2011-07-01 00:59:00+00 6882.63 2011-07-01 01:59:00+00 6896.77 2011-07-01 02:59:00+00 6910.96 2011-07-01 03:59:00+00 6870.47 2011-07-01 04:59:00+00 6921.62 2011-07-01 05:59:00+00 6917.82 2011-07-01 06:59:00+00 6909.32 2011-07-01 07:59:00+00 6903.83 2011-07-01 08:59:00+00 6873.40 2011-07-01 09:59:00+00 6875.64 2011-07-01 10:59:00+00 6885.20 2011-07-01 11:59:00+00 6899.51 2011-07-01 12:59:00+00 6918.98 2011-07-01 13:59:00+00 6900.04 2011-07-01 14:59:00+00 6894.38 2011-07-01 15:59:00+00 6920.01 2011-07-01 16:59:00+00 6928.65 2011-07-01 17:59:00+00 6937.20 2011-07-01 18:59:00+00 6941.05 2011-07-01 19:59:00+00 6922.61 2011-07-01 20:59:00+00 6967.77 2011-07-01 21:59:00+00 6951.58 2011-07-01 22:59:00+00 6982.48 2011-07-01 23:59:00+00 6972.88 2011-07-02 00:59:00+00 6984.14 2011-07-02 01:59:00+00 7014.37 2011-07-02 02:59:00+00 6985.23 2011-07-02 03:59:00+00 6977.38 2011-07-02 04:59:00+00 6985.38 2011-07-02 05:59:00+00 6981.95 2011-07-02 06:59:00+00 6947.15 2011-07-02 07:59:00+00 6962.29 2011-07-02 08:59:00+00 6993.57 2011-07-02 09:59:00+00 6977.93 2011-07-02 10:59:00+00 6983.02 2011-07-02 11:59:00+00 6983.89 2011-07-02 12:59:00+00 6979.11 2011-07-02 13:59:00+00 6981.40 2011-07-02 14:59:00+00 6976.85 2011-07-02 15:59:00+00 6974.96 2011-07-02 16:59:00+00 6957.69 2011-07-02 17:59:00+00 6977.07 2011-07-02 18:59:00+00 6956.91 2011-07-02 19:59:00+00 6972.65 2011-07-02 20:59:00+00 6943.15 2011-07-02 21:59:00+00 6972.04 2011-07-02 22:59:00+00 6941.66 2011-07-02 23:59:00+00 6945.56 2011-07-03 00:59:00+00 6953.66 2011-07-03 01:59:00+00 6927.52 2011-07-03 02:59:00+00 6933.62 2011-07-03 03:59:00+00 6957.01 2011-07-03 04:59:00+00 6948.27 2011-07-03 05:59:00+00 6952.16 2011-07-03 06:59:00+00 6968.58 2011-07-03 07:59:00+00 6981.68 2011-07-03 08:59:00+00 6968.24 2011-07-03 09:59:00+00 6970.29 2011-07-03 10:59:00+00 6957.21 2011-07-03 11:59:00+00 6949.11 2011-07-03 12:59:00+00 6969.56 2011-07-03 13:59:00+00 6942.42 2011-07-03 14:59:00+00 6970.74 2011-07-03 15:59:00+00 6987.65 2011-07-03 16:59:00+00 6952.90 2011-07-03 17:59:00+00 6990.68 2011-07-03 18:59:00+00 6968.06 2011-07-03 19:59:00+00 6979.98 2011-07-03 20:59:00+00 6929.95 2011-07-03 21:59:00+00 6979.82 2011-07-03 22:59:00+00 6953.74 2011-07-03 23:59:00+00 6943.96 2011-07-04 00:59:00+00 6960.64 2011-07-04 01:59:00+00 6977.98 2011-07-04 02:59:00+00 6918.40 2011-07-04 03:59:00+00 6898.04 2011-07-04 04:59:00+00 6955.82 2011-07-04 05:59:00+00 6933.27 2011-07-04 06:59:00+00 6920.36 2011-07-04 07:59:00+00 6934.67 2011-07-04 08:59:00+00 6912.63 2011-07-04 09:59:00+00 6912.16 2011-07-04 10:59:00+00 6949.56 2011-07-04 11:59:00+00 6928.51 2011-07-04 12:59:00+00 6913.02 2011-07-04 13:59:00+00 6916.16 2011-07-04 14:59:00+00 6926.20 2011-07-04 15:59:00+00 6915.73 2011-07-04 16:59:00+00 6916.80 2011-07-04 17:59:00+00 6884.26 2011-07-04 18:59:00+00 6864.86 2011-07-04 19:59:00+00 