2011-11-01 00:59:00+00     7001.29
2011-11-01 01:59:00+00     6983.67
2011-11-01 02:59:00+00     6893.03
2011-11-01 03:59:00+00     6880.84
2011-11-01 04:59:00+00     6946.71
2011-11-01 05:59:00+00     7019.78
2011-11-01 06:59:00+00     7030.29
2011-11-01 07:59:00+00     7029.33
2011-11-01 08:59:00+00     7013.66
2011-11-01 09:59:00+00     7006.57
2011-11-01 10:59:00+00     6942.61
2011-11-01 11:59:00+00     6902.75
2011-11-01 12:59:00+00     6899.34
2011-11-01 13:59:00+00     6858.84
2011-11-01 14:59:00+00     6889.31
2011-11-01 15:59:00+00     6818.19
2011-11-01 16:59:00+00     6805.12
2011-11-01 17:59:00+00     6826.29
2011-11-01 18:59:00+00     6824.56
2011-11-01 19:59:00+00     6822.97
2011-11-01 20:59:00+00     6836.61
2011-11-01 21:59:00+00     6814.02
2011-11-01 22:59:00+00     6825.37
2011-11-01 23:59:00+00     6804.33
2011-11-02 00:59:00+00     6805.47
2011-11-02 01:59:00+00     6818.62
2011-11-02 02:59:00+00     6820.69
2011-11-02 03:59:00+00     6796.66
2011-11-02 04:59:00+00     6797.55
2011-11-02 05:59:00+00     6813.20
2011-11-02 06:59:00+00     6832.74
2011-11-02 07:59:00+00     6836.50
2011-11-02 08:59:00+00     6838.36
2011-11-02 09:59:00+00     6809.54
2011-11-02 10:59:00+00     6826.23
2011-11-02 11:59:00+00     6838.25
2011-11-02 12:59:00+00     6788.10
2011-11-02 13:59:00+00     6805.60
2011-11-02 14:59:00+00     6805.11
2011-11-02 15:59:00+00     6830.42
2011-11-02 16:59:00+00     6809.03
2011-11-02 17:59:00+00     6822.66
2011-11-02 18:59:00+00     6839.08
2011-11-02 19:59:00+00     6858.53
2011-11-02 20:59:00+00     6875.20
2011-11-02 21:59:00+00     6869.80
2011-11-02 22:59:00+00     6876.97
2011-11-02 23:59:00+00     6858.55
2011-11-03 00:59:00+00     6842.59
2011-11-03 01:59:00+00     6867.20
2011-11-03 02:59:00+00     6864.23
2011-11-03 03:59:00+00     6875.14
2011-11-03 04:59:00+00     6867.84
2011-11-03 05:59:00+00     6875.64
2011-11-03 06:59:00+00     6855.14
2011-11-03 07:59:00+00     6875.17
2011-11-03 08:59:00+00     6838.82
2011-11-03 09:59:00+00     6860.65
2011-11-03 10:59:00+00     6850.90
2011-11-03 11:59:00+00     6877.80
2011-11-03 12:59:00+00     6834.60
2011-11-03 13:59:00+00     6846.22
2011-11-03 14:59:00+00     6845.91
2011-11-03 15:59:00+00     6843.70
2011-11-03 16:59:00+00     6858.82
2011-11-03 17:59:00+00     6856.16
2011-11-03 18:59:00+00     6821.28
2011-11-03 19:59:00+00     6799.37
2011-11-03 20:59:00+00     6839.01
2011-11-03 21:59:00+00     6843.50
2011-11-03 22:59:00+00     6841.22
2011-11-03 23:59:00+00     6840.02
2011-11-04 00:59:00+00     6843.87
2011-11-04 01:59:00+00     6841.46
2011-11-04 02:59:00+00     6835.73
2011-11-04 03:59:00+00     6835.25
2011-11-04 04:59:00+00     6846.95
2011-11-04 05:59:00+00     6858.08
2011-11-04 06:59:00+00     6887.09
2011-11-04 07:59:00+00     6888.43
2011-11-04 08:59:00+00     6859.18
2011-11-04 09:59:00+00     6879.16
2011-11-04 10:59:00+00     6878.58
2011-11-04 11:59:00+00     6852.03
2011-11-04 12:59:00+00     6886.72
2011-11-04 13:59:00+00     6874.10
2011-11-04 14:59:00+00     6856.76
2011-11-04 15:59:00+00     6886.69
2011-11-04 16:59:00+00     6890.25
2011-11-04 17:59:00+00     6870.33
