2011-12-01 00:59:00+00 6960.51 2011-12-01 01:59:00+00 6982.62 2011-12-01 02:59:00+00 6984.50 2011-12-01 03:59:00+00 6991.10 2011-12-01 04:59:00+00 6998.24 2011-12-01 05:59:00+00 6999.75 2011-12-01 06:59:00+00 7019.74 2011-12-01 07:59:00+00 7000.80 2011-12-01 08:59:00+00 6972.61 2011-12-01 09:59:00+00 6997.17 2011-12-01 10:59:00+00 6977.33 2011-12-01 11:59:00+00 7019.78 2011-12-01 12:59:00+00 7003.22 2011-12-01 13:59:00+00 6993.77 2011-12-01 14:59:00+00 7022.08 2011-12-01 15:59:00+00 6997.07 2011-12-01 16:59:00+00 6998.56 2011-12-01 17:59:00+00 6985.22 2011-12-01 18:59:00+00 6978.83 2011-12-01 19:59:00+00 6977.77 2011-12-01 20:59:00+00 6963.17 2011-12-01 21:59:00+00 6972.27 2011-12-01 22:59:00+00 6996.93 2011-12-01 23:59:00+00 6948.28 2011-12-02 00:59:00+00 7000.79 2011-12-02 01:59:00+00 7062.93 2011-12-02 02:59:00+00 7046.08 2011-12-02 03:59:00+00 7030.59 2011-12-02 04:59:00+00 7034.48 2011-12-02 05:59:00+00 7091.48 2011-12-02 06:59:00+00 7089.12 2011-12-02 07:59:00+00 7037.65 2011-12-02 08:59:00+00 7065.11 2011-12-02 09:59:00+00 7033.78 2011-12-02 10:59:00+00 7079.29 2011-12-02 11:59:00+00 7070.82 2011-12-02 12:59:00+00 7032.63 2011-12-02 13:59:00+00 7020.55 2011-12-02 14:59:00+00 7001.53 2011-12-02 15:59:00+00 7013.12 2011-12-02 16:59:00+00 7015.05 2011-12-02 17:59:00+00 7016.94 2011-12-02 18:59:00+00 6993.10 2011-12-02 19:59:00+00 6965.10 2011-12-02 20:59:00+00 7011.66 2011-12-02 21:59:00+00 7031.59 2011-12-02 22:59:00+00 7015.27 2011-12-02 23:59:00+00 7050.21 2011-12-03 00:59:00+00 7068.33 2011-12-03 01:59:00+00 7062.85 2011-12-03 02:59:00+00 7044.76 2011-12-03 03:59:00+00 7033.97 2011-12-03 04:59:00+00 7009.34 2011-12-03 05:59:00+00 7002.87 2011-12-03 06:59:00+00 7003.64 2011-12-03 07:59:00+00 7021.59 2011-12-03 08:59:00+00 7103.87 2011-12-03 09:59:00+00 7124.71 2011-12-03 10:59:00+00 7118.16 2011-12-03 11:59:00+00 7168.27 2011-12-03 12:59:00+00 7138.14 2011-12-03 13:59:00+00 7111.11 2011-12-03 14:59:00+00 7003.27 2011-12-03 15:59:00+00 6990.97 2011-12-03 16:59:00+00 6983.79 2011-12-03 17:59:00+00 6970.66 2011-12-03 18:59:00+00 6960.95 2011-12-03 19:59:00+00 6947.90 2011-12-03 20:59:00+00 6967.28 2011-12-03 21:59:00+00 6950.00 2011-12-03 22:59:00+00 6934.48 2011-12-03 23:59:00+00 6972.33 2011-12-04 00:59:00+00 6958.28 2011-12-04 01:59:00+00 6948.93 2011-12-04 02:59:00+00 6977.32 2011-12-04 03:59:00+00 7014.94 2011-12-04 04:59:00+00 7008.32 2011-12-04 05:59:00+00 7034.17 2011-12-04 06:59:00+00 7046.79 2011-12-04 07:59:00+00 7056.64 2011-12-04 08:59:00+00 7055.41 2011-12-04 09:59:00+00 7050.76 2011-12-04 10:59:00+00 7049.31 2011-12-04 11:59:00+00 7049.83 2011-12-04 12:59:00+00 7026.23 2011-12-04 13:59:00+00 7072.21 2011-12-04 14:59:00+00 7005.47 2011-12-04 15:59:00+00 7001.92 2011-12-04 16:59:00+00 7011.62 2011-12-04 17:59:00+00 7007.69 2011-12-04 18:59:00+00 