6901.00 2011-07-04 20:59:00+00 6887.75 2011-07-04 21:59:00+00 6915.43 2011-07-04 22:59:00+00 6895.68 2011-07-04 23:59:00+00 6890.89 2011-07-05 00:59:00+00 6926.02 2011-07-05 01:59:00+00 6920.99 2011-07-05 02:59:00+00 6960.90 2011-07-05 03:59:00+00 6915.92 2011-07-05 04:59:00+00 6968.95 2011-07-05 05:59:00+00 6922.90 2011-07-05 06:59:00+00 6943.12 2011-07-05 07:59:00+00 6907.29 2011-07-05 08:59:00+00 6956.61 2011-07-05 09:59:00+00 6925.62 2011-07-05 10:59:00+00 6928.68 2011-07-05 11:59:00+00 6908.50 2011-07-05 12:59:00+00 6933.27 2011-07-05 13:59:00+00 6888.56 2011-07-05 14:59:00+00 6948.11 2011-07-05 15:59:00+00 6953.00 2011-07-05 16:59:00+00 6906.63 2011-07-05 17:59:00+00 6924.46 2011-07-05 18:59:00+00 6947.99 2011-07-05 19:59:00+00 6926.55 2011-07-05 20:59:00+00 6946.44 2011-07-05 21:59:00+00 6955.17 2011-07-05 22:59:00+00 6926.04 2011-07-05 23:59:00+00 6932.87 2011-07-06 00:59:00+00 6905.82 2011-07-06 01:59:00+00 6932.31 2011-07-06 02:59:00+00 6956.74 2011-07-06 03:59:00+00 6905.03 2011-07-06 04:59:00+00 6917.56 2011-07-06 05:59:00+00 6915.39 2011-07-06 06:59:00+00 6960.94 2011-07-06 07:59:00+00 6941.14 2011-07-06 08:59:00+00 6951.44 2011-07-06 09:59:00+00 6922.70 2011-07-06 10:59:00+00 6913.21 2011-07-06 11:59:00+00 6906.58 2011-07-06 12:59:00+00 6908.65 2011-07-06 13:59:00+00 6891.75 2011-07-06 14:59:00+00 6891.83 2011-07-06 15:59:00+00 6887.70 2011-07-06 16:59:00+00 6885.59 2011-07-06 17:59:00+00 6907.89 2011-07-06 18:59:00+00 6889.50 2011-07-06 19:59:00+00 6867.12 2011-07-06 20:59:00+00 6878.11 2011-07-06 21:59:00+00 6885.20 2011-07-06 22:59:00+00 6869.94 2011-07-06 23:59:00+00 6889.70 2011-07-07 00:59:00+00 6880.89 2011-07-07 01:59:00+00 6894.75 2011-07-07 02:59:00+00 6896.55 2011-07-07 03:59:00+00 6915.73 2011-07-07 04:59:00+00 6900.87 2011-07-07 05:59:00+00 6917.88 2011-07-07 06:59:00+00 6900.22 2011-07-07 07:59:00+00 6911.22 2011-07-07 08:59:00+00 6928.72 2011-07-07 09:59:00+00 6936.60 2011-07-07 10:59:00+00 6917.53 2011-07-07 11:59:00+00 6898.56 2011-07-07 12:59:00+00 6937.82 2011-07-07 13:59:00+00 6962.82 2011-07-07 14:59:00+00 6922.48 2011-07-07 15:59:00+00 6957.29 2011-07-07 16:59:00+00 6958.14 2011-07-07 17:59:00+00 6932.04 2011-07-07 18:59:00+00 6924.70 2011-07-07 19:59:00+00 6914.39 2011-07-07 20:59:00+00 6888.38 2011-07-07 21:59:00+00 6892.56 2011-07-07 22:59:00+00 6888.00 2011-07-07 23:59:00+00 6913.88 2011-07-08 00:59:00+00 6916.81 2011-07-08 01:59:00+00 6922.25 2011-07-08 02:59:00+00 6923.49 2011-07-08 03:59:00+00 6941.36 2011-07-08 04:59:00+00 6976.14 2011-07-08 05:59:00+00 7030.19 2011-07-08 06:59:00+00 6973.52 2011-07-08 07:59:00+00 6977.53 2011-07-08 08:59:00+00 6978.27 2011-07-08 09:59:00+00 6992.86 2011-07-08 10:59:00+00 6993.91 2011-07-08 11:59:00+00 7008.24 2011-07-08 12:59:00+00 6992.39 2011-07-08 13:59:00+00 6974.98 2011-07-08 14:59:00+00 6978.47 2011-07-08 15:59:00+00 