2011-11-04 18:59:00+00     6864.17
2011-11-04 19:59:00+00     6833.81
2011-11-04 20:59:00+00     6883.98
2011-11-04 21:59:00+00     6889.73
2011-11-04 22:59:00+00     6878.75
2011-11-04 23:59:00+00     6928.83
2011-11-05 00:59:00+00     6945.91
2011-11-05 01:59:00+00     6935.67
2011-11-05 02:59:00+00     6929.09
2011-11-05 03:59:00+00     6904.83
2011-11-05 04:59:00+00     6912.79
2011-11-05 05:59:00+00     6911.97
2011-11-05 06:59:00+00     6932.52
2011-11-05 07:59:00+00     6915.28
2011-11-05 08:59:00+00     6936.80
2011-11-05 09:59:00+00     6922.97
2011-11-05 10:59:00+00     6887.13
2011-11-05 11:59:00+00     6881.94
2011-11-05 12:59:00+00     6894.42
2011-11-05 13:59:00+00     6874.24
2011-11-05 14:59:00+00     6832.59
2011-11-05 15:59:00+00     6877.41
2011-11-05 16:59:00+00     6866.15
2011-11-05 17:59:00+00     6886.19
2011-11-05 18:59:00+00     6867.28
2011-11-05 19:59:00+00     6849.41
2011-11-05 20:59:00+00     6903.71
2011-11-05 21:59:00+00     6894.17
2011-11-05 22:59:00+00     6910.44
2011-11-05 23:59:00+00     6932.98
2011-11-06 00:59:00+00     6950.31
2011-11-06 01:59:00+00     6907.86
2011-11-06 02:59:00+00     6964.14
2011-11-06 03:59:00+00     6906.73
2011-11-06 04:59:00+00     6944.12
2011-11-06 05:59:00+00     6931.92
2011-11-06 06:59:00+00     6923.41
2011-11-06 07:59:00+00     6937.24
2011-11-06 08:59:00+00     6908.24
2011-11-06 09:59:00+00     6934.83
2011-11-06 10:59:00+00     6910.70
2011-11-06 11:59:00+00     6907.02
2011-11-06 12:59:00+00     6898.34
2011-11-06 13:59:00+00     6903.00
2011-11-06 14:59:00+00     6896.32
2011-11-06 15:59:00+00     6915.82
2011-11-06 16:59:00+00     6905.53
2011-11-06 17:59:00+00     6955.58
2011-11-06 18:59:00+00     6892.16
2011-11-06 19:59:00+00     6907.50
2011-11-06 20:59:00+00     6884.76
2011-11-06 21:59:00+00     6893.33
2011-11-06 22:59:00+00     6908.57
2011-11-06 23:59:00+00     6917.35
2011-11-07 00:59:00+00     6911.97
2011-11-07 01:59:00+00     6925.62
2011-11-07 02:59:00+00     6943.87
2011-11-07 03:59:00+00     6986.84
2011-11-07 04:59:00+00     6945.46
2011-11-07 05:59:00+00     6984.17
2011-11-07 06:59:00+00     6937.11
2011-11-07 07:59:00+00     6977.40
2011-11-07 08:59:00+00     6978.32
2011-11-07 09:59:00+00     6957.30
2011-11-07 10:59:00+00     7008.00
2011-11-07 11:59:00+00     6974.62
2011-11-07 12:59:00+00     6981.17
2011-11-07 13:59:00+00     6979.03
2011-11-07 14:59:00+00     6971.40
2011-11-07 15:59:00+00     6948.17
2011-11-07 16:59:00+00     6922.24
2011-11-07 17:59:00+00     6836.75
2011-11-07 18:59:00+00     6890.46
2011-11-07 19:59:00+00     6852.01
2011-11-07 20:59:00+00     6854.51
2011-11-07 21:59:00+00     6849.51
2011-11-07 22:59:00+00     6860.18
2011-11-07 23:59:00+00     6881.50
2011-11-08 00:59:00+00     6883.46
2011-11-08 01:59:00+00     6866.80
2011-11-08 02:59:00+00     6886.84
2011-11-08 03:59:00+00     6893.70
2011-11-08 04:59:00+00     6879.00
2011-11-08 05:59:00+00     6897.28
2011-11-08 06:59:00+00     6870.76
2011-11-08 07:59:00+00     6894.40
2011-11-08 08:59:00+00     6890.15
2011-11-08 09:59:00+00     6901.51
2011-11-08 10:59:00+00     7111.56
2011-11-08 11:59:00+00     6911.22