6988.36 2011-12-04 19:59:00+00 6969.04 2011-12-04 20:59:00+00 6983.31 2011-12-04 21:59:00+00 6984.56 2011-12-04 22:59:00+00 7000.86 2011-12-04 23:59:00+00 7024.36 2011-12-05 00:59:00+00 7030.96 2011-12-05 01:59:00+00 7036.54 2011-12-05 02:59:00+00 7069.82 2011-12-05 03:59:00+00 7046.45 2011-12-05 04:59:00+00 7022.21 2011-12-05 05:59:00+00 7049.40 2011-12-05 06:59:00+00 7035.88 2011-12-05 07:59:00+00 7058.19 2011-12-05 08:59:00+00 7042.33 2011-12-05 09:59:00+00 7054.34 2011-12-05 10:59:00+00 7068.93 2011-12-05 11:59:00+00 7051.37 2011-12-05 12:59:00+00 7031.17 2011-12-05 13:59:00+00 7035.77 2011-12-05 14:59:00+00 7270.40 2011-12-05 15:59:00+00 7028.20 2011-12-05 16:59:00+00 7016.25 2011-12-05 17:59:00+00 6976.95 2011-12-05 18:59:00+00 6973.04 2011-12-05 19:59:00+00 6969.14 2011-12-05 20:59:00+00 6987.12 2011-12-05 21:59:00+00 6978.48 2011-12-05 22:59:00+00 6972.87 2011-12-05 23:59:00+00 7007.00 2011-12-06 00:59:00+00 6995.80 2011-12-06 01:59:00+00 7034.52 2011-12-06 02:59:00+00 7043.81 2011-12-06 03:59:00+00 7042.43 2011-12-06 04:59:00+00 7047.43 2011-12-06 05:59:00+00 7086.07 2011-12-06 06:59:00+00 7035.55 2011-12-06 07:59:00+00 7015.88 2011-12-06 08:59:00+00 7027.81 2011-12-06 09:59:00+00 7033.24 2011-12-06 10:59:00+00 7039.73 2011-12-06 11:59:00+00 7030.35 2011-12-06 12:59:00+00 7039.67 2011-12-06 13:59:00+00 7002.45 2011-12-06 14:59:00+00 7027.50 2011-12-06 15:59:00+00 7002.70 2011-12-06 16:59:00+00 6992.99 2011-12-06 17:59:00+00 6966.56 2011-12-06 18:59:00+00 6987.63 2011-12-06 19:59:00+00 6977.85 2011-12-06 20:59:00+00 6978.93 2011-12-06 21:59:00+00 7000.81 2011-12-06 22:59:00+00 6980.82 2011-12-06 23:59:00+00 7002.14 2011-12-07 00:59:00+00 6997.73 2011-12-07 01:59:00+00 6996.07 2011-12-07 02:59:00+00 7032.94 2011-12-07 03:59:00+00 7033.79 2011-12-07 04:59:00+00 7038.29 2011-12-07 05:59:00+00 7043.72 2011-12-07 06:59:00+00 7065.86 2011-12-07 07:59:00+00 7116.46 2011-12-07 08:59:00+00 7096.36 2011-12-07 09:59:00+00 7133.65 2011-12-07 10:59:00+00 7072.79 2011-12-07 11:59:00+00 7076.62 2011-12-07 12:59:00+00 7073.61 2011-12-07 13:59:00+00 7030.93 2011-12-07 14:59:00+00 6974.59 2011-12-07 15:59:00+00 6984.87 2011-12-07 16:59:00+00 7023.71 2011-12-07 17:59:00+00 7002.07 2011-12-07 18:59:00+00 7005.75 2011-12-07 19:59:00+00 7025.86 2011-12-07 20:59:00+00 7025.77 2011-12-07 21:59:00+00 7006.23 2011-12-07 22:59:00+00 6975.24 2011-12-07 23:59:00+00 6977.01 2011-12-08 00:59:00+00 7022.97 2011-12-08 01:59:00+00 6967.14 2011-12-08 02:59:00+00 6980.49 2011-12-08 03:59:00+00 6985.29 2011-12-08 04:59:00+00 6954.06 2011-12-08 05:59:00+00 7017.77 2011-12-08 06:59:00+00 6990.72 2011-12-08 07:59:00+00 7031.28 2011-12-08 08:59:00+00 7069.09 2011-12-08 09:59:00+00 7033.90 2011-12-08 10:59:00+00 7054.77 2011-12-08 11:59:00+00 7038.08 2011-12-08 12:59:00+00 7029.30 2011-12-08 