2011-04-01 00:59:00+00 7008.12 2011-04-01 01:59:00+00 6989.47 2011-04-01 02:59:00+00 6996.89 2011-04-01 03:59:00+00 7033.28 2011-04-01 04:59:00+00 7024.49 2011-04-01 05:59:00+00 7005.90 2011-04-01 06:59:00+00 7023.12 2011-04-01 07:59:00+00 7021.55 2011-04-01 08:59:00+00 6987.27 2011-04-01 09:59:00+00 6989.76 2011-04-01 10:59:00+00 6969.73 2011-04-01 11:59:00+00 6972.79 2011-04-01 12:59:00+00 6992.35 2011-04-01 13:59:00+00 7003.31 2011-04-01 14:59:00+00 6976.82 2011-04-01 15:59:00+00 6983.26 2011-04-01 16:59:00+00 6954.02 2011-04-01 17:59:00+00 6998.68 2011-04-01 18:59:00+00 6974.53 2011-04-01 19:59:00+00 6961.03 2011-04-01 20:59:00+00 6987.61 2011-04-01 21:59:00+00 6947.00 2011-04-01 22:59:00+00 6908.62 2011-04-01 23:59:00+00 6958.95 2011-04-02 00:59:00+00 6935.65 2011-04-02 01:59:00+00 6950.07 2011-04-02 02:59:00+00 6928.06 2011-04-02 03:59:00+00 6951.60 2011-04-02 04:59:00+00 6930.99 2011-04-02 05:59:00+00 6933.09 2011-04-02 06:59:00+00 6924.18 2011-04-02 07:59:00+00 6921.60 2011-04-02 08:59:00+00 6910.64 2011-04-02 09:59:00+00 6906.81 2011-04-02 10:59:00+00 6889.52 2011-04-02 11:59:00+00 6902.86 2011-04-02 12:59:00+00 6931.10 2011-04-02 13:59:00+00 6885.09 2011-04-02 14:59:00+00 6940.29 2011-04-02 15:59:00+00 6910.69 2011-04-02 16:59:00+00 6909.64 2011-04-02 17:59:00+00 6944.73 2011-04-02 18:59:00+00 6959.26 2011-04-02 19:59:00+00 6907.55 2011-04-02 20:59:00+00 6893.73 2011-04-02 21:59:00+00 6892.16 2011-04-02 22:59:00+00 6836.51 2011-04-02 23:59:00+00 6836.57 2011-04-03 00:59:00+00 6844.38 2011-04-03 01:59:00+00 6849.64 2011-04-03 02:59:00+00 6821.70 2011-04-03 03:59:00+00 6846.30 2011-04-03 04:59:00+00 6827.92 2011-04-03 05:59:00+00 6833.47 2011-04-03 06:59:00+00 6854.05 2011-04-03 07:59:00+00 6865.72 2011-04-03 08:59:00+00 6814.66 2011-04-03 09:59:00+00 6882.41 2011-04-03 10:59:00+00 6892.59 2011-04-03 11:59:00+00 6862.32 2011-04-03 12:59:00+00 6892.21 2011-04-03 13:59:00+00 6854.57 2011-04-03 14:59:00+00 6907.66 2011-04-03 15:59:00+00 6910.30 2011-04-03 16:59:00+00 6915.15 2011-04-03 17:59:00+00 6881.59 2011-04-03 18:59:00+00 6894.14 2011-04-03 19:59:00+00 6907.76 2011-04-03 20:59:00+00 6901.78 2011-04-03 21:59:00+00 6913.83 2011-04-03 22:59:00+00 6899.33 2011-04-03 23:59:00+00 6856.78 2011-04-04 00:59:00+00 6865.34 2011-04-04 01:59:00+00 6910.37 2011-04-04 02:59:00+00 6900.68 2011-04-04 03:59:00+00 6878.04 2011-04-04 04:59:00+00 6857.92 2011-04-04 05:59:00+00 6880.89 2011-04-04 06:59:00+00 6875.19 2011-04-04 07:59:00+00 6890.91 2011-04-04 08:59:00+00 6898.81 2011-04-04 09:59:00+00 6900.05 2011-04-04 10:59:00+00 6895.70 2011-04-04 11:59:00+00 6899.69 2011-04-04 12:59:00+00 6900.90 2011-04-04 13:59:00+00 6903.78 2011-04-04 14:59:00+00 6926.18 2011-04-04 15:59:00+00 6896.47 2011-04-04 16:59:00+00 6895.91 2011-04-04 