6982.74 2011-07-08 16:59:00+00 7004.72 2011-07-08 17:59:00+00 7014.70 2011-07-08 18:59:00+00 6984.58 2011-07-08 19:59:00+00 6996.86 2011-07-08 20:59:00+00 6994.68 2011-07-08 21:59:00+00 7026.45 2011-07-08 22:59:00+00 7027.89 2011-07-08 23:59:00+00 7033.81 2011-07-09 00:59:00+00 7052.17 2011-07-09 01:59:00+00 7057.56 2011-07-09 02:59:00+00 7044.27 2011-07-09 03:59:00+00 7030.24 2011-07-09 04:59:00+00 7045.39 2011-07-09 05:59:00+00 7033.56 2011-07-09 06:59:00+00 6996.34 2011-07-09 07:59:00+00 7039.00 2011-07-09 08:59:00+00 7028.11 2011-07-09 09:59:00+00 7047.79 2011-07-09 10:59:00+00 7053.95 2011-07-09 11:59:00+00 7042.34 2011-07-09 12:59:00+00 7009.26 2011-07-09 13:59:00+00 7029.38 2011-07-09 14:59:00+00 7007.75 2011-07-09 15:59:00+00 6960.18 2011-07-09 16:59:00+00 7025.06 2011-07-09 17:59:00+00 6989.37 2011-07-09 18:59:00+00 6979.44 2011-07-09 19:59:00+00 6991.01 2011-07-09 20:59:00+00 6967.19 2011-07-09 21:59:00+00 6978.09 2011-07-09 22:59:00+00 6964.96 2011-07-09 23:59:00+00 6981.98 2011-07-10 00:59:00+00 6994.99 2011-07-10 01:59:00+00 6983.96 2011-07-10 02:59:00+00 7001.71 2011-07-10 03:59:00+00 6994.07 2011-07-10 04:59:00+00 7016.68 2011-07-10 05:59:00+00 6998.69 2011-07-10 06:59:00+00 7001.74 2011-07-10 07:59:00+00 7021.87 2011-07-10 08:59:00+00 6997.51 2011-07-10 09:59:00+00 6996.26 2011-07-10 10:59:00+00 6977.24 2011-07-10 11:59:00+00 6979.02 2011-07-10 12:59:00+00 6995.96 2011-07-10 13:59:00+00 6975.45 2011-07-10 14:59:00+00 6993.14 2011-07-10 15:59:00+00 6999.23 2011-07-10 16:59:00+00 6998.34 2011-07-10 17:59:00+00 7012.29 2011-07-10 18:59:00+00 7015.06 2011-07-10 19:59:00+00 6984.00 2011-07-10 20:59:00+00 7002.93 2011-07-10 21:59:00+00 7042.15 2011-07-10 22:59:00+00 7024.26 2011-07-10 23:59:00+00 6999.96 2011-07-11 00:00:00+00 0 2011-07-11 01:00:00+00 0 2011-07-11 02:00:00+00 0 2011-07-11 03:00:00+00 0 2011-07-11 04:00:00+00 0 2011-07-11 05:00:00+00 0 2011-07-11 06:00:00+00 0 2011-07-11 07:00:00+00 0 2011-07-11 08:00:00+00 0 2011-07-11 09:00:00+00 0 2011-07-11 10:00:00+00 0 2011-07-11 11:00:00+00 0 2011-07-11 12:00:00+00 0 2011-07-11 13:00:00+00 0 2011-07-11 14:00:00+00 0 2011-07-11 15:00:00+00 0 2011-07-11 16:00:00+00 0 2011-07-11 17:00:00+00 0 2011-07-11 18:00:00+00 0 2011-07-11 19:00:00+00 0 2011-07-11 20:00:00+00 0 2011-07-11 21:00:00+00 0 2011-07-11 22:00:00+00 0 2011-07-11 23:00:00+00 0 2011-07-12 00:59:00+00 6789.89 2011-07-12 01:59:00+00 6809.01 2011-07-12 02:59:00+00 6787.28 2011-07-12 03:59:00+00 6814.57 2011-07-12 04:59:00+00 6773.04 2011-07-12 05:59:00+00 6777.40 2011-07-12 06:59:00+00 6792.34 2011-07-12 07:59:00+00 6772.59 2011-07-12 08:59:00+00 6797.31 2011-07-12 09:59:00+00 6768.62 2011-07-12 10:59:00+00 6726.97 2011-07-12 11:59:00+00 6736.12 2011-07-12 12:59:00+00 6777.69 2011-07-12 13:59:00+00 6786.83 2011-07-12 14:59:00+00 6794.26 2011-07-12 15:59:00+00 6809.14 