13:59:00+00 6987.83 2011-12-08 14:59:00+00 6986.21 2011-12-08 15:59:00+00 7007.38 2011-12-08 16:59:00+00 6977.16 2011-12-08 17:59:00+00 7000.61 2011-12-08 18:59:00+00 6958.03 2011-12-08 19:59:00+00 6957.84 2011-12-08 20:59:00+00 7005.58 2011-12-08 21:59:00+00 6984.06 2011-12-08 22:59:00+00 6974.10 2011-12-08 23:59:00+00 6989.52 2011-12-09 00:59:00+00 7003.91 2011-12-09 01:59:00+00 6991.64 2011-12-09 02:59:00+00 7013.74 2011-12-09 03:59:00+00 7014.51 2011-12-09 04:59:00+00 7014.27 2011-12-09 05:59:00+00 7024.81 2011-12-09 06:59:00+00 7030.74 2011-12-09 07:59:00+00 7036.37 2011-12-09 08:59:00+00 7040.24 2011-12-09 09:59:00+00 7020.55 2011-12-09 10:59:00+00 7008.04 2011-12-09 11:59:00+00 7002.57 2011-12-09 12:59:00+00 6997.54 2011-12-09 13:59:00+00 7004.89 2011-12-09 14:59:00+00 7046.55 2011-12-09 15:59:00+00 7021.16 2011-12-09 16:59:00+00 7051.68 2011-12-09 17:59:00+00 7010.35 2011-12-09 18:59:00+00 7007.36 2011-12-09 19:59:00+00 6984.94 2011-12-09 20:59:00+00 6994.43 2011-12-09 21:59:00+00 6981.17 2011-12-09 22:59:00+00 6973.32 2011-12-09 23:59:00+00 7000.00 2011-12-10 00:59:00+00 6989.20 2011-12-10 01:59:00+00 6970.95 2011-12-10 02:59:00+00 6985.30 2011-12-10 03:59:00+00 7001.60 2011-12-10 04:59:00+00 7005.50 2011-12-10 05:59:00+00 6978.74 2011-12-10 06:59:00+00 6979.72 2011-12-10 07:59:00+00 7001.95 2011-12-10 08:59:00+00 6963.82 2011-12-10 09:59:00+00 6983.44 2011-12-10 10:59:00+00 7045.05 2011-12-10 11:59:00+00 7048.30 2011-12-10 12:59:00+00 7030.47 2011-12-10 13:59:00+00 6976.19 2011-12-10 14:59:00+00 6976.74 2011-12-10 15:59:00+00 6981.04 2011-12-10 16:59:00+00 7002.84 2011-12-10 17:59:00+00 6974.84 2011-12-10 18:59:00+00 6971.26 2011-12-10 19:59:00+00 6996.88 2011-12-10 20:59:00+00 6998.48 2011-12-10 21:59:00+00 6977.08 2011-12-10 22:59:00+00 6973.00 2011-12-10 23:59:00+00 6994.09 2011-12-11 00:59:00+00 6982.48 2011-12-11 01:59:00+00 6974.79 2011-12-11 02:59:00+00 6967.83 2011-12-11 03:59:00+00 6983.56 2011-12-11 04:59:00+00 6990.41 2011-12-11 05:59:00+00 6972.66 2011-12-11 06:59:00+00 6996.28 2011-12-11 07:59:00+00 6990.92 2011-12-11 08:59:00+00 6967.04 2011-12-11 09:59:00+00 6995.17 2011-12-11 10:59:00+00 6988.97 2011-12-11 11:59:00+00 6976.43 2011-12-11 12:59:00+00 6980.65 2011-12-11 13:59:00+00 6994.88 2011-12-11 14:59:00+00 6987.24 2011-12-11 15:59:00+00 6980.46 2011-12-11 16:59:00+00 6989.15 2011-12-11 17:59:00+00 6967.62 2011-12-11 18:59:00+00 7001.40 2011-12-11 19:59:00+00 6963.30 2011-12-11 20:59:00+00 6972.18 2011-12-11 21:59:00+00 6982.94 2011-12-11 22:59:00+00 6951.07 2011-12-11 23:59:00+00 6961.73 2011-12-12 00:59:00+00 6963.29 2011-12-12 01:59:00+00 6982.54 2011-12-12 02:59:00+00 6992.47 2011-12-12 03:59:00+00 6994.10 2011-12-12 04:59:00+00 6981.11 2011-12-12 05:59:00+00 7007.88 2011-12-12 06:59:00+00 6993.69 2011-12-12 07:59:00+00 7032.32 