17:59:00+00 6916.51 2011-04-04 18:59:00+00 6902.42 2011-04-04 19:59:00+00 6919.59 2011-04-04 20:59:00+00 6916.07 2011-04-04 21:59:00+00 6922.15 2011-04-04 22:59:00+00 6911.22 2011-04-04 23:59:00+00 6902.74 2011-04-05 00:59:00+00 6890.75 2011-04-05 01:59:00+00 6909.76 2011-04-05 02:59:00+00 6914.39 2011-04-05 03:59:00+00 6939.13 2011-04-05 04:59:00+00 6916.01 2011-04-05 05:59:00+00 7004.27 2011-04-05 06:59:00+00 6985.61 2011-04-05 07:59:00+00 7000.71 2011-04-05 08:59:00+00 6969.34 2011-04-05 09:59:00+00 6997.05 2011-04-05 10:59:00+00 6971.56 2011-04-05 11:59:00+00 6947.89 2011-04-05 12:59:00+00 6939.05 2011-04-05 13:59:00+00 6953.12 2011-04-05 14:59:00+00 6906.08 2011-04-05 15:59:00+00 6889.46 2011-04-05 16:59:00+00 6901.41 2011-04-05 17:59:00+00 6939.61 2011-04-05 18:59:00+00 6968.09 2011-04-05 19:59:00+00 6919.18 2011-04-05 20:59:00+00 6950.40 2011-04-05 21:59:00+00 6936.95 2011-04-05 22:59:00+00 6942.45 2011-04-05 23:59:00+00 6861.20 2011-04-06 00:59:00+00 6864.66 2011-04-06 01:59:00+00 6888.67 2011-04-06 02:59:00+00 6857.93 2011-04-06 03:59:00+00 6902.96 2011-04-06 04:59:00+00 6938.74 2011-04-06 05:59:00+00 6924.94 2011-04-06 06:59:00+00 6900.38 2011-04-06 07:59:00+00 6869.52 2011-04-06 08:59:00+00 6811.85 2011-04-06 09:59:00+00 6813.95 2011-04-06 10:59:00+00 6748.90 2011-04-06 11:59:00+00 6656.88 2011-04-06 12:59:00+00 6639.91 2011-04-06 13:59:00+00 6623.12 2011-04-06 14:59:00+00 6631.20 2011-04-06 15:59:00+00 6700.09 2011-04-06 16:59:00+00 6725.86 2011-04-06 17:59:00+00 6674.27 2011-04-06 18:59:00+00 6646.99 2011-04-06 19:59:00+00 6685.15 2011-04-06 20:59:00+00 6720.18 2011-04-06 21:59:00+00 6714.76 2011-04-06 22:59:00+00 6737.69 2011-04-06 23:59:00+00 6710.84 2011-04-07 00:59:00+00 6722.35 2011-04-07 01:59:00+00 6776.00 2011-04-07 02:59:00+00 6811.50 2011-04-07 03:59:00+00 6807.64 2011-04-07 04:59:00+00 6829.03 2011-04-07 05:59:00+00 6843.91 2011-04-07 06:59:00+00 6815.63 2011-04-07 07:59:00+00 6827.30 2011-04-07 08:59:00+00 6787.54 2011-04-07 09:59:00+00 6794.70 2011-04-07 10:59:00+00 6782.28 2011-04-07 11:59:00+00 6808.85 2011-04-07 12:59:00+00 6767.26 2011-04-07 13:59:00+00 6773.16 2011-04-07 14:59:00+00 6747.25 2011-04-07 15:59:00+00 6743.80 2011-04-07 16:59:00+00 6721.24 2011-04-07 17:59:00+00 6696.13 2011-04-07 18:59:00+00 6704.59 2011-04-07 19:59:00+00 6692.24 2011-04-07 20:59:00+00 6715.39 2011-04-07 21:59:00+00 6741.34 2011-04-07 22:59:00+00 6771.12 2011-04-07 23:59:00+00 6737.53 2011-04-08 00:59:00+00 6767.38 2011-04-08 01:59:00+00 6727.88 2011-04-08 02:59:00+00 6735.02 2011-04-08 03:59:00+00 6709.48 2011-04-08 04:59:00+00 6666.40 2011-04-08 05:59:00+00 6718.96 2011-04-08 06:59:00+00 6721.99 2011-04-08 07:59:00+00 6762.86 2011-04-08 08:59:00+00 6745.23 2011-04-08 09:59:00+00 6735.89 2011-04-08 10:59:00+00 