28 12:00:00+00 955.74 2012-05-28 13:00:00+00 954.98 2012-05-28 14:00:00+00 954.19 2012-05-28 15:00:00+00 953.56 2012-05-28 16:00:00+00 953.21 2012-05-28 17:00:00+00 953.42 2012-05-28 18:00:00+00 953.87 2012-05-28 19:00:00+00 954.72 2012-05-28 20:00:00+00 955.48 2012-05-28 21:00:00+00 956.06 2012-05-28 22:00:00+00 956.57 2012-05-28 23:00:00+00 957.52 2012-05-29 00:00:00+00 958.31 2012-05-29 01:00:00+00 959.35 2012-05-29 02:00:00+00 960.40 2012-05-29 03:00:00+00 962.14 2012-05-29 04:00:00+00 963.80 2012-05-29 05:00:00+00 966.33 2012-05-29 06:00:00+00 967.81 2012-05-29 07:00:00+00 968.97 2012-05-29 08:00:00+00 970.48 2012-05-29 09:00:00+00 971.28 2012-05-29 10:00:00+00 972.21 2012-05-29 11:00:00+00 972.87 2012-05-29 12:00:00+00 973.48 2012-05-29 13:00:00+00 973.75 2012-05-29 14:00:00+00 974.43 2012-05-29 15:00:00+00 975.57 2012-05-29 16:00:00+00 975.89 2012-05-29 17:00:00+00 976.62 2012-05-29 18:00:00+00 977.53 2012-05-29 19:00:00+00 978.12 2012-05-29 20:00:00+00 978.49 2012-05-29 21:00:00+00 979.17 2012-05-29 22:00:00+00 979.39 2012-05-29 23:00:00+00 979.84 2012-05-30 00:00:00+00 980.19 2012-05-30 01:00:00+00 980.40 2012-05-30 02:00:00+00 980.38 2012-05-30 03:00:00+00 980.82 2012-05-30 04:00:00+00 981.12 2012-05-30 05:00:00+00 981.22 2012-05-30 06:00:00+00 981.24 2012-05-30 07:00:00+00 981.20 2012-05-30 08:00:00+00 981.12 2012-05-30 09:00:00+00 981.50 2012-05-30 10:00:00+00 981.63 2012-05-30 11:00:00+00 981.59 2012-05-30 12:00:00+00 981.47 2012-05-30 13:00:00+00 981.47 2012-05-30 14:00:00+00 981.36 2012-05-30 15:00:00+00 981.42 2012-05-30 16:00:00+00 981.52 2012-05-30 17:00:00+00 981.25 2012-05-30 18:00:00+00 980.64 2012-05-30 19:00:00+00 980.24 2012-05-30 20:00:00+00 980.29 2012-05-30 21:00:00+00 980.24 2012-05-30 22:00:00+00 979.86 2012-05-30 23:00:00+00 979.80 2012-05-31 00:00:00+00 979.85 2012-05-31 01:00:00+00 979.59 2012-05-31 02:00:00+00 979.22 2012-05-31 03:00:00+00 979.15 2012-05-31 04:00:00+00 979.65 2012-05-31 05:00:00+00 979.95 2012-05-31 06:00:00+00 980.32 2012-05-31 07:00:00+00 980.75 2012-05-31 08:00:00+00 981.23 2012-05-31 09:00:00+00 981.63 2012-05-31 10:00:00+00 981.72 2012-05-31 11:00:00+00 982.09 2012-05-31 12:00:00+00 982.58 2012-05-31 13:00:00+00 982.75 2012-05-31 14:00:00+00 982.80 2012-05-31 15:00:00+00 983.01 2012-05-31 16:00:00+00 983.36 2012-05-31 17:00:00+00 983.37 2012-05-31 18:00:00+00 983.17 2012-05-31 19:00:00+00 983.33 2012-05-31 20:00:00+00 983.52 2012-05-31 21:00:00+00 983.76 2012-05-31 22:00:00+00 983.54 2012-05-31 23:00:00+00 983.06