2011-12-12 08:59:00+00 7000.78 2011-12-12 09:59:00+00 7005.04 2011-12-12 10:59:00+00 7044.22 2011-12-12 11:59:00+00 7013.57 2011-12-12 12:59:00+00 7060.31 2011-12-12 13:59:00+00 7048.49 2011-12-12 14:59:00+00 7077.03 2011-12-12 15:59:00+00 7030.22 2011-12-12 16:59:00+00 7054.35 2011-12-12 17:59:00+00 7047.25 2011-12-12 18:59:00+00 7031.19 2011-12-12 19:59:00+00 7044.56 2011-12-12 20:59:00+00 7053.72 2011-12-12 21:59:00+00 7035.89 2011-12-12 22:59:00+00 7039.01 2011-12-12 23:59:00+00 7049.72 2011-12-13 00:59:00+00 7047.71 2011-12-13 01:59:00+00 7027.53 2011-12-13 02:59:00+00 7035.26 2011-12-13 03:59:00+00 7028.04 2011-12-13 04:59:00+00 7055.22 2011-12-13 05:59:00+00 7049.34 2011-12-13 06:59:00+00 7037.14 2011-12-13 07:59:00+00 7075.32 2011-12-13 08:59:00+00 7098.60 2011-12-13 09:59:00+00 7094.73 2011-12-13 10:59:00+00 7094.22 2011-12-13 11:59:00+00 7088.70 2011-12-13 12:59:00+00 7067.37 2011-12-13 13:59:00+00 7099.37 2011-12-13 14:59:00+00 7119.91 2011-12-13 15:59:00+00 7088.95 2011-12-13 16:59:00+00 7080.77 2011-12-13 17:59:00+00 7072.11 2011-12-13 18:59:00+00 7054.51 2011-12-13 19:59:00+00 7070.72 2011-12-13 20:59:00+00 7081.65 2011-12-13 21:59:00+00 7044.75 2011-12-13 22:59:00+00 7084.90 2011-12-13 23:59:00+00 7072.88 2011-12-14 00:59:00+00 7069.10 2011-12-14 01:59:00+00 7087.28 2011-12-14 02:59:00+00 7054.18 2011-12-14 03:59:00+00 7089.87 2011-12-14 04:59:00+00 7101.97 2011-12-14 05:59:00+00 7122.59 2011-12-14 06:59:00+00 7108.27 2011-12-14 07:59:00+00 7079.47 2011-12-14 08:59:00+00 7109.96 2011-12-14 09:59:00+00 7074.74 2011-12-14 10:59:00+00 7105.63 2011-12-14 11:59:00+00 7104.84 2011-12-14 12:59:00+00 7103.81 2011-12-14 13:59:00+00 7101.51 2011-12-14 14:59:00+00 7100.02 2011-12-14 15:59:00+00 7085.03 2011-12-14 16:59:00+00 7096.38 2011-12-14 17:59:00+00 7104.89 2011-12-14 18:59:00+00 7083.73 2011-12-14 19:59:00+00 7118.09 2011-12-14 20:59:00+00 7063.40 2011-12-14 21:59:00+00 7081.58 2011-12-14 22:59:00+00 7117.86 2011-12-14 23:59:00+00 7094.83 2011-12-15 00:59:00+00 7085.78 2011-12-15 01:59:00+00 7118.02 2011-12-15 02:59:00+00 7097.17 2011-12-15 03:59:00+00 7106.45 2011-12-15 04:59:00+00 7109.35 2011-12-15 05:59:00+00 7119.02 2011-12-15 06:59:00+00 7136.12 2011-12-15 07:59:00+00 7139.69 2011-12-15 08:59:00+00 7154.08 2011-12-15 09:59:00+00 7145.69 2011-12-15 10:59:00+00 7112.01 2011-12-15 11:59:00+00 7129.45 2011-12-15 12:59:00+00 7125.64 2011-12-15 13:59:00+00 7114.89 2011-12-15 14:59:00+00 7100.45 2011-12-15 15:59:00+00 7127.70 2011-12-15 16:59:00+00 7114.69 2011-12-15 17:59:00+00 7112.49 2011-12-15 18:59:00+00 7083.49 2011-12-15 19:59:00+00 7090.36 2011-12-15 20:59:00+00 7048.30 2011-12-15 21:59:00+00 7041.52 2011-12-15 22:59:00+00 7095.95 2011-12-15 23:59:00+00 7077.16 2011-12-16 00:59:00+00 7089.37 2011-12-16 01:59:00+00 7103.19 2011-12-16 02:59:00+00 