6703.61 2011-04-08 11:59:00+00 6697.19 2011-04-08 12:59:00+00 6677.37 2011-04-08 13:59:00+00 6752.40 2011-04-08 14:59:00+00 6693.46 2011-04-08 15:59:00+00 6702.92 2011-04-08 16:59:00+00 6680.32 2011-04-08 17:59:00+00 6676.17 2011-04-08 18:59:00+00 6688.01 2011-04-08 19:59:00+00 6712.46 2011-04-08 20:59:00+00 6716.40 2011-04-08 21:59:00+00 6715.06 2011-04-08 22:59:00+00 6717.04 2011-04-08 23:59:00+00 6700.81 2011-04-09 00:59:00+00 6737.22 2011-04-09 01:59:00+00 6735.38 2011-04-09 02:59:00+00 6754.98 2011-04-09 03:59:00+00 6796.08 2011-04-09 04:59:00+00 6801.77 2011-04-09 05:59:00+00 6801.79 2011-04-09 06:59:00+00 6828.25 2011-04-09 07:59:00+00 6806.67 2011-04-09 08:59:00+00 6826.22 2011-04-09 09:59:00+00 6819.10 2011-04-09 10:59:00+00 6871.71 2011-04-09 11:59:00+00 6877.33 2011-04-09 12:59:00+00 6881.11 2011-04-09 13:59:00+00 6870.05 2011-04-09 14:59:00+00 6870.36 2011-04-09 15:59:00+00 6825.13 2011-04-09 16:59:00+00 6860.03 2011-04-09 17:59:00+00 6851.04 2011-04-09 18:59:00+00 6856.81 2011-04-09 19:59:00+00 6900.22 2011-04-09 20:59:00+00 6902.71 2011-04-09 21:59:00+00 6904.05 2011-04-09 22:59:00+00 6879.78 2011-04-09 23:59:00+00 6866.79 2011-04-10 00:59:00+00 6865.26 2011-04-10 01:59:00+00 6870.11 2011-04-10 02:59:00+00 6939.50 2011-04-10 03:59:00+00 6936.72 2011-04-10 04:59:00+00 6949.77 2011-04-10 05:59:00+00 6923.26 2011-04-10 06:59:00+00 6924.73 2011-04-10 07:59:00+00 6885.70 2011-04-10 08:59:00+00 6872.25 2011-04-10 09:59:00+00 6899.10 2011-04-10 10:59:00+00 6910.94 2011-04-10 11:59:00+00 6903.08 2011-04-10 12:59:00+00 6923.84 2011-04-10 13:59:00+00 6891.74 2011-04-10 14:59:00+00 6874.19 2011-04-10 15:59:00+00 6874.92 2011-04-10 16:59:00+00 6833.80 2011-04-10 17:59:00+00 6898.27 2011-04-10 18:59:00+00 6867.71 2011-04-10 19:59:00+00 6860.47 2011-04-10 20:59:00+00 6869.63 2011-04-10 21:59:00+00 6895.80 2011-04-10 22:59:00+00 6902.86 2011-04-10 23:59:00+00 6892.15 2011-04-11 00:59:00+00 6911.83 2011-04-11 01:59:00+00 6955.02 2011-04-11 02:59:00+00 6924.27 2011-04-11 03:59:00+00 6891.53 2011-04-11 04:59:00+00 6950.74 2011-04-11 05:59:00+00 6941.45 2011-04-11 06:59:00+00 6934.11 2011-04-11 07:59:00+00 6936.69 2011-04-11 08:59:00+00 6910.93 2011-04-11 09:59:00+00 6927.60 2011-04-11 10:59:00+00 6896.82 2011-04-11 11:59:00+00 6938.69 2011-04-11 12:59:00+00 6913.87 2011-04-11 13:59:00+00 6897.08 2011-04-11 14:59:00+00 6891.43 2011-04-11 15:59:00+00 6912.51 2011-04-11 16:59:00+00 6930.05 2011-04-11 17:59:00+00 6919.48 2011-04-11 18:59:00+00 6907.35 2011-04-11 19:59:00+00 6893.54 2011-04-11 20:59:00+00 6873.16 2011-04-11 21:59:00+00 6856.78 2011-04-11 22:59:00+00 6902.78 2011-04-11 23:59:00+00 6838.68 2011-04-12 00:59:00+00 6873.94 2011-04-12 01:59:00+00 6633.10 2011-04-12 02:59:00+00 6874.07 2011-04-12 03:59:00+00 6867.69 2011-04-12 