2011-07-12 16:59:00+00 6774.39 2011-07-12 17:59:00+00 6795.67 2011-07-12 18:59:00+00 6837.35 2011-07-12 19:59:00+00 6780.49 2011-07-12 20:59:00+00 6827.64 2011-07-12 21:59:00+00 6835.94 2011-07-12 22:59:00+00 6830.73 2011-07-12 23:59:00+00 6820.81 2011-07-13 00:59:00+00 6820.26 2011-07-13 01:59:00+00 6841.02 2011-07-13 02:59:00+00 6844.81 2011-07-13 03:59:00+00 6815.37 2011-07-13 04:59:00+00 6793.27 2011-07-13 05:59:00+00 6815.46 2011-07-13 06:59:00+00 6859.46 2011-07-13 07:59:00+00 6837.25 2011-07-13 08:59:00+00 6821.68 2011-07-13 09:59:00+00 6817.63 2011-07-13 10:59:00+00 6823.36 2011-07-13 11:59:00+00 6825.02 2011-07-13 12:59:00+00 6833.52 2011-07-13 13:59:00+00 6828.09 2011-07-13 14:59:00+00 6814.11 2011-07-13 15:59:00+00 6845.97 2011-07-13 16:59:00+00 6879.75 2011-07-13 17:59:00+00 6818.42 2011-07-13 18:59:00+00 6824.26 2011-07-13 19:59:00+00 6850.09 2011-07-13 20:59:00+00 6814.91 2011-07-13 21:59:00+00 6849.65 2011-07-13 22:59:00+00 6871.49 2011-07-13 23:59:00+00 6888.04 2011-07-14 00:59:00+00 6894.53 2011-07-14 01:59:00+00 6861.10 2011-07-14 02:59:00+00 6861.94 2011-07-14 03:59:00+00 6900.80 2011-07-14 04:59:00+00 6889.99 2011-07-14 05:59:00+00 6893.06 2011-07-14 06:59:00+00 6919.33 2011-07-14 07:59:00+00 6881.59 2011-07-14 08:59:00+00 6883.88 2011-07-14 09:59:00+00 6866.73 2011-07-14 10:59:00+00 6883.73 2011-07-14 11:59:00+00 6912.73 2011-07-14 12:59:00+00 6904.24 2011-07-14 13:59:00+00 6881.73 2011-07-14 14:59:00+00 6891.25 2011-07-14 15:59:00+00 6880.79 2011-07-14 16:59:00+00 6900.49 2011-07-14 17:59:00+00 6926.16 2011-07-14 18:59:00+00 6925.89 2011-07-14 19:59:00+00 6904.80 2011-07-14 20:59:00+00 6893.02 2011-07-14 21:59:00+00 6934.78 2011-07-14 22:59:00+00 6925.71 2011-07-14 23:59:00+00 6924.54 2011-07-15 00:59:00+00 6925.28 2011-07-15 01:59:00+00 6946.67 2011-07-15 02:59:00+00 6906.40 2011-07-15 03:59:00+00 6887.92 2011-07-15 04:59:00+00 6928.50 2011-07-15 05:59:00+00 6885.72 2011-07-15 06:59:00+00 6874.77 2011-07-15 07:59:00+00 6897.47 2011-07-15 08:59:00+00 6881.99 2011-07-15 09:59:00+00 6899.34 2011-07-15 10:59:00+00 6853.58 2011-07-15 11:59:00+00 6879.41 2011-07-15 12:59:00+00 6859.76 2011-07-15 13:59:00+00 6843.09 2011-07-15 14:59:00+00 6880.24 2011-07-15 15:59:00+00 6881.91 2011-07-15 16:59:00+00 6875.67 2011-07-15 17:59:00+00 6872.36 2011-07-15 18:59:00+00 6902.63 2011-07-15 19:59:00+00 6898.58 2011-07-15 20:59:00+00 6889.45 2011-07-15 21:59:00+00 6876.85 2011-07-15 22:59:00+00 6893.68 2011-07-15 23:59:00+00 6887.91 2011-07-16 00:59:00+00 6917.00 2011-07-16 01:59:00+00 6927.89 2011-07-16 02:59:00+00 6905.28 2011-07-16 03:59:00+00 6903.72 2011-07-16 04:59:00+00 6938.69 2011-07-16 05:59:00+00 6947.21 2011-07-16 06:59:00+00 6930.63 2011-07-16 07:59:00+00 6942.97 2011-07-16 08:59:00+00 6927.22 2011-07-16 09:59:00+00 6941.74 2011-07-16 10:59:00+00 6914.04 2011-07-16 11:59:00+00 6887.60 