2011-01-01 00:00:00+00 0 2011-01-01 01:00:00+00 0 2011-01-01 02:00:00+00 0 2011-01-01 03:00:00+00 0 2011-01-01 04:00:00+00 0 2011-01-01 05:00:00+00 0 2011-01-01 06:00:00+00 0 2011-01-01 07:00:00+00 0 2011-01-01 08:00:00+00 0 2011-01-01 09:00:00+00 0 2011-01-01 10:00:00+00 0 2011-01-01 11:00:00+00 0 2011-01-01 12:00:00+00 0 2011-01-01 13:00:00+00 0 2011-01-01 14:00:00+00 0 2011-01-01 15:00:00+00 0 2011-01-01 16:00:00+00 0 2011-01-01 17:00:00+00 0 2011-01-01 18:00:00+00 0 2011-01-01 19:00:00+00 0 2011-01-01 20:00:00+00 0 2011-01-01 21:00:00+00 0 2011-01-01 22:00:00+00 0 2011-01-01 23:00:00+00 0 2011-01-02 00:59:00+00 7120.02 2011-01-02 01:59:00+00 7120.02 2011-01-02 02:59:00+00 6960.00 2011-01-02 03:59:00+00 6979.98 2011-01-02 04:59:00+00 7120.02 2011-01-02 05:59:00+00 7099.98 2011-01-02 06:59:00+00 7140.00 2011-01-02 07:59:00+00 7060.02 2011-01-02 08:59:00+00 7039.98 2011-01-02 09:59:00+00 6960.00 2011-01-02 10:59:00+00 7180.02 2011-01-02 11:59:00+00 7399.98 2011-01-02 12:59:00+00 7180.02 2011-01-02 13:59:00+00 7060.02 2011-01-02 14:59:00+00 6880.02 2011-01-02 15:59:00+00 7140.00 2011-01-02 16:59:00+00 7219.98 2011-01-02 17:59:00+00 7039.98 2011-01-02 18:59:00+00 6960.00 2011-01-02 19:59:00+00 7120.02 2011-01-02 20:59:00+00 7000.02 2011-01-02 21:59:00+00 7000.02 2011-01-02 22:59:00+00 7260.00 2011-01-02 23:59:00+00 6919.98 2011-01-03 00:59:00+00 6960.00 2011-01-03 01:59:00+00 7180.02 2011-01-03 02:59:00+00 7060.02 2011-01-03 03:59:00+00 7039.98 2011-01-03 04:59:00+00 7260.00 2011-01-03 05:59:00+00 7300.02 2011-01-03 06:59:00+00 7180.02 2011-01-03 07:59:00+00 7300.02 2011-01-03 08:59:00+00 7120.02 2011-01-03 09:59:00+00 7140.00 2011-01-03 10:59:00+00 7300.02 2011-01-03 11:59:00+00 6940.02 2011-01-03 12:59:00+00 7000.02 2011-01-03 13:59:00+00 7159.98 2011-01-03 14:59:00+00 7140.00 2011-01-03 15:59:00+00 7080.00 2011-01-03 16:59:00+00 7140.00 2011-01-03 17:59:00+00 7140.00 2011-01-03 18:59:00+00 6979.98 2011-01-03 19:59:00+00 7300.02 2011-01-03 20:59:00+00 7060.02 2011-01-03 21:59:00+00 7159.98 2011-01-03 22:59:00+00 6979.98 2011-01-03 23:59:00+00 7020.00 2011-01-04 00:59:00+00 7200.00 2011-01-04 01:59:00+00 7240.02 2011-01-04 02:59:00+00 7020.00 2011-01-04 03:59:00+00 6979.98 2011-01-04 04:59:00+00 7260.00 2011-01-04 05:59:00+00 7060.02 2011-01-04 06:59:00+00 7320.00 2011-01-04 07:59:00+00 7120.02 2011-01-04 08:59:00+00 6960.00 2011-01-04 09:59:00+00 7099.98 2011-01-04 10:59:00+00 7140.00 2011-01-04 11:59:00+00 7260.00 2011-01-04 12:59:00+00 7080.00 2011-01-04 13:59:00+00 7099.98 2011-01-04 14:59:00+00 7240.02 2011-01-04 15:59:00+00 7380.00 2011-01-04 16:59:00+00 7200.00 2011-01-04 17:59:00+00 7339.98 2011-01-04 18:59:00+00 7180.02 2011-01-04 19:59:00+00 7540.02 2011-01-04 20:59:00+00 7219.98 2011-01-04 21:59:00+00 7140.00 2011-01-04 22:59:00+00 7300.02 2011-01-04 23:59:00+00 7219.98 2011-01-05 00:59:00+00 7320.00 2011-01-05 01:59:00+00 7339.98 2011-01-05 02:59:00+00 7600.02 2011-01-05 03:59:00+00 7360.02 2011-01-05 04:59:00+00 7420.02 2011-01-05 05:59:00+00 7579.98 2011-01-05 06:59:00+00 7680.00 2011-01-05 07:59:00+00 7300.02 2011-01-05 08:59:00+00 