04:59:00+00 6899.55 2011-04-12 05:59:00+00 6852.73 2011-04-12 06:59:00+00 6899.28 2011-04-12 07:59:00+00 6921.29 2011-04-12 08:59:00+00 6939.52 2011-04-12 09:59:00+00 6950.49 2011-04-12 10:59:00+00 6914.53 2011-04-12 11:59:00+00 6887.94 2011-04-12 12:59:00+00 6897.31 2011-04-12 13:59:00+00 6877.32 2011-04-12 14:59:00+00 6895.31 2011-04-12 15:59:00+00 6863.58 2011-04-12 16:59:00+00 6897.99 2011-04-12 17:59:00+00 6863.48 2011-04-12 18:59:00+00 6882.86 2011-04-12 19:59:00+00 6859.30 2011-04-12 20:59:00+00 6862.58 2011-04-12 21:59:00+00 6854.16 2011-04-12 22:59:00+00 6860.12 2011-04-12 23:59:00+00 6896.90 2011-04-13 00:59:00+00 6890.81 2011-04-13 01:59:00+00 6872.70 2011-04-13 02:59:00+00 6924.45 2011-04-13 03:59:00+00 6897.80 2011-04-13 04:59:00+00 6895.43 2011-04-13 05:59:00+00 6895.31 2011-04-13 06:59:00+00 6917.44 2011-04-13 07:59:00+00 6956.27 2011-04-13 08:59:00+00 6913.49 2011-04-13 09:59:00+00 6944.95 2011-04-13 10:59:00+00 6908.56 2011-04-13 11:59:00+00 6897.48 2011-04-13 12:59:00+00 6902.92 2011-04-13 13:59:00+00 6903.63 2011-04-13 14:59:00+00 6899.59 2011-04-13 15:59:00+00 6879.51 2011-04-13 16:59:00+00 6888.65 2011-04-13 17:59:00+00 6890.88 2011-04-13 18:59:00+00 6900.34 2011-04-13 19:59:00+00 6892.71 2011-04-13 20:59:00+00 6866.72 2011-04-13 21:59:00+00 6902.09 2011-04-13 22:59:00+00 6868.64 2011-04-13 23:59:00+00 6881.21 2011-04-14 00:59:00+00 6909.82 2011-04-14 01:59:00+00 6877.31 2011-04-14 02:59:00+00 6874.75 2011-04-14 03:59:00+00 6893.35 2011-04-14 04:59:00+00 6884.46 2011-04-14 05:59:00+00 6904.41 2011-04-14 06:59:00+00 6907.99 2011-04-14 07:59:00+00 6900.51 2011-04-14 08:59:00+00 6909.28 2011-04-14 09:59:00+00 6916.39 2011-04-14 10:59:00+00 6859.57 2011-04-14 11:59:00+00 6872.29 2011-04-14 12:59:00+00 6908.22 2011-04-14 13:59:00+00 6864.38 2011-04-14 14:59:00+00 6892.23 2011-04-14 15:59:00+00 6913.48 2011-04-14 16:59:00+00 6892.84 2011-04-14 17:59:00+00 6891.15 2011-04-14 18:59:00+00 6904.39 2011-04-14 19:59:00+00 6896.91 2011-04-14 20:59:00+00 6897.72 2011-04-14 21:59:00+00 6881.09 2011-04-14 22:59:00+00 6887.01 2011-04-14 23:59:00+00 6905.79 2011-04-15 00:59:00+00 6933.05 2011-04-15 01:59:00+00 6912.33 2011-04-15 02:59:00+00 6900.50 2011-04-15 03:59:00+00 6910.82 2011-04-15 04:59:00+00 6886.84 2011-04-15 05:59:00+00 6951.95 2011-04-15 06:59:00+00 6917.54 2011-04-15 07:59:00+00 6937.25 2011-04-15 08:59:00+00 6958.42 2011-04-15 09:59:00+00 6936.17 2011-04-15 10:59:00+00 6919.24 2011-04-15 11:59:00+00 6891.23 2011-04-15 12:59:00+00 6918.81 2011-04-15 13:59:00+00 6934.33 2011-04-15 14:59:00+00 6911.39 2011-04-15 15:59:00+00 6907.63 2011-04-15 16:59:00+00 6937.23 2011-04-15 17:59:00+00 6916.50 2011-04-15 18:59:00+00 6911.16 2011-04-15 19:59:00+00 6908.86 2011-04-15 20:59:00+00 6912.97 2011-04-15 21:59:00+00 