2011-07-16 12:59:00+00 6890.02 2011-07-16 13:59:00+00 6900.89 2011-07-16 14:59:00+00 6887.15 2011-07-16 15:59:00+00 6906.14 2011-07-16 16:59:00+00 6915.24 2011-07-16 17:59:00+00 6915.63 2011-07-16 18:59:00+00 6921.63 2011-07-16 19:59:00+00 6935.46 2011-07-16 20:59:00+00 6915.24 2011-07-16 21:59:00+00 6921.61 2011-07-16 22:59:00+00 6950.26 2011-07-16 23:59:00+00 6968.62 2011-07-17 00:59:00+00 6922.41 2011-07-17 01:59:00+00 6952.16 2011-07-17 02:59:00+00 6946.27 2011-07-17 03:59:00+00 6938.47 2011-07-17 04:59:00+00 6961.35 2011-07-17 05:59:00+00 6968.26 2011-07-17 06:59:00+00 6935.34 2011-07-17 07:59:00+00 6943.94 2011-07-17 08:59:00+00 6964.69 2011-07-17 09:59:00+00 6931.52 2011-07-17 10:59:00+00 6929.52 2011-07-17 11:59:00+00 6958.34 2011-07-17 12:59:00+00 6931.83 2011-07-17 13:59:00+00 6970.63 2011-07-17 14:59:00+00 6955.49 2011-07-17 15:59:00+00 6963.07 2011-07-17 16:59:00+00 6955.85 2011-07-17 17:59:00+00 6965.59 2011-07-17 18:59:00+00 6988.17 2011-07-17 19:59:00+00 6946.11 2011-07-17 20:59:00+00 6968.73 2011-07-17 21:59:00+00 6974.79 2011-07-17 22:59:00+00 6962.44 2011-07-17 23:59:00+00 6932.24 2011-07-18 00:59:00+00 6966.37 2011-07-18 01:59:00+00 6916.90 2011-07-18 02:59:00+00 6950.70 2011-07-18 03:59:00+00 6977.08 2011-07-18 04:59:00+00 6943.41 2011-07-18 05:59:00+00 6943.48 2011-07-18 06:59:00+00 6939.06 2011-07-18 07:59:00+00 6988.01 2011-07-18 08:59:00+00 6953.78 2011-07-18 09:59:00+00 6992.59 2011-07-18 10:59:00+00 6960.96 2011-07-18 11:59:00+00 6949.68 2011-07-18 12:59:00+00 6929.26 2011-07-18 13:59:00+00 6926.37 2011-07-18 14:59:00+00 6949.29 2011-07-18 15:59:00+00 6948.33 2011-07-18 16:59:00+00 6949.87 2011-07-18 17:59:00+00 6935.26 2011-07-18 18:59:00+00 6968.75 2011-07-18 19:59:00+00 6948.85 2011-07-18 20:59:00+00 6983.21 2011-07-18 21:59:00+00 7007.43 2011-07-18 22:59:00+00 6980.74 2011-07-18 23:59:00+00 6950.24 2011-07-19 00:59:00+00 6986.21 2011-07-19 01:59:00+00 6968.12 2011-07-19 02:59:00+00 6962.24 2011-07-19 03:59:00+00 6932.98 2011-07-19 04:59:00+00 6968.39 2011-07-19 05:59:00+00 6981.92 2011-07-19 06:59:00+00 6954.15 2011-07-19 07:59:00+00 6950.77 2011-07-19 08:59:00+00 6968.36 2011-07-19 09:59:00+00 6942.72 2011-07-19 10:59:00+00 6934.72 2011-07-19 11:59:00+00 6933.23 2011-07-19 12:59:00+00 6947.21 2011-07-19 13:59:00+00 6942.38 2011-07-19 14:59:00+00 6959.28 2011-07-19 15:59:00+00 6941.08 2011-07-19 16:59:00+00 6969.65 2011-07-19 17:59:00+00 6938.37 2011-07-19 18:59:00+00 6934.73 2011-07-19 19:59:00+00 6943.53 2011-07-19 20:59:00+00 6936.49 2011-07-19 21:59:00+00 6938.37 2011-07-19 22:59:00+00 6938.04 2011-07-19 23:59:00+00 6934.72 2011-07-20 00:59:00+00 6935.41 2011-07-20 01:59:00+00 6913.98 2011-07-20 02:59:00+00 6964.60 2011-07-20 03:59:00+00 6935.17 2011-07-20 04:59:00+00 6918.36 2011-07-20 05:59:00+00 6917.11 2011-07-20 06:59:00+00 6914.31 2011-07-20 07:59:00+00 