2011-11-08 12:59:00+00     6806.97
2011-11-08 13:59:00+00     6942.00
2011-11-08 14:59:00+00     6878.97
2011-11-08 15:59:00+00     6869.11
2011-11-08 16:59:00+00     6895.73
2011-11-08 17:59:00+00     6895.97
2011-11-08 18:59:00+00     6918.09
2011-11-08 19:59:00+00     6932.94
2011-11-08 20:59:00+00     6934.80
2011-11-08 21:59:00+00     6927.05
2011-11-08 22:59:00+00     6949.87
2011-11-08 23:59:00+00     6924.89
2011-11-09 00:59:00+00     6947.97
2011-11-09 01:59:00+00     6891.33
2011-11-09 02:59:00+00     6900.97
2011-11-09 03:59:00+00     6907.92
2011-11-09 04:59:00+00     6930.30
2011-11-09 05:59:00+00     6973.84
2011-11-09 06:59:00+00     6992.52
2011-11-09 07:59:00+00     7018.84
2011-11-09 08:59:00+00     6970.12
2011-11-09 09:59:00+00     6997.66
2011-11-09 10:59:00+00     7012.60
2011-11-09 11:59:00+00     7017.07
2011-11-09 12:59:00+00     6980.42
2011-11-09 13:59:00+00     6970.64
2011-11-09 14:59:00+00     6966.74
2011-11-09 15:59:00+00     6948.55
2011-11-09 16:59:00+00     6983.23
2011-11-09 17:59:00+00     6936.11
2011-11-09 18:59:00+00     6970.11
2011-11-09 19:59:00+00     6952.05
2011-11-09 20:59:00+00     6900.65
2011-11-09 21:59:00+00     6910.06
2011-11-09 22:59:00+00     6907.11
2011-11-09 23:59:00+00     6935.04
2011-11-10 00:59:00+00     6942.88
2011-11-10 01:59:00+00     6961.06
2011-11-10 02:59:00+00     6947.39
2011-11-10 03:59:00+00     6946.53
2011-11-10 04:59:00+00     6956.05
2011-11-10 05:59:00+00     6955.56
2011-11-10 06:59:00+00     6945.59
2011-11-10 07:59:00+00     6911.83
2011-11-10 08:59:00+00     6911.68
2011-11-10 09:59:00+00     6926.67
2011-11-10 10:59:00+00     6881.24
2011-11-10 11:59:00+00     6887.43
2011-11-10 12:59:00+00     6941.78
2011-11-10 13:59:00+00     6890.71
2011-11-10 14:59:00+00     6858.96
2011-11-10 15:59:00+00     6874.96
2011-11-10 16:59:00+00     6865.89
2011-11-10 17:59:00+00     6856.39
2011-11-10 18:59:00+00     6889.46
2011-11-10 19:59:00+00     6880.88
2011-11-10 20:59:00+00     6854.25
2011-11-10 21:59:00+00     6880.97
2011-11-10 22:59:00+00     6890.16
2011-11-10 23:59:00+00     6882.10
2011-11-11 00:00:00+00           0
2011-11-11 01:00:00+00           0
2011-11-11 02:00:00+00           0
2011-11-11 03:00:00+00           0
2011-11-11 04:00:00+00           0
2011-11-11 05:00:00+00           0
2011-11-11 06:00:00+00           0
2011-11-11 07:00:00+00           0
2011-11-11 08:00:00+00           0
2011-11-11 09:00:00+00           0
2011-11-11 10:00:00+00           0
2011-11-11 11:00:00+00           0
2011-11-11 12:00:00+00           0
2011-11-11 13:00:00+00           0
2011-11-11 14:00:00+00           0
2011-11-11 15:00:00+00           0
2011-11-11 16:00:00+00           0
2011-11-11 17:00:00+00           0
2011-11-11 18:00:00+00           0
2011-11-11 19:00:00+00           0
2011-11-11 20:00:00+00           0
2011-11-11 21:00:00+00           0
2011-11-11 22:00:00+00           0
2011-11-11 23:00:00+00           0
2011-11-12 00:59:00+00     6961.78
2011-11-12 01:59:00+00     6999.32
2011-11-12 02:59:00+00     6988.28
2011-11-12 03:59:00+00     7007.17
2011-11-12 04:59:00+00     7006.32
2011-11-12 05:59:00+00     6997.86