6932.65 2011-04-15 22:59:00+00 6936.86 2011-04-15 23:59:00+00 6951.61 2011-04-16 00:59:00+00 6930.06 2011-04-16 01:59:00+00 6965.57 2011-04-16 02:59:00+00 6936.40 2011-04-16 03:59:00+00 6960.48 2011-04-16 04:59:00+00 6963.88 2011-04-16 05:59:00+00 6962.39 2011-04-16 06:59:00+00 6994.41 2011-04-16 07:59:00+00 6983.20 2011-04-16 08:59:00+00 6954.99 2011-04-16 09:59:00+00 6966.53 2011-04-16 10:59:00+00 6966.22 2011-04-16 11:59:00+00 6940.36 2011-04-16 12:59:00+00 6965.93 2011-04-16 13:59:00+00 6951.14 2011-04-16 14:59:00+00 6948.01 2011-04-16 15:59:00+00 6914.11 2011-04-16 16:59:00+00 6965.24 2011-04-16 17:59:00+00 6964.36 2011-04-16 18:59:00+00 6925.32 2011-04-16 19:59:00+00 6937.08 2011-04-16 20:59:00+00 6946.74 2011-04-16 21:59:00+00 6956.31 2011-04-16 22:59:00+00 6939.59 2011-04-16 23:59:00+00 6915.68 2011-04-17 00:59:00+00 6922.82 2011-04-17 01:59:00+00 6941.69 2011-04-17 02:59:00+00 6944.05 2011-04-17 03:59:00+00 6959.09 2011-04-17 04:59:00+00 6989.18 2011-04-17 05:59:00+00 6960.13 2011-04-17 06:59:00+00 7001.22 2011-04-17 07:59:00+00 6954.69 2011-04-17 08:59:00+00 6986.00 2011-04-17 09:59:00+00 6995.52 2011-04-17 10:59:00+00 6961.27 2011-04-17 11:59:00+00 6978.39 2011-04-17 12:59:00+00 6938.86 2011-04-17 13:59:00+00 6921.59 2011-04-17 14:59:00+00 6912.16 2011-04-17 15:59:00+00 6964.83 2011-04-17 16:59:00+00 6964.57 2011-04-17 17:59:00+00 6932.70 2011-04-17 18:59:00+00 6912.30 2011-04-17 19:59:00+00 6899.25 2011-04-17 20:59:00+00 6873.94 2011-04-17 21:59:00+00 6867.36 2011-04-17 22:59:00+00 6875.80 2011-04-17 23:59:00+00 6853.91 2011-04-18 00:59:00+00 6887.88 2011-04-18 01:59:00+00 6896.46 2011-04-18 02:59:00+00 6907.68 2011-04-18 03:59:00+00 6942.58 2011-04-18 04:59:00+00 6943.20 2011-04-18 05:59:00+00 6937.55 2011-04-18 06:59:00+00 7011.20 2011-04-18 07:59:00+00 6993.29 2011-04-18 08:59:00+00 6959.05 2011-04-18 09:59:00+00 6959.07 2011-04-18 10:59:00+00 6967.73 2011-04-18 11:59:00+00 6983.68 2011-04-18 12:59:00+00 6981.27 2011-04-18 13:59:00+00 6995.66 2011-04-18 14:59:00+00 7002.47 2011-04-18 15:59:00+00 6988.69 2011-04-18 16:59:00+00 6994.38 2011-04-18 17:59:00+00 6988.37 2011-04-18 18:59:00+00 6956.32 2011-04-18 19:59:00+00 6980.46 2011-04-18 20:59:00+00 6937.97 2011-04-18 21:59:00+00 6973.00 2011-04-18 22:59:00+00 6939.51 2011-04-18 23:59:00+00 6984.32 2011-04-19 00:59:00+00 6978.31 2011-04-19 01:59:00+00 7007.38 2011-04-19 02:59:00+00 6961.85 2011-04-19 03:59:00+00 6927.79 2011-04-19 04:59:00+00 6933.55 2011-04-19 05:59:00+00 6968.53 2011-04-19 06:59:00+00 6985.29 2011-04-19 07:59:00+00 6958.00 2011-04-19 08:59:00+00 6942.55 2011-04-19 09:59:00+00 6953.79 2011-04-19 10:59:00+00 6950.81 2011-04-19 11:59:00+00 6946.27 2011-04-19 12:59:00+00 6935.69 2011-04-19 13:59:00+00 6930.98 2011-04-19 14:59:00+00 6948.74 