6913.80 2011-07-20 08:59:00+00 6884.71 2011-07-20 09:59:00+00 6869.37 2011-07-20 10:59:00+00 6887.26 2011-07-20 11:59:00+00 6887.55 2011-07-20 12:59:00+00 6896.29 2011-07-20 13:59:00+00 6885.96 2011-07-20 14:59:00+00 6882.94 2011-07-20 15:59:00+00 6905.80 2011-07-20 16:59:00+00 6874.51 2011-07-20 17:59:00+00 6855.08 2011-07-20 18:59:00+00 6841.59 2011-07-20 19:59:00+00 6882.98 2011-07-20 20:59:00+00 6880.80 2011-07-20 21:59:00+00 6859.81 2011-07-20 22:59:00+00 6827.49 2011-07-20 23:59:00+00 6838.91 2011-07-21 00:59:00+00 6866.57 2011-07-21 01:59:00+00 6855.64 2011-07-21 02:59:00+00 6898.88 2011-07-21 03:59:00+00 6857.40 2011-07-21 04:59:00+00 6878.06 2011-07-21 05:59:00+00 6852.97 2011-07-21 06:59:00+00 6816.52 2011-07-21 07:59:00+00 6832.30 2011-07-21 08:59:00+00 6852.82 2011-07-21 09:59:00+00 6835.35 2011-07-21 10:59:00+00 6887.91 2011-07-21 11:59:00+00 6844.16 2011-07-21 12:59:00+00 6882.36 2011-07-21 13:59:00+00 6845.68 2011-07-21 14:59:00+00 6869.16 2011-07-21 15:59:00+00 6850.50 2011-07-21 16:59:00+00 6912.56 2011-07-21 17:59:00+00 6906.43 2011-07-21 18:59:00+00 6905.92 2011-07-21 19:59:00+00 6869.44 2011-07-21 20:59:00+00 6882.68 2011-07-21 21:59:00+00 6945.95 2011-07-21 22:59:00+00 6921.89 2011-07-21 23:59:00+00 6917.69 2011-07-22 00:59:00+00 6874.63 2011-07-22 01:59:00+00 6816.88 2011-07-22 02:59:00+00 6830.76 2011-07-22 03:59:00+00 7219.09 2011-07-22 04:59:00+00 7018.90 2011-07-22 05:59:00+00 6700.41 2011-07-22 06:59:00+00 6659.79 2011-07-22 07:59:00+00 6956.63 2011-07-22 08:59:00+00 7061.74 2011-07-22 09:59:00+00 6735.09 2011-07-22 10:59:00+00 6968.30 2011-07-22 11:59:00+00 6968.98 2011-07-22 12:59:00+00 6912.09 2011-07-22 13:59:00+00 6918.41 2011-07-22 14:59:00+00 6930.71 2011-07-22 15:59:00+00 6940.01 2011-07-22 16:59:00+00 6894.56 2011-07-22 17:59:00+00 6902.25 2011-07-22 18:59:00+00 6927.28 2011-07-22 19:59:00+00 6921.44 2011-07-22 20:59:00+00 6910.71 2011-07-22 21:59:00+00 6898.68 2011-07-22 22:59:00+00 6928.40 2011-07-22 23:59:00+00 6920.70 2011-07-23 00:59:00+00 6911.50 2011-07-23 01:59:00+00 6891.78 2011-07-23 02:59:00+00 6897.70 2011-07-23 03:59:00+00 6918.41 2011-07-23 04:59:00+00 6886.52 2011-07-23 05:59:00+00 6970.17 2011-07-23 06:59:00+00 6922.76 2011-07-23 07:59:00+00 6899.37 2011-07-23 08:59:00+00 6887.79 2011-07-23 09:59:00+00 6882.05 2011-07-23 10:59:00+00 6889.72 2011-07-23 11:59:00+00 6904.68 2011-07-23 12:59:00+00 6930.08 2011-07-23 13:59:00+00 6963.60 2011-07-23 14:59:00+00 6912.62 2011-07-23 15:59:00+00 6913.10 2011-07-23 16:59:00+00 6933.89 2011-07-23 17:59:00+00 6920.15 2011-07-23 18:59:00+00 6895.05 2011-07-23 19:59:00+00 6941.23 2011-07-23 20:59:00+00 6968.64 2011-07-23 21:59:00+00 6969.23 2011-07-23 22:59:00+00 6962.22 2011-07-23 23:59:00+00 6962.63 2011-07-24 00:59:00+00 7027.92 2011-07-24 01:59:00+00 7016.99 2011-07-24 02:59:00+00 7011.31 2011-07-24 03:59:00+00 