7440.00 2011-01-05 09:59:00+00 7320.00 2011-01-05 10:59:00+00 7660.02 2011-01-05 11:59:00+00 7300.02 2011-01-05 12:59:00+00 7459.98 2011-01-05 13:59:00+00 7540.02 2011-01-05 14:59:00+00 7420.02 2011-01-05 15:59:00+00 7620.00 2011-01-05 16:59:00+00 7540.02 2011-01-05 17:59:00+00 7140.00 2011-01-05 18:59:00+00 7420.02 2011-01-05 19:59:00+00 7320.00 2011-01-05 20:59:00+00 7420.02 2011-01-05 21:59:00+00 7380.00 2011-01-05 22:59:00+00 7320.00 2011-01-05 23:59:00+00 7060.02 2011-01-06 00:59:00+00 7039.98 2011-01-06 01:59:00+00 7200.00 2011-01-06 02:59:00+00 7360.02 2011-01-06 03:59:00+00 7219.98 2011-01-06 04:59:00+00 7260.00 2011-01-06 05:59:00+00 7279.98 2011-01-06 06:59:00+00 7240.02 2011-01-06 07:59:00+00 7020.00 2011-01-06 08:59:00+00 7020.00 2011-01-06 09:59:00+00 6919.98 2011-01-06 10:59:00+00 6940.02 2011-01-06 11:59:00+00 6960.00 2011-01-06 12:59:00+00 6979.98 2011-01-06 13:59:00+00 6979.98 2011-01-06 14:59:00+00 7219.98 2011-01-06 15:59:00+00 7159.98 2011-01-06 16:59:00+00 6960.00 2011-01-06 17:59:00+00 6840.00 2011-01-06 18:59:00+00 6940.02 2011-01-06 19:59:00+00 6859.98 2011-01-06 20:59:00+00 6900.00 2011-01-06 21:59:00+00 6780.00 2011-01-06 22:59:00+00 7000.02 2011-01-06 23:59:00+00 6820.02 2011-01-07 00:59:00+00 6859.98 2011-01-07 01:59:00+00 6820.02 2011-01-07 02:59:00+00 6540.00 2011-01-07 03:59:00+00 6979.98 2011-01-07 04:59:00+00 6840.00 2011-01-07 05:59:00+00 6739.98 2011-01-07 06:59:00+00 7020.00 2011-01-07 07:59:00+00 7039.98 2011-01-07 08:59:00+00 6660.00 2011-01-07 09:59:00+00 6760.02 2011-01-07 10:59:00+00 6840.00 2011-01-07 11:59:00+00 7200.00 2011-01-07 12:59:00+00 6960.00 2011-01-07 13:59:00+00 7039.98 2011-01-07 14:59:00+00 7060.02 2011-01-07 15:59:00+00 7120.02 2011-01-07 16:59:00+00 7080.00 2011-01-07 17:59:00+00 7140.00 2011-01-07 18:59:00+00 7080.00 2011-01-07 19:59:00+00 7240.02 2011-01-07 20:59:00+00 7140.00 2011-01-07 21:59:00+00 7080.00 2011-01-07 22:59:00+00 7300.02 2011-01-07 23:59:00+00 7500.00 2011-01-08 00:59:00+00 7339.98 2011-01-08 01:59:00+00 7360.02 2011-01-08 02:59:00+00 7159.98 2011-01-08 03:59:00+00 7459.98 2011-01-08 04:59:00+00 7459.98 2011-01-08 05:59:00+00 7260.00 2011-01-08 06:59:00+00 7579.98 2011-01-08 07:59:00+00 7480.02 2011-01-08 08:59:00+00 7759.98 2011-01-08 09:59:00+00 7399.98 2011-01-08 10:59:00+00 7360.02 2011-01-08 11:59:00+00 7480.02 2011-01-08 12:59:00+00 7660.02 2011-01-08 13:59:00+00 7540.02 2011-01-08 14:59:00+00 7339.98 2011-01-08 15:59:00+00 7339.98 2011-01-08 16:59:00+00 7440.00 2011-01-08 17:59:00+00 7420.02 2011-01-08 18:59:00+00 7360.02 2011-01-08 19:59:00+00 7480.02 2011-01-08 20:59:00+00 7560.00 2011-01-08 21:59:00+00 7540.02 2011-01-08 22:59:00+00 7380.00 2011-01-08 23:59:00+00 7639.98 2011-01-09 00:59:00+00 7360.02 2011-01-09 01:59:00+00 7519.98 2011-01-09 02:59:00+00 7440.00 2011-01-09 03:59:00+00 7240.02 2011-01-09 04:59:00+00 7339.98 2011-01-09 05:59:00+00 7300.02 2011-01-09 06:59:00+00 7339.98 2011-01-09 07:59:00+00 7380.00 2011-01-09 08:59:00+00 7120.02 2011-01-09 09:59:00+00 7200.00 2011-01-09 10:59:00+00 7159.98 2011-01-09 11:59:00+00 7480.02 2011-01-09 