2011-11-12 06:59:00+00     6990.53
2011-11-12 07:59:00+00     6996.21
2011-11-12 08:59:00+00     7003.99
2011-11-12 09:59:00+00     6967.46
2011-11-12 10:59:00+00     6898.01
2011-11-12 11:59:00+00     6912.45
2011-11-12 12:59:00+00     6923.82
2011-11-12 13:59:00+00     6929.55
2011-11-12 14:59:00+00     6904.33
2011-11-12 15:59:00+00     6920.36
2011-11-12 16:59:00+00     6920.35
2011-11-12 17:59:00+00     6916.68
2011-11-12 18:59:00+00     6895.42
2011-11-12 19:59:00+00     6893.85
2011-11-12 20:59:00+00     6875.74
2011-11-12 21:59:00+00     6874.59
2011-11-12 22:59:00+00     6874.81
2011-11-12 23:59:00+00     6858.09
2011-11-13 00:59:00+00     6864.68
2011-11-13 01:59:00+00     6903.12
2011-11-13 02:59:00+00     6883.96
2011-11-13 03:59:00+00     6867.78
2011-11-13 04:59:00+00     6903.70
2011-11-13 05:59:00+00     6911.17
2011-11-13 06:59:00+00     6921.08
2011-11-13 07:59:00+00     6896.15
2011-11-13 08:59:00+00     6904.05
2011-11-13 09:59:00+00     6920.59
2011-11-13 10:59:00+00     6897.05
2011-11-13 11:59:00+00     6959.80
2011-11-13 12:59:00+00     6953.56
2011-11-13 13:59:00+00     6989.17
2011-11-13 14:59:00+00     6963.26
2011-11-13 15:59:00+00     6931.49
2011-11-13 16:59:00+00     6953.24
2011-11-13 17:59:00+00     6949.41
2011-11-13 18:59:00+00     6853.76
2011-11-13 19:59:00+00     6838.48
2011-11-13 20:59:00+00     6873.61
2011-11-13 21:59:00+00     6841.10
2011-11-13 22:59:00+00     6855.49
2011-11-13 23:59:00+00     6885.35
2011-11-14 00:59:00+00     6882.96
2011-11-14 01:59:00+00     6866.15
2011-11-14 02:59:00+00     6876.14
2011-11-14 03:59:00+00     6894.35
2011-11-14 04:59:00+00     6928.57
2011-11-14 05:59:00+00     6960.98
2011-11-14 06:59:00+00     6997.79
2011-11-14 07:59:00+00     6950.32
2011-11-14 08:59:00+00     6940.67
2011-11-14 09:59:00+00     6976.62
2011-11-14 10:59:00+00     6924.13
2011-11-14 11:59:00+00     6966.49
2011-11-14 12:59:00+00     6974.32
2011-11-14 13:59:00+00     6999.11
2011-11-14 14:59:00+00     6999.84
2011-11-14 15:59:00+00     7014.05
2011-11-14 16:59:00+00     6993.23
2011-11-14 17:59:00+00     6955.79
2011-11-14 18:59:00+00     6933.81
2011-11-14 19:59:00+00     6915.44
2011-11-14 20:59:00+00     6929.70
2011-11-14 21:59:00+00     6918.85
2011-11-14 22:59:00+00     6930.08
2011-11-14 23:59:00+00     6920.31
2011-11-15 00:59:00+00     6933.75
2011-11-15 01:59:00+00     6898.98
2011-11-15 02:59:00+00     6910.93
2011-11-15 03:59:00+00     6918.49
2011-11-15 04:59:00+00     6905.15
2011-11-15 05:59:00+00     6945.86
2011-11-15 06:59:00+00     6909.19
2011-11-15 07:59:00+00     6917.26
2011-11-15 08:59:00+00     6914.55
2011-11-15 09:59:00+00     6890.54
2011-11-15 10:59:00+00     6910.01
2011-11-15 11:59:00+00     6903.80
2011-11-15 12:59:00+00     6940.12
2011-11-15 13:59:00+00     6928.70
2011-11-15 14:59:00+00     6941.79
2011-11-15 15:59:00+00     6900.33
2011-11-15 16:59:00+00     6913.77
2011-11-15 17:59:00+00     6876.85
2011-11-15 18:59:00+00     6879.79
2011-11-15 19:59:00+00     6890.90
2011-11-15 20:59:00+00     6845.64
2011-11-15 21:59:00+00     6881.85
2011-11-15 22:59:00+00     6862.24
2011-11-15 23:59:00+00     6848.73