7028.71 2011-07-24 04:59:00+00 7034.09 2011-07-24 05:59:00+00 7024.76 2011-07-24 06:59:00+00 7041.51 2011-07-24 07:59:00+00 7015.57 2011-07-24 08:59:00+00 7003.19 2011-07-24 09:59:00+00 6985.30 2011-07-24 10:59:00+00 7005.86 2011-07-24 11:59:00+00 7012.53 2011-07-24 12:59:00+00 6977.81 2011-07-24 13:59:00+00 6978.69 2011-07-24 14:59:00+00 7011.92 2011-07-24 15:59:00+00 7016.30 2011-07-24 16:59:00+00 7048.15 2011-07-24 17:59:00+00 7036.17 2011-07-24 18:59:00+00 7001.60 2011-07-24 19:59:00+00 7030.93 2011-07-24 20:59:00+00 6998.55 2011-07-24 21:59:00+00 7001.78 2011-07-24 22:59:00+00 6972.11 2011-07-24 23:59:00+00 7001.97 2011-07-25 00:59:00+00 6975.92 2011-07-25 01:59:00+00 6964.61 2011-07-25 02:59:00+00 6945.98 2011-07-25 03:59:00+00 6978.39 2011-07-25 04:59:00+00 6991.48 2011-07-25 05:59:00+00 6986.01 2011-07-25 06:59:00+00 6989.14 2011-07-25 07:59:00+00 6990.25 2011-07-25 08:59:00+00 6964.71 2011-07-25 09:59:00+00 7019.19 2011-07-25 10:59:00+00 7005.88 2011-07-25 11:59:00+00 7018.45 2011-07-25 12:59:00+00 7011.43 2011-07-25 13:59:00+00 7024.81 2011-07-25 14:59:00+00 6970.06 2011-07-25 15:59:00+00 6991.83 2011-07-25 16:59:00+00 6990.07 2011-07-25 17:59:00+00 7010.86 2011-07-25 18:59:00+00 7325.16 2011-07-25 19:59:00+00 6859.95 2011-07-25 20:59:00+00 6985.24 2011-07-25 21:59:00+00 7028.37 2011-07-25 22:59:00+00 7007.80 2011-07-25 23:59:00+00 7021.82 2011-07-26 00:00:00+00 0 2011-07-26 01:00:00+00 0 2011-07-26 02:00:00+00 0 2011-07-26 03:00:00+00 0 2011-07-26 04:00:00+00 0 2011-07-26 05:00:00+00 0 2011-07-26 06:00:00+00 0 2011-07-26 07:00:00+00 0 2011-07-26 08:00:00+00 0 2011-07-26 09:00:00+00 0 2011-07-26 10:00:00+00 0 2011-07-26 11:00:00+00 0 2011-07-26 12:00:00+00 0 2011-07-26 13:00:00+00 0 2011-07-26 14:00:00+00 0 2011-07-26 15:00:00+00 0 2011-07-26 16:00:00+00 0 2011-07-26 17:00:00+00 0 2011-07-26 18:00:00+00 0 2011-07-26 19:00:00+00 0 2011-07-26 20:00:00+00 0 2011-07-26 21:00:00+00 0 2011-07-26 22:00:00+00 0 2011-07-26 23:00:00+00 0 2011-07-27 00:59:00+00 7021.75 2011-07-27 01:59:00+00 7007.58 2011-07-27 02:59:00+00 7002.54 2011-07-27 03:59:00+00 7037.52 2011-07-27 04:59:00+00 7049.46 2011-07-27 05:59:00+00 7046.05 2011-07-27 06:59:00+00 7052.60 2011-07-27 07:59:00+00 7078.94 2011-07-27 08:59:00+00 7026.26 2011-07-27 09:59:00+00 7049.22 2011-07-27 10:59:00+00 7058.18 2011-07-27 11:59:00+00 7046.01 2011-07-27 12:59:00+00 7058.81 2011-07-27 13:59:00+00 7061.33 2011-07-27 14:59:00+00 7057.37 2011-07-27 15:59:00+00 7035.56 2011-07-27 16:59:00+00 7049.55 2011-07-27 17:59:00+00 7007.83 2011-07-27 18:59:00+00 7010.33 2011-07-27 19:59:00+00 7042.57 2011-07-27 20:59:00+00 7048.86 2011-07-27 21:59:00+00 7058.14 2011-07-27 22:59:00+00 7028.15 2011-07-27 23:59:00+00 7027.51 2011-07-28 00:59:00+00 7047.20 2011-07-28 01:59:00+00 7038.21 2011-07-28 02:59:00+00 7050.92 2011-07-28 03:59:00+00 7048.71 