7127.39 2011-12-16 03:59:00+00 7113.78 2011-12-16 04:59:00+00 7144.91 2011-12-16 05:59:00+00 7162.01 2011-12-16 06:59:00+00 7188.02 2011-12-16 07:59:00+00 7164.32 2011-12-16 08:59:00+00 7155.65 2011-12-16 09:59:00+00 7181.70 2011-12-16 10:59:00+00 7154.84 2011-12-16 11:59:00+00 7120.39 2011-12-16 12:59:00+00 7128.94 2011-12-16 13:59:00+00 7141.35 2011-12-16 14:59:00+00 7135.29 2011-12-16 15:59:00+00 7144.76 2011-12-16 16:59:00+00 7159.24 2011-12-16 17:59:00+00 7142.01 2011-12-16 18:59:00+00 7183.65 2011-12-16 19:59:00+00 7178.25 2011-12-16 20:59:00+00 7136.74 2011-12-16 21:59:00+00 7122.29 2011-12-16 22:59:00+00 7090.63 2011-12-16 23:59:00+00 7119.36 2011-12-17 00:59:00+00 7120.23 2011-12-17 01:59:00+00 7135.70 2011-12-17 02:59:00+00 7143.88 2011-12-17 03:59:00+00 7155.49 2011-12-17 04:59:00+00 7158.27 2011-12-17 05:59:00+00 7122.57 2011-12-17 06:59:00+00 7130.86 2011-12-17 07:59:00+00 7136.02 2011-12-17 08:59:00+00 7142.23 2011-12-17 09:59:00+00 7135.82 2011-12-17 10:59:00+00 7139.99 2011-12-17 11:59:00+00 7141.57 2011-12-17 12:59:00+00 7129.93 2011-12-17 13:59:00+00 7145.27 2011-12-17 14:59:00+00 7150.94 2011-12-17 15:59:00+00 7137.98 2011-12-17 16:59:00+00 7149.87 2011-12-17 17:59:00+00 7150.85 2011-12-17 18:59:00+00 7096.76 2011-12-17 19:59:00+00 7126.75 2011-12-17 20:59:00+00 7149.79 2011-12-17 21:59:00+00 7125.37 2011-12-17 22:59:00+00 7083.48 2011-12-17 23:59:00+00 7097.86 2011-12-18 00:59:00+00 7135.45 2011-12-18 01:59:00+00 7090.43 2011-12-18 02:59:00+00 7107.89 2011-12-18 03:59:00+00 7122.24 2011-12-18 04:59:00+00 7126.28 2011-12-18 05:59:00+00 7162.83 2011-12-18 06:59:00+00 7288.86 2011-12-18 07:59:00+00 7042.68 2011-12-18 08:59:00+00 7188.44 2011-12-18 09:59:00+00 7188.86 2011-12-18 10:59:00+00 7162.68 2011-12-18 11:59:00+00 7135.55 2011-12-18 12:59:00+00 7184.20 2011-12-18 13:59:00+00 7170.63 2011-12-18 14:59:00+00 7150.65 2011-12-18 15:59:00+00 7109.81 2011-12-18 16:59:00+00 7086.65 2011-12-18 17:59:00+00 7112.41 2011-12-18 18:59:00+00 7150.17 2011-12-18 19:59:00+00 7124.10 2011-12-18 20:59:00+00 7099.42 2011-12-18 21:59:00+00 7108.78 2011-12-18 22:59:00+00 7095.39 2011-12-18 23:59:00+00 7091.96 2011-12-19 00:59:00+00 7094.66 2011-12-19 01:59:00+00 7099.18 2011-12-19 02:59:00+00 7054.79 2011-12-19 03:59:00+00 7069.24 2011-12-19 04:59:00+00 7066.68 2011-12-19 05:59:00+00 6985.07 2011-12-19 06:59:00+00 7023.67 2011-12-19 07:59:00+00 7054.65 2011-12-19 08:59:00+00 7041.30 2011-12-19 09:59:00+00 7052.49 2011-12-19 10:59:00+00 7052.45 2011-12-19 11:59:00+00 7043.06 2011-12-19 12:59:00+00 7051.51 2011-12-19 13:59:00+00 6982.62 2011-12-19 14:59:00+00 7012.22 2011-12-19 15:59:00+00 6984.14 2011-12-19 16:59:00+00 7004.83 2011-12-19 17:59:00+00 6951.51 2011-12-19 18:59:00+00 6973.06 2011-12-19 19:59:00+00 6976.05 2011-12-19 20:59:00+00 6950.48 2011-12-19 