2011-11-16 00:59:00+00     6854.46
2011-11-16 01:59:00+00     6872.47
2011-11-16 02:59:00+00     6928.03
2011-11-16 03:59:00+00     6934.68
2011-11-16 04:59:00+00     6936.09
2011-11-16 05:59:00+00     6929.41
2011-11-16 06:59:00+00     6926.28
2011-11-16 07:59:00+00     6896.49
2011-11-16 08:59:00+00     6910.28
2011-11-16 09:59:00+00     6892.15
2011-11-16 10:59:00+00     6921.93
2011-11-16 11:59:00+00     6903.87
2011-11-16 12:59:00+00     6888.59
2011-11-16 13:59:00+00     6877.35
2011-11-16 14:59:00+00     6910.55
2011-11-16 15:59:00+00     6882.56
2011-11-16 16:59:00+00     6888.28
2011-11-16 17:59:00+00     6885.77
2011-11-16 18:59:00+00     6868.72
2011-11-16 19:59:00+00     6885.47
2011-11-16 20:59:00+00     6869.24
2011-11-16 21:59:00+00     6852.93
2011-11-16 22:59:00+00     6885.88
2011-11-16 23:59:00+00     6863.93
2011-11-17 00:59:00+00     6881.41
2011-11-17 01:59:00+00     6899.17
2011-11-17 02:59:00+00     6881.65
2011-11-17 03:59:00+00     6894.30
2011-11-17 04:59:00+00     6900.27
2011-11-17 05:59:00+00     6894.31
2011-11-17 06:59:00+00     6888.69
2011-11-17 07:59:00+00     6919.50
2011-11-17 08:59:00+00     6899.46
2011-11-17 09:59:00+00     6924.74
2011-11-17 10:59:00+00     6934.86
2011-11-17 11:59:00+00     6926.93
2011-11-17 12:59:00+00     6909.69
2011-11-17 13:59:00+00     6920.48
2011-11-17 14:59:00+00     6927.44
2011-11-17 15:59:00+00     6935.24
2011-11-17 16:59:00+00     6898.81
2011-11-17 17:59:00+00     6905.69
2011-11-17 18:59:00+00     6921.27
2011-11-17 19:59:00+00     6933.12
2011-11-17 20:59:00+00     6905.95
2011-11-17 21:59:00+00     6907.62
2011-11-17 22:59:00+00     6938.45
2011-11-17 23:59:00+00     6916.65
2011-11-18 00:59:00+00     6919.29
2011-11-18 01:59:00+00     6914.42
2011-11-18 02:59:00+00     6894.04
2011-11-18 03:59:00+00     6896.71
2011-11-18 04:59:00+00     6903.36
2011-11-18 05:59:00+00     6880.17
2011-11-18 06:59:00+00     6917.06
2011-11-18 07:59:00+00     6896.01
2011-11-18 08:59:00+00     6915.32
2011-11-18 09:59:00+00     6906.66
2011-11-18 10:59:00+00     6913.34
2011-11-18 11:59:00+00     6912.22
2011-11-18 12:59:00+00     6945.83
2011-11-18 13:59:00+00     6947.76
2011-11-18 14:59:00+00     6922.36
2011-11-18 15:59:00+00     6941.82
2011-11-18 16:59:00+00     6922.74
2011-11-18 17:59:00+00     6916.74
2011-11-18 18:59:00+00     6917.02
2011-11-18 19:59:00+00     6896.60
2011-11-18 20:59:00+00     6918.82
2011-11-18 21:59:00+00     6942.10
2011-11-18 22:59:00+00     6960.45
2011-11-18 23:59:00+00     6935.31
2011-11-19 00:59:00+00     6942.62
2011-11-19 01:59:00+00     6954.20
2011-11-19 02:59:00+00     6960.49
2011-11-19 03:59:00+00     6945.93
2011-11-19 04:59:00+00     6944.86
2011-11-19 05:59:00+00     6940.29
2011-11-19 06:59:00+00     6893.17
2011-11-19 07:59:00+00     6902.66
2011-11-19 08:59:00+00     6948.68
2011-11-19 09:59:00+00     6925.91
2011-11-19 10:59:00+00     6899.74
2011-11-19 11:59:00+00     6923.74
2011-11-19 12:59:00+00     6961.99
2011-11-19 13:59:00+00     6923.02
2011-11-19 14:59:00+00     6932.93
2011-11-19 15:59:00+00     6942.11
2011-11-19 16:59:00+00     6928.70
2011-11-19 17:59:00+00     6922.13