2011-04-19 15:59:00+00 6947.52 2011-04-19 16:59:00+00 6907.84 2011-04-19 17:59:00+00 6924.92 2011-04-19 18:59:00+00 6924.80 2011-04-19 19:59:00+00 6877.09 2011-04-19 20:59:00+00 6884.85 2011-04-19 21:59:00+00 6868.64 2011-04-19 22:59:00+00 6918.01 2011-04-19 23:59:00+00 6903.19 2011-04-20 00:59:00+00 6915.69 2011-04-20 01:59:00+00 6951.72 2011-04-20 02:59:00+00 6944.02 2011-04-20 03:59:00+00 6982.16 2011-04-20 04:59:00+00 6929.81 2011-04-20 05:59:00+00 6881.14 2011-04-20 06:59:00+00 6946.87 2011-04-20 07:59:00+00 6919.70 2011-04-20 08:59:00+00 6921.08 2011-04-20 09:59:00+00 6905.06 2011-04-20 10:59:00+00 6919.95 2011-04-20 11:59:00+00 6894.72 2011-04-20 12:59:00+00 6904.64 2011-04-20 13:59:00+00 6916.47 2011-04-20 14:59:00+00 6908.42 2011-04-20 15:59:00+00 6928.75 2011-04-20 16:59:00+00 6927.79 2011-04-20 17:59:00+00 6911.13 2011-04-20 18:59:00+00 6913.90 2011-04-20 19:59:00+00 6919.56 2011-04-20 20:59:00+00 6898.67 2011-04-20 21:59:00+00 6938.06 2011-04-20 22:59:00+00 6939.44 2011-04-20 23:59:00+00 6936.38 2011-04-21 00:59:00+00 6950.88 2011-04-21 01:59:00+00 6967.28 2011-04-21 02:59:00+00 6958.64 2011-04-21 03:59:00+00 6949.02 2011-04-21 04:59:00+00 6963.60 2011-04-21 05:59:00+00 6933.64 2011-04-21 06:59:00+00 6967.84 2011-04-21 07:59:00+00 6931.31 2011-04-21 08:59:00+00 6970.09 2011-04-21 09:59:00+00 6920.01 2011-04-21 10:59:00+00 6921.18 2011-04-21 11:59:00+00 6929.00 2011-04-21 12:59:00+00 6921.46 2011-04-21 13:59:00+00 6945.99 2011-04-21 14:59:00+00 6949.40 2011-04-21 15:59:00+00 6917.05 2011-04-21 16:59:00+00 6956.98 2011-04-21 17:59:00+00 6954.76 2011-04-21 18:59:00+00 6940.68 2011-04-21 19:59:00+00 6928.08 2011-04-21 20:59:00+00 6937.22 2011-04-21 21:59:00+00 6907.44 2011-04-21 22:59:00+00 6939.17 2011-04-21 23:59:00+00 6915.89 2011-04-22 00:59:00+00 6911.20 2011-04-22 01:59:00+00 6920.67 2011-04-22 02:59:00+00 6959.04 2011-04-22 03:59:00+00 6933.74 2011-04-22 04:59:00+00 6960.71 2011-04-22 05:59:00+00 6929.70 2011-04-22 06:59:00+00 6950.60 2011-04-22 07:59:00+00 6954.82 2011-04-22 08:59:00+00 6934.72 2011-04-22 09:59:00+00 6944.76 2011-04-22 10:59:00+00 6940.91 2011-04-22 11:59:00+00 6917.38 2011-04-22 12:59:00+00 6950.63 2011-04-22 13:59:00+00 6927.73 2011-04-22 14:59:00+00 6908.52 2011-04-22 15:59:00+00 6920.98 2011-04-22 16:59:00+00 6953.00 2011-04-22 17:59:00+00 6939.57 2011-04-22 18:59:00+00 6921.26 2011-04-22 19:59:00+00 6947.92 2011-04-22 20:59:00+00 6933.16 2011-04-22 21:59:00+00 6965.30 2011-04-22 22:59:00+00 6953.82 2011-04-22 23:59:00+00 6935.62 2011-04-23 00:59:00+00 6935.86 2011-04-23 01:59:00+00 6936.95 2011-04-23 02:59:00+00 6953.76 2011-04-23 03:59:00+00 6951.36 2011-04-23 04:59:00+00 6962.98 2011-04-23 05:59:00+00 6935.82 2011-04-23 06:59:00+00 6954.88 2011-04-23 07:59:00+00 6942.90 2011-04-23 