21:59:00+00 6933.42 2011-12-19 22:59:00+00 6930.14 2011-12-19 23:59:00+00 6910.28 2011-12-20 00:59:00+00 6966.18 2011-12-20 01:59:00+00 6975.74 2011-12-20 02:59:00+00 6970.09 2011-12-20 03:59:00+00 6989.58 2011-12-20 04:59:00+00 6978.29 2011-12-20 05:59:00+00 6996.17 2011-12-20 06:59:00+00 7050.90 2011-12-20 07:59:00+00 7025.07 2011-12-20 08:59:00+00 7013.53 2011-12-20 09:59:00+00 7009.96 2011-12-20 10:59:00+00 7002.71 2011-12-20 11:59:00+00 7009.65 2011-12-20 12:59:00+00 7008.77 2011-12-20 13:59:00+00 6997.36 2011-12-20 14:59:00+00 6974.98 2011-12-20 15:59:00+00 6980.62 2011-12-20 16:59:00+00 6922.65 2011-12-20 17:59:00+00 6874.47 2011-12-20 18:59:00+00 6889.01 2011-12-20 19:59:00+00 6876.39 2011-12-20 20:59:00+00 6855.68 2011-12-20 21:59:00+00 6900.15 2011-12-20 22:59:00+00 6884.84 2011-12-20 23:59:00+00 6888.20 2011-12-21 00:59:00+00 6900.40 2011-12-21 01:59:00+00 6876.26 2011-12-21 02:59:00+00 6861.21 2011-12-21 03:59:00+00 6905.84 2011-12-21 04:59:00+00 6951.27 2011-12-21 05:59:00+00 6920.92 2011-12-21 06:59:00+00 6909.00 2011-12-21 07:59:00+00 6866.00 2011-12-21 08:59:00+00 6889.94 2011-12-21 09:59:00+00 6868.32 2011-12-21 10:59:00+00 6876.93 2011-12-21 11:59:00+00 6869.07 2011-12-21 12:59:00+00 6908.28 2011-12-21 13:59:00+00 6912.48 2011-12-21 14:59:00+00 6880.85 2011-12-21 15:59:00+00 6922.05 2011-12-21 16:59:00+00 6944.21 2011-12-21 17:59:00+00 6936.75 2011-12-21 18:59:00+00 6947.06 2011-12-21 19:59:00+00 6951.87 2011-12-21 20:59:00+00 6948.43 2011-12-21 21:59:00+00 6984.68 2011-12-21 22:59:00+00 6990.50 2011-12-21 23:59:00+00 6980.02 2011-12-22 00:59:00+00 6954.05 2011-12-22 01:59:00+00 6949.53 2011-12-22 02:59:00+00 6955.04 2011-12-22 03:59:00+00 6950.44 2011-12-22 04:59:00+00 6965.71 2011-12-22 05:59:00+00 6985.62 2011-12-22 06:59:00+00 6997.85 2011-12-22 07:59:00+00 7012.10 2011-12-22 08:59:00+00 6987.59 2011-12-22 09:59:00+00 7020.41 2011-12-22 10:59:00+00 6974.38 2011-12-22 11:59:00+00 6997.60 2011-12-22 12:59:00+00 6991.54 2011-12-22 13:59:00+00 6975.45 2011-12-22 14:59:00+00 6966.99 2011-12-22 15:59:00+00 6966.95 2011-12-22 16:59:00+00 6964.58 2011-12-22 17:59:00+00 6967.92 2011-12-22 18:59:00+00 6961.37 2011-12-22 19:59:00+00 6948.21 2011-12-22 20:59:00+00 6958.39 2011-12-22 21:59:00+00 6964.01 2011-12-22 22:59:00+00 6994.64 2011-12-22 23:59:00+00 6953.17 2011-12-23 00:59:00+00 6950.77 2011-12-23 01:59:00+00 6963.99 2011-12-23 02:59:00+00 6971.96 2011-12-23 03:59:00+00 6938.93 2011-12-23 04:59:00+00 6958.91 2011-12-23 05:59:00+00 6970.26 2011-12-23 06:59:00+00 6995.42 2011-12-23 07:59:00+00 6982.08 2011-12-23 08:59:00+00 6957.40 2011-12-23 09:59:00+00 7005.76 2011-12-23 10:59:00+00 6996.45 2011-12-23 11:59:00+00 6992.63 2011-12-23 12:59:00+00 7002.29 2011-12-23 13:59:00+00 6972.75 2011-12-23 14:59:00+00 7014.12 2011-12-23 15:59:00+00 6980.42 