2011-11-19 18:59:00+00     6890.37
2011-11-19 19:59:00+00     6936.73
2011-11-19 20:59:00+00     6909.77
2011-11-19 21:59:00+00     6949.80
2011-11-19 22:59:00+00     6936.62
2011-11-19 23:59:00+00     6977.06
2011-11-20 00:59:00+00     6946.89
2011-11-20 01:59:00+00     6919.44
2011-11-20 02:59:00+00     6945.07
2011-11-20 03:59:00+00     6922.26
2011-11-20 04:59:00+00     6926.43
2011-11-20 05:59:00+00     6910.24
2011-11-20 06:59:00+00     6932.32
2011-11-20 07:59:00+00     6917.31
2011-11-20 08:59:00+00     6933.01
2011-11-20 09:59:00+00     6944.51
2011-11-20 10:59:00+00     6958.31
2011-11-20 11:59:00+00     6967.66
2011-11-20 12:59:00+00     6981.64
2011-11-20 13:59:00+00     6982.33
2011-11-20 14:59:00+00     7007.83
2011-11-20 15:59:00+00     6981.17
2011-11-20 16:59:00+00     7015.26
2011-11-20 17:59:00+00     7034.82
2011-11-20 18:59:00+00     7034.80
2011-11-20 19:59:00+00     7044.14
2011-11-20 20:59:00+00     7030.49
2011-11-20 21:59:00+00     6984.83
2011-11-20 22:59:00+00     7034.25
2011-11-20 23:59:00+00     7017.28
2011-11-21 00:59:00+00     7065.51
2011-11-21 01:59:00+00     7069.19
2011-11-21 02:59:00+00     7036.39
2011-11-21 03:59:00+00     7062.63
2011-11-21 04:59:00+00     7054.75
2011-11-21 05:59:00+00     7080.60
2011-11-21 06:59:00+00     7064.24
2011-11-21 07:59:00+00     7073.28
2011-11-21 08:59:00+00     7053.13
2011-11-21 09:59:00+00     7084.99
2011-11-21 10:59:00+00     7077.95
2011-11-21 11:59:00+00     7057.37
2011-11-21 12:59:00+00     7077.34
2011-11-21 13:59:00+00     7082.25
2011-11-21 14:59:00+00     7095.36
2011-11-21 15:59:00+00     7066.87
2011-11-21 16:59:00+00     7093.05
2011-11-21 17:59:00+00     7059.16
2011-11-21 18:59:00+00     7121.11
2011-11-21 19:59:00+00     7062.58
2011-11-21 20:59:00+00     7093.98
2011-11-21 21:59:00+00     7095.21
2011-11-21 22:59:00+00     7078.55
2011-11-21 23:59:00+00     7020.89
2011-11-22 00:59:00+00     7048.33
2011-11-22 01:59:00+00     6982.01
2011-11-22 02:59:00+00     6960.16
2011-11-22 03:59:00+00     6999.64
2011-11-22 04:59:00+00     6949.53
2011-11-22 05:59:00+00     6958.97
2011-11-22 06:59:00+00     6949.71
2011-11-22 07:59:00+00     6986.62
2011-11-22 08:59:00+00     6953.41
2011-11-22 09:59:00+00     6911.23
2011-11-22 10:59:00+00     6929.05
2011-11-22 11:59:00+00     6936.49
2011-11-22 12:59:00+00     6938.91
2011-11-22 13:59:00+00     6983.63
2011-11-22 14:59:00+00     6950.40
2011-11-22 15:59:00+00     6970.49
2011-11-22 16:59:00+00     7003.80
2011-11-22 17:59:00+00     6991.63
2011-11-22 18:59:00+00     7014.04
2011-11-22 19:59:00+00     6985.23
2011-11-22 20:59:00+00     6972.60
2011-11-22 21:59:00+00     6981.14
2011-11-22 22:59:00+00     7014.59
2011-11-22 23:59:00+00     7001.90
2011-11-23 00:59:00+00     6991.37
2011-11-23 01:59:00+00     6956.76
2011-11-23 02:59:00+00     7061.18
2011-11-23 03:59:00+00     6950.03
2011-11-23 04:59:00+00     6987.02
2011-11-23 05:59:00+00     6986.68
2011-11-23 06:59:00+00     6966.21
2011-11-23 07:59:00+00     6958.91
2011-11-23 08:59:00+00     6960.86
2011-11-23 09:59:00+00     6985.90
2011-11-23 10:59:00+00     6955.49
2011-11-23 11:59:00+00     6972.06