2011-07-28 04:59:00+00 7051.77 2011-07-28 05:59:00+00 7040.89 2011-07-28 06:59:00+00 7031.67 2011-07-28 07:59:00+00 7059.11 2011-07-28 08:59:00+00 7017.15 2011-07-28 09:59:00+00 6995.87 2011-07-28 10:59:00+00 7050.36 2011-07-28 11:59:00+00 7058.04 2011-07-28 12:59:00+00 7037.28 2011-07-28 13:59:00+00 7016.21 2011-07-28 14:59:00+00 7020.53 2011-07-28 15:59:00+00 7004.94 2011-07-28 16:59:00+00 7034.68 2011-07-28 17:59:00+00 7016.41 2011-07-28 18:59:00+00 7053.22 2011-07-28 19:59:00+00 7013.88 2011-07-28 20:59:00+00 7002.13 2011-07-28 21:59:00+00 7020.00 2011-07-28 22:59:00+00 7035.99 2011-07-28 23:59:00+00 7016.24 2011-07-29 00:59:00+00 7014.71 2011-07-29 01:59:00+00 7025.46 2011-07-29 02:59:00+00 6965.36 2011-07-29 03:59:00+00 7009.21 2011-07-29 04:59:00+00 7030.51 2011-07-29 05:59:00+00 7010.35 2011-07-29 06:59:00+00 7020.82 2011-07-29 07:59:00+00 7030.05 2011-07-29 08:59:00+00 7020.55 2011-07-29 09:59:00+00 7026.74 2011-07-29 10:59:00+00 7040.14 2011-07-29 11:59:00+00 7044.66 2011-07-29 12:59:00+00 7001.21 2011-07-29 13:59:00+00 6998.51 2011-07-29 14:59:00+00 6995.06 2011-07-29 15:59:00+00 7000.90 2011-07-29 16:59:00+00 7020.03 2011-07-29 17:59:00+00 7056.70 2011-07-29 18:59:00+00 7031.17 2011-07-29 19:59:00+00 7023.11 2011-07-29 20:59:00+00 7022.57 2011-07-29 21:59:00+00 7029.63 2011-07-29 22:59:00+00 7035.74 2011-07-29 23:59:00+00 7042.21 2011-07-30 00:59:00+00 7048.85 2011-07-30 01:59:00+00 7050.04 2011-07-30 02:59:00+00 7035.92 2011-07-30 03:59:00+00 7048.73 2011-07-30 04:59:00+00 7060.54 2011-07-30 05:59:00+00 7073.87 2011-07-30 06:59:00+00 7046.87 2011-07-30 07:59:00+00 7036.48 2011-07-30 08:59:00+00 7033.52 2011-07-30 09:59:00+00 7017.93 2011-07-30 10:59:00+00 7058.36 2011-07-30 11:59:00+00 7036.09 2011-07-30 12:59:00+00 7044.45 2011-07-30 13:59:00+00 7014.63 2011-07-30 14:59:00+00 6998.78 2011-07-30 15:59:00+00 6958.78 2011-07-30 16:59:00+00 6988.60 2011-07-30 17:59:00+00 6936.80 2011-07-30 18:59:00+00 6976.39 2011-07-30 19:59:00+00 6966.29 2011-07-30 20:59:00+00 6958.99 2011-07-30 21:59:00+00 6915.59 2011-07-30 22:59:00+00 6924.70 2011-07-30 23:59:00+00 6937.46 2011-07-31 00:59:00+00 6963.76 2011-07-31 01:59:00+00 6961.98 2011-07-31 02:59:00+00 6974.04 2011-07-31 03:59:00+00 6990.38 2011-07-31 04:59:00+00 6996.62 2011-07-31 05:59:00+00 6978.60 2011-07-31 06:59:00+00 6990.44 2011-07-31 07:59:00+00 6960.39 2011-07-31 08:59:00+00 6995.43 2011-07-31 09:59:00+00 6969.31 2011-07-31 10:59:00+00 6981.71 2011-07-31 11:59:00+00 6976.28 2011-07-31 12:59:00+00 6973.68 2011-07-31 13:59:00+00 6940.23 2011-07-31 14:59:00+00 6942.11 2011-07-31 15:59:00+00 6950.58 2011-07-31 16:59:00+00 6956.34 2011-07-31 17:59:00+00 6944.55 2011-07-31 18:59:00+00 6917.27 2011-07-31 19:59:00+00 6932.52 2011-07-31 20:59:00+00 6967.04 2011-07-31 21:59:00+00 6962.78 2011-07-31 22:59:00+00 6947.02 2011-07-31 23:59:00+00 6944.68