2011-12-23 16:59:00+00 6993.67 2011-12-23 17:59:00+00 6981.76 2011-12-23 18:59:00+00 6978.13 2011-12-23 19:59:00+00 6978.51 2011-12-23 20:59:00+00 7006.42 2011-12-23 21:59:00+00 7017.73 2011-12-23 22:59:00+00 7000.07 2011-12-23 23:59:00+00 6974.05 2011-12-24 00:59:00+00 6990.36 2011-12-24 01:59:00+00 7020.31 2011-12-24 02:59:00+00 7027.40 2011-12-24 03:59:00+00 7008.04 2011-12-24 04:59:00+00 7018.66 2011-12-24 05:59:00+00 6982.42 2011-12-24 06:59:00+00 7035.92 2011-12-24 07:59:00+00 7004.37 2011-12-24 08:59:00+00 7024.80 2011-12-24 09:59:00+00 7032.10 2011-12-24 10:59:00+00 7055.18 2011-12-24 11:59:00+00 7011.76 2011-12-24 12:59:00+00 6988.57 2011-12-24 13:59:00+00 6964.35 2011-12-24 14:59:00+00 7007.80 2011-12-24 15:59:00+00 6989.71 2011-12-24 16:59:00+00 6993.65 2011-12-24 17:59:00+00 6979.94 2011-12-24 18:59:00+00 7010.42 2011-12-24 19:59:00+00 6979.55 2011-12-24 20:59:00+00 6992.30 2011-12-24 21:59:00+00 6995.33 2011-12-24 22:59:00+00 7004.75 2011-12-24 23:59:00+00 7034.75 2011-12-25 00:59:00+00 7004.42 2011-12-25 01:59:00+00 6985.88 2011-12-25 02:59:00+00 6947.63 2011-12-25 03:59:00+00 6979.71 2011-12-25 04:59:00+00 6975.27 2011-12-25 05:59:00+00 6956.81 2011-12-25 06:59:00+00 7009.59 2011-12-25 07:59:00+00 6957.13 2011-12-25 08:59:00+00 6989.24 2011-12-25 09:59:00+00 6995.77 2011-12-25 10:59:00+00 7002.79 2011-12-25 11:59:00+00 6979.35 2011-12-25 12:59:00+00 7049.07 2011-12-25 13:59:00+00 7021.74 2011-12-25 14:59:00+00 7029.73 2011-12-25 15:59:00+00 7044.83 2011-12-25 16:59:00+00 7061.77 2011-12-25 17:59:00+00 7048.38 2011-12-25 18:59:00+00 7062.86 2011-12-25 19:59:00+00 7038.57 2011-12-25 20:59:00+00 7024.25 2011-12-25 21:59:00+00 7024.16 2011-12-25 22:59:00+00 6998.63 2011-12-25 23:59:00+00 6994.14 2011-12-26 00:00:00+00 0 2011-12-26 01:00:00+00 0 2011-12-26 02:00:00+00 0 2011-12-26 03:00:00+00 0 2011-12-26 04:00:00+00 0 2011-12-26 05:00:00+00 0 2011-12-26 06:00:00+00 0 2011-12-26 07:00:00+00 0 2011-12-26 08:00:00+00 0 2011-12-26 09:00:00+00 0 2011-12-26 10:00:00+00 0 2011-12-26 11:00:00+00 0 2011-12-26 12:00:00+00 0 2011-12-26 13:00:00+00 0 2011-12-26 14:00:00+00 0 2011-12-26 15:00:00+00 0 2011-12-26 16:00:00+00 0 2011-12-26 17:00:00+00 0 2011-12-26 18:00:00+00 0 2011-12-26 19:00:00+00 0 2011-12-26 20:00:00+00 0 2011-12-26 21:00:00+00 0 2011-12-26 22:00:00+00 0 2011-12-26 23:00:00+00 0 2011-12-27 00:00:00+00 0 2011-12-27 01:00:00+00 0 2011-12-27 02:00:00+00 0 2011-12-27 03:00:00+00 0 2011-12-27 04:00:00+00 0 2011-12-27 05:00:00+00 0 2011-12-27 06:00:00+00 0 2011-12-27 07:00:00+00 0 2011-12-27 08:00:00+00 0 2011-12-27 09:00:00+00 0 2011-12-27 10:00:00+00 0 2011-12-27 11:00:00+00 0 2011-12-27 12:00:00+00 0 2011-12-27 13:00:00+00 0 2011-12-27 14:00:00+00 0 2011-12-27 15:00:00+00 0 2011-12-27 16:00:00+00 0 2011-12-27 17:00:00+00 0 2011-12-27 18:00:00+00 0 