2011-11-23 12:59:00+00     6971.06
2011-11-23 13:59:00+00     6925.75
2011-11-23 14:59:00+00     6937.00
2011-11-23 15:59:00+00     6935.37
2011-11-23 16:59:00+00     6937.33
2011-11-23 17:59:00+00     6949.23
2011-11-23 18:59:00+00     6951.38
2011-11-23 19:59:00+00     6961.43
2011-11-23 20:59:00+00     6959.65
2011-11-23 21:59:00+00     6957.64
2011-11-23 22:59:00+00     6979.70
2011-11-23 23:59:00+00     6959.71
2011-11-24 00:00:00+00           0
2011-11-24 01:00:00+00           0
2011-11-24 02:00:00+00           0
2011-11-24 03:00:00+00           0
2011-11-24 04:00:00+00           0
2011-11-24 05:00:00+00           0
2011-11-24 06:00:00+00           0
2011-11-24 07:00:00+00           0
2011-11-24 08:00:00+00           0
2011-11-24 09:00:00+00           0
2011-11-24 10:00:00+00           0
2011-11-24 11:00:00+00           0
2011-11-24 12:00:00+00           0
2011-11-24 13:00:00+00           0
2011-11-24 14:00:00+00           0
2011-11-24 15:00:00+00           0
2011-11-24 16:00:00+00           0
2011-11-24 17:00:00+00           0
2011-11-24 18:00:00+00           0
2011-11-24 19:00:00+00           0
2011-11-24 20:00:00+00           0
2011-11-24 21:00:00+00           0
2011-11-24 22:00:00+00           0
2011-11-24 23:00:00+00           0
2011-11-25 00:59:00+00     6981.37
2011-11-25 01:59:00+00     7003.65
2011-11-25 02:59:00+00     6994.62
2011-11-25 03:59:00+00     6994.37
2011-11-25 04:59:00+00     6973.59
2011-11-25 05:59:00+00     6970.89
2011-11-25 06:59:00+00     6996.06
2011-11-25 07:59:00+00     6996.55
2011-11-25 08:59:00+00     6956.76
2011-11-25 09:59:00+00     6977.73
2011-11-25 10:59:00+00     6988.70
2011-11-25 11:59:00+00     6968.18
2011-11-25 12:59:00+00     7009.23
2011-11-25 13:59:00+00     6980.70
2011-11-25 14:59:00+00     6996.95
2011-11-25 15:59:00+00     6992.78
2011-11-25 16:59:00+00     6984.69
2011-11-25 17:59:00+00     6999.15
2011-11-25 18:59:00+00     6971.03
2011-11-25 19:59:00+00     6980.53
2011-11-25 20:59:00+00     6969.34
2011-11-25 21:59:00+00     6964.44
2011-11-25 22:59:00+00     6940.60
2011-11-25 23:59:00+00     7005.48
2011-11-26 00:59:00+00     6961.50
2011-11-26 01:59:00+00     6941.96
2011-11-26 02:59:00+00     6957.16
2011-11-26 03:59:00+00     6980.42
2011-11-26 04:59:00+00     6992.49
2011-11-26 05:59:00+00     6960.73
2011-11-26 06:59:00+00     6972.49
2011-11-26 07:59:00+00     6975.65
2011-11-26 08:59:00+00     6956.44
2011-11-26 09:59:00+00     6972.28
2011-11-26 10:59:00+00     6979.68
2011-11-26 11:59:00+00     6964.37
2011-11-26 12:59:00+00     6960.39
2011-11-26 13:59:00+00     6956.73
2011-11-26 14:59:00+00     6964.54
2011-11-26 15:59:00+00     6936.18
2011-11-26 16:59:00+00     6958.78
2011-11-26 17:59:00+00     6964.84
2011-11-26 18:59:00+00     6966.72
2011-11-26 19:59:00+00     6961.95
2011-11-26 20:59:00+00     6966.75
2011-11-26 21:59:00+00     6982.69
2011-11-26 22:59:00+00     6980.82
2011-11-26 23:59:00+00     6952.80
2011-11-27 00:59:00+00     6965.58
2011-11-27 01:59:00+00     6988.23
2011-11-27 02:59:00+00     6982.05
2011-11-27 03:59:00+00     7003.81
2011-11-27 04:59:00+00     6965.15
2011-11-27 05:59:00+00     6979.54