08:59:00+00 6979.29 2011-04-23 09:59:00+00 6951.79 2011-04-23 10:59:00+00 6983.39 2011-04-23 11:59:00+00 6962.91 2011-04-23 12:59:00+00 6996.80 2011-04-23 13:59:00+00 6981.28 2011-04-23 14:59:00+00 6942.16 2011-04-23 15:59:00+00 6964.56 2011-04-23 16:59:00+00 6932.49 2011-04-23 17:59:00+00 6930.89 2011-04-23 18:59:00+00 6982.97 2011-04-23 19:59:00+00 6965.40 2011-04-23 20:59:00+00 6963.14 2011-04-23 21:59:00+00 6952.53 2011-04-23 22:59:00+00 6925.72 2011-04-23 23:59:00+00 6929.86 2011-04-24 00:59:00+00 6944.54 2011-04-24 01:59:00+00 6926.86 2011-04-24 02:59:00+00 6927.26 2011-04-24 03:59:00+00 6961.79 2011-04-24 04:59:00+00 6944.41 2011-04-24 05:59:00+00 6957.92 2011-04-24 06:59:00+00 6865.03 2011-04-24 07:59:00+00 6944.04 2011-04-24 08:59:00+00 6941.22 2011-04-24 09:59:00+00 6961.02 2011-04-24 10:59:00+00 6989.34 2011-04-24 11:59:00+00 6915.82 2011-04-24 12:59:00+00 6868.56 2011-04-24 13:59:00+00 6890.93 2011-04-24 14:59:00+00 6876.20 2011-04-24 15:59:00+00 6926.01 2011-04-24 16:59:00+00 6946.25 2011-04-24 17:59:00+00 6907.49 2011-04-24 18:59:00+00 6909.37 2011-04-24 19:59:00+00 6905.52 2011-04-24 20:59:00+00 6907.60 2011-04-24 21:59:00+00 6914.34 2011-04-24 22:59:00+00 6940.14 2011-04-24 23:59:00+00 6908.93 2011-04-25 00:59:00+00 6933.00 2011-04-25 01:59:00+00 6914.27 2011-04-25 02:59:00+00 6911.51 2011-04-25 03:59:00+00 6916.16 2011-04-25 04:59:00+00 6944.68 2011-04-25 05:59:00+00 6935.95 2011-04-25 06:59:00+00 6965.57 2011-04-25 07:59:00+00 6935.33 2011-04-25 08:59:00+00 6942.50 2011-04-25 09:59:00+00 6962.41 2011-04-25 10:59:00+00 6953.44 2011-04-25 11:59:00+00 6992.35 2011-04-25 12:59:00+00 6967.71 2011-04-25 13:59:00+00 6942.24 2011-04-25 14:59:00+00 6907.82 2011-04-25 15:59:00+00 6894.36 2011-04-25 16:59:00+00 6925.83 2011-04-25 17:59:00+00 6938.12 2011-04-25 18:59:00+00 6943.01 2011-04-25 19:59:00+00 6930.42 2011-04-25 20:59:00+00 6971.28 2011-04-25 21:59:00+00 6961.66 2011-04-25 22:59:00+00 6975.99 2011-04-25 23:59:00+00 6978.42 2011-04-26 00:59:00+00 6941.89 2011-04-26 01:59:00+00 6996.53 2011-04-26 02:59:00+00 6998.95 2011-04-26 03:59:00+00 6976.92 2011-04-26 04:59:00+00 7013.68 2011-04-26 05:59:00+00 7006.50 2011-04-26 06:59:00+00 7039.04 2011-04-26 07:59:00+00 7055.95 2011-04-26 08:59:00+00 7048.93 2011-04-26 09:59:00+00 7015.29 2011-04-26 10:59:00+00 7024.38 2011-04-26 11:59:00+00 6993.89 2011-04-26 12:59:00+00 6990.43 2011-04-26 13:59:00+00 7010.67 2011-04-26 14:59:00+00 7005.76 2011-04-26 15:59:00+00 7007.43 2011-04-26 16:59:00+00 6971.31 2011-04-26 17:59:00+00 6981.74 2011-04-26 18:59:00+00 6959.66 2011-04-26 19:59:00+00 6974.36 2011-04-26 20:59:00+00 6963.90 2011-04-26 21:59:00+00 6994.14 2011-04-26 22:59:00+00 6971.21 2011-04-26 23:59:00+00 6974.81 2011-04-27 00:59:00+00 7005.61 2011-04-27 01:59:00+00 6993.45 