2011-12-27 19:00:00+00 0 2011-12-27 20:00:00+00 0 2011-12-27 21:00:00+00 0 2011-12-27 22:00:00+00 0 2011-12-27 23:00:00+00 0 2011-12-28 00:59:00+00 7099.96 2011-12-28 01:59:00+00 7091.06 2011-12-28 02:59:00+00 7118.31 2011-12-28 03:59:00+00 7093.30 2011-12-28 04:59:00+00 7114.77 2011-12-28 05:59:00+00 7092.09 2011-12-28 06:59:00+00 7078.27 2011-12-28 07:59:00+00 7074.79 2011-12-28 08:59:00+00 7037.50 2011-12-28 09:59:00+00 7048.24 2011-12-28 10:59:00+00 7039.62 2011-12-28 11:59:00+00 7024.77 2011-12-28 12:59:00+00 7052.56 2011-12-28 13:59:00+00 7053.29 2011-12-28 14:59:00+00 7033.81 2011-12-28 15:59:00+00 7091.11 2011-12-28 16:59:00+00 7067.18 2011-12-28 17:59:00+00 7044.74 2011-12-28 18:59:00+00 7039.82 2011-12-28 19:59:00+00 7042.31 2011-12-28 20:59:00+00 7000.75 2011-12-28 21:59:00+00 6999.20 2011-12-28 22:59:00+00 6989.33 2011-12-28 23:59:00+00 7014.14 2011-12-29 00:00:00+00 0 2011-12-29 01:00:00+00 0 2011-12-29 02:00:00+00 0 2011-12-29 03:00:00+00 0 2011-12-29 04:00:00+00 0 2011-12-29 05:00:00+00 0 2011-12-29 06:00:00+00 0 2011-12-29 07:00:00+00 0 2011-12-29 08:00:00+00 0 2011-12-29 09:00:00+00 0 2011-12-29 10:00:00+00 0 2011-12-29 11:00:00+00 0 2011-12-29 12:00:00+00 0 2011-12-29 13:00:00+00 0 2011-12-29 14:00:00+00 0 2011-12-29 15:00:00+00 0 2011-12-29 16:00:00+00 0 2011-12-29 17:00:00+00 0 2011-12-29 18:00:00+00 0 2011-12-29 19:00:00+00 0 2011-12-29 20:00:00+00 0 2011-12-29 21:00:00+00 0 2011-12-29 22:00:00+00 0 2011-12-29 23:00:00+00 0 2011-12-30 00:59:00+00 6998.22 2011-12-30 01:59:00+00 7018.30 2011-12-30 02:59:00+00 7041.00 2011-12-30 03:59:00+00 7025.99 2011-12-30 04:59:00+00 7011.29 2011-12-30 05:59:00+00 6993.69 2011-12-30 06:59:00+00 7029.57 2011-12-30 07:59:00+00 7009.11 2011-12-30 08:59:00+00 7038.62 2011-12-30 09:59:00+00 7023.63 2011-12-30 10:59:00+00 7032.27 2011-12-30 11:59:00+00 6982.97 2011-12-30 12:59:00+00 6957.62 2011-12-30 13:59:00+00 6920.11 2011-12-30 14:59:00+00 6887.51 2011-12-30 15:59:00+00 6865.82 2011-12-30 16:59:00+00 6894.09 2011-12-30 17:59:00+00 6923.37 2011-12-30 18:59:00+00 6919.61 2011-12-30 19:59:00+00 6942.93 2011-12-30 20:59:00+00 6934.92 2011-12-30 21:59:00+00 6932.39 2011-12-30 22:59:00+00 6900.00 2011-12-30 23:59:00+00 6888.16 2011-12-31 00:00:00+00 0 2011-12-31 01:00:00+00 0 2011-12-31 02:00:00+00 0 2011-12-31 03:00:00+00 0 2011-12-31 04:00:00+00 0 2011-12-31 05:00:00+00 0 2011-12-31 06:00:00+00 0 2011-12-31 07:00:00+00 0 2011-12-31 08:00:00+00 0 2011-12-31 09:00:00+00 0 2011-12-31 10:00:00+00 0 2011-12-31 11:00:00+00 0 2011-12-31 12:00:00+00 0 2011-12-31 13:00:00+00 0 2011-12-31 14:00:00+00 0 2011-12-31 15:00:00+00 0 2011-12-31 16:00:00+00 0 2011-12-31 17:00:00+00 0 2011-12-31 18:00:00+00 0 2011-12-31 19:00:00+00 0 2011-12-31 20:00:00+00 0 2011-12-31 21:00:00+00 0 2011-12-31 22:00:00+00 0 2011-12-31 23:00:00+00 0