2011-11-27 06:59:00+00     6991.46
2011-11-27 07:59:00+00     6969.34
2011-11-27 08:59:00+00     6968.92
2011-11-27 09:59:00+00     6989.65
2011-11-27 10:59:00+00     6982.34
2011-11-27 11:59:00+00     6986.86
2011-11-27 12:59:00+00     6993.28
2011-11-27 13:59:00+00     6968.36
2011-11-27 14:59:00+00     6990.07
2011-11-27 15:59:00+00     7021.86
2011-11-27 16:59:00+00     7022.84
2011-11-27 17:59:00+00     7032.21
2011-11-27 18:59:00+00     7011.84
2011-11-27 19:59:00+00     7035.64
2011-11-27 20:59:00+00     7016.38
2011-11-27 21:59:00+00     6999.86
2011-11-27 22:59:00+00     7035.26
2011-11-27 23:59:00+00     7014.89
2011-11-28 00:59:00+00     7023.51
2011-11-28 01:59:00+00     7004.27
2011-11-28 02:59:00+00     7040.68
2011-11-28 03:59:00+00     7040.73
2011-11-28 04:59:00+00     7027.27
2011-11-28 05:59:00+00     7038.87
2011-11-28 06:59:00+00     7060.96
2011-11-28 07:59:00+00     7066.93
2011-11-28 08:59:00+00     7062.37
2011-11-28 09:59:00+00     7103.99
2011-11-28 10:59:00+00     7072.36
2011-11-28 11:59:00+00     7090.64
2011-11-28 12:59:00+00     7063.23
2011-11-28 13:59:00+00     7024.77
2011-11-28 14:59:00+00     7027.13
2011-11-28 15:59:00+00     7043.37
2011-11-28 16:59:00+00     7019.65
2011-11-28 17:59:00+00     7028.21
2011-11-28 18:59:00+00     7032.47
2011-11-28 19:59:00+00     7005.61
2011-11-28 20:59:00+00     7044.40
2011-11-28 21:59:00+00     7019.74
2011-11-28 22:59:00+00     6952.05
2011-11-28 23:59:00+00     7008.00
2011-11-29 00:59:00+00     6990.18
2011-11-29 01:59:00+00     7023.86
2011-11-29 02:59:00+00     7044.53
2011-11-29 03:59:00+00     7022.51
2011-11-29 04:59:00+00     6986.92
2011-11-29 05:59:00+00     6993.16
2011-11-29 06:59:00+00     6988.96
2011-11-29 07:59:00+00     6975.75
2011-11-29 08:59:00+00     6968.91
2011-11-29 09:59:00+00     6908.23
2011-11-29 10:59:00+00     6902.61
2011-11-29 11:59:00+00     6937.22
2011-11-29 12:59:00+00     6929.10
2011-11-29 13:59:00+00     6931.98
2011-11-29 14:59:00+00     6895.11
2011-11-29 15:59:00+00     6907.13
2011-11-29 16:59:00+00     6952.00
2011-11-29 17:59:00+00     6988.10
2011-11-29 18:59:00+00     6979.23
2011-11-29 19:59:00+00     6948.17
2011-11-29 20:59:00+00     6956.59
2011-11-29 21:59:00+00     6920.46
2011-11-29 22:59:00+00     6966.46
2011-11-29 23:59:00+00     6917.69
2011-11-30 00:59:00+00     6959.03
2011-11-30 01:59:00+00     6977.45
2011-11-30 02:59:00+00     6956.77
2011-11-30 03:59:00+00     6886.81
2011-11-30 04:59:00+00     6922.24
2011-11-30 05:59:00+00     6968.51
2011-11-30 06:59:00+00     6953.74
2011-11-30 07:59:00+00     6971.01
2011-11-30 08:59:00+00     6980.30
2011-11-30 09:59:00+00     6958.82
2011-11-30 10:59:00+00     6957.73
2011-11-30 11:59:00+00     6961.22
2011-11-30 12:59:00+00     6930.30
2011-11-30 13:59:00+00     6938.39
2011-11-30 14:59:00+00     6929.96
2011-11-30 15:59:00+00     6957.22
2011-11-30 16:59:00+00     6923.68
2011-11-30 17:59:00+00     6913.87
2011-11-30 18:59:00+00     6940.23
2011-11-30 19:59:00+00     6932.66
2011-11-30 20:59:00+00     6940.03
2011-11-30 21:59:00+00     6947.83
2011-11-30 22:59:00+00     6960.26
2011-11-30 23:59:00+00     6962.89