2011-04-27 02:59:00+00 7036.28 2011-04-27 03:59:00+00 7001.68 2011-04-27 04:59:00+00 7012.37 2011-04-27 05:59:00+00 7040.72 2011-04-27 06:59:00+00 7049.80 2011-04-27 07:59:00+00 7069.46 2011-04-27 08:59:00+00 7056.47 2011-04-27 09:59:00+00 7041.62 2011-04-27 10:59:00+00 7042.86 2011-04-27 11:59:00+00 7029.47 2011-04-27 12:59:00+00 7027.31 2011-04-27 13:59:00+00 7028.80 2011-04-27 14:59:00+00 7011.60 2011-04-27 15:59:00+00 7017.70 2011-04-27 16:59:00+00 7024.25 2011-04-27 17:59:00+00 6979.32 2011-04-27 18:59:00+00 7028.97 2011-04-27 19:59:00+00 7061.09 2011-04-27 20:59:00+00 6971.79 2011-04-27 21:59:00+00 6953.24 2011-04-27 22:59:00+00 6958.56 2011-04-27 23:59:00+00 6979.09 2011-04-28 00:59:00+00 6996.80 2011-04-28 01:59:00+00 7010.58 2011-04-28 02:59:00+00 6987.74 2011-04-28 03:59:00+00 7035.71 2011-04-28 04:59:00+00 7051.27 2011-04-28 05:59:00+00 7046.76 2011-04-28 06:59:00+00 7073.26 2011-04-28 07:59:00+00 7034.66 2011-04-28 08:59:00+00 7053.82 2011-04-28 09:59:00+00 7025.79 2011-04-28 10:59:00+00 7010.12 2011-04-28 11:59:00+00 6986.35 2011-04-28 12:59:00+00 6949.37 2011-04-28 13:59:00+00 7000.26 2011-04-28 14:59:00+00 6982.95 2011-04-28 15:59:00+00 6969.99 2011-04-28 16:59:00+00 6972.63 2011-04-28 17:59:00+00 6988.52 2011-04-28 18:59:00+00 7011.59 2011-04-28 19:59:00+00 6979.13 2011-04-28 20:59:00+00 7025.86 2011-04-28 21:59:00+00 6970.05 2011-04-28 22:59:00+00 6992.10 2011-04-28 23:59:00+00 6958.35 2011-04-29 00:59:00+00 7030.33 2011-04-29 01:59:00+00 6985.27 2011-04-29 02:59:00+00 6991.00 2011-04-29 03:59:00+00 7017.14 2011-04-29 04:59:00+00 7011.59 2011-04-29 05:59:00+00 7033.08 2011-04-29 06:59:00+00 7035.69 2011-04-29 07:59:00+00 7042.08 2011-04-29 08:59:00+00 7024.36 2011-04-29 09:59:00+00 6999.17 2011-04-29 10:59:00+00 7052.50 2011-04-29 11:59:00+00 7021.11 2011-04-29 12:59:00+00 6965.36 2011-04-29 13:59:00+00 6961.52 2011-04-29 14:59:00+00 6925.59 2011-04-29 15:59:00+00 6977.45 2011-04-29 16:59:00+00 6943.84 2011-04-29 17:59:00+00 6942.31 2011-04-29 18:59:00+00 6901.25 2011-04-29 19:59:00+00 6910.54 2011-04-29 20:59:00+00 6921.16 2011-04-29 21:59:00+00 6916.66 2011-04-29 22:59:00+00 6926.55 2011-04-29 23:59:00+00 6879.89 2011-04-30 00:00:00+00 0 2011-04-30 01:00:00+00 0 2011-04-30 02:00:00+00 0 2011-04-30 03:00:00+00 0 2011-04-30 04:00:00+00 0 2011-04-30 05:00:00+00 0 2011-04-30 06:00:00+00 0 2011-04-30 07:00:00+00 0 2011-04-30 08:00:00+00 0 2011-04-30 09:00:00+00 0 2011-04-30 10:00:00+00 0 2011-04-30 11:00:00+00 0 2011-04-30 12:00:00+00 0 2011-04-30 13:00:00+00 0 2011-04-30 14:00:00+00 0 2011-04-30 15:00:00+00 0 2011-04-30 16:00:00+00 0 2011-04-30 17:00:00+00 0 2011-04-30 18:00:00+00 0 2011-04-30 19:00:00+00 0 2011-04-30 20:00:00+00 0 2011-04-30 21:00:00+00 0 2011-04-30 22:00:00+00 0 2011-04-30 23:00:00+00 0