12:59:00+00 7020.00 2011-01-09 13:59:00+00 6919.98 2011-01-09 14:59:00+00 7020.00 2011-01-09 15:59:00+00 6739.98 2011-01-09 16:59:00+00 6739.98 2011-01-09 17:59:00+00 6960.00 2011-01-09 18:59:00+00 6679.98 2011-01-09 19:59:00+00 6799.98 2011-01-09 20:59:00+00 6820.02 2011-01-09 21:59:00+00 6700.02 2011-01-09 22:59:00+00 6420.00 2011-01-09 23:59:00+00 6700.02 2011-01-10 00:59:00+00 6640.02 2011-01-10 01:59:00+00 6780.00 2011-01-10 02:59:00+00 6619.98 2011-01-10 03:59:00+00 6660.00 2011-01-10 04:59:00+00 6760.02 2011-01-10 05:59:00+00 6679.98 2011-01-10 06:59:00+00 6600.00 2011-01-10 07:59:00+00 6859.98 2011-01-10 08:59:00+00 6679.98 2011-01-10 09:59:00+00 6660.00 2011-01-10 10:59:00+00 6780.00 2011-01-10 11:59:00+00 6799.98 2011-01-10 12:59:00+00 6979.98 2011-01-10 13:59:00+00 6700.02 2011-01-10 14:59:00+00 7000.02 2011-01-10 15:59:00+00 6799.98 2011-01-10 16:59:00+00 6799.98 2011-01-10 17:59:00+00 6660.00 2011-01-10 18:59:00+00 6720.00 2011-01-10 19:59:00+00 6660.00 2011-01-10 20:59:00+00 6739.98 2011-01-10 21:59:00+00 6619.98 2011-01-10 22:59:00+00 6739.98 2011-01-10 23:59:00+00 6720.00 2011-01-11 00:59:00+00 6700.02 2011-01-11 01:59:00+00 6480.00 2011-01-11 02:59:00+00 6700.02 2011-01-11 03:59:00+00 6439.98 2011-01-11 04:59:00+00 6400.02 2011-01-11 05:59:00+00 6499.98 2011-01-11 06:59:00+00 6720.00 2011-01-11 07:59:00+00 6540.00 2011-01-11 08:59:00+00 6540.00 2011-01-11 09:59:00+00 6540.00 2011-01-11 10:59:00+00 6739.98 2011-01-11 11:59:00+00 6460.02 2011-01-11 12:59:00+00 6499.98 2011-01-11 13:59:00+00 6940.02 2011-01-11 14:59:00+00 6520.02 2011-01-11 15:59:00+00 6679.98 2011-01-11 16:59:00+00 6780.00 2011-01-11 17:59:00+00 6679.98 2011-01-11 18:59:00+00 6760.02 2011-01-11 19:59:00+00 6679.98 2011-01-11 20:59:00+00 6780.00 2011-01-11 21:59:00+00 6660.00 2011-01-11 22:59:00+00 6720.00 2011-01-11 23:59:00+00 6820.02 2011-01-12 00:59:00+00 6880.02 2011-01-12 01:59:00+00 6679.98 2011-01-12 02:59:00+00 6900.00 2011-01-12 03:59:00+00 6580.02 2011-01-12 04:59:00+00 6900.00 2011-01-12 05:59:00+00 6940.02 2011-01-12 06:59:00+00 6640.02 2011-01-12 07:59:00+00 6960.00 2011-01-12 08:59:00+00 6739.98 2011-01-12 09:59:00+00 6520.02 2011-01-12 10:59:00+00 6619.98 2011-01-12 11:59:00+00 6799.98 2011-01-12 12:59:00+00 6880.02 2011-01-12 13:59:00+00 6859.98 2011-01-12 14:59:00+00 6960.00 2011-01-12 15:59:00+00 6799.98 2011-01-12 16:59:00+00 6960.00 2011-01-12 17:59:00+00 6880.02 2011-01-12 18:59:00+00 6780.00 2011-01-12 19:59:00+00 6919.98 2011-01-12 20:59:00+00 7020.00 2011-01-12 21:59:00+00 6979.98 2011-01-12 22:59:00+00 7240.02 2011-01-12 23:59:00+00 7020.00 2011-01-13 00:00:00+00 0 2011-01-13 01:00:00+00 0 2011-01-13 02:00:00+00 0 2011-01-13 03:00:00+00 0 2011-01-13 04:00:00+00 0 2011-01-13 05:00:00+00 0 2011-01-13 06:00:00+00 0 2011-01-13 07:00:00+00 0 2011-01-13 08:00:00+00 0 2011-01-13 09:00:00+00 0 2011-01-13 10:00:00+00 0 2011-01-13 11:00:00+00 0 2011-01-13 12:00:00+00 0 2011-01-13 13:00:00+00 0 2011-01-13 14:00:00+00 0 2011-01-13 15:00:00+00 0 2011-01-13 16:00:00+00 0 2011-01-13 17:00:00+00 0 2011-01-13 18:00:00+00 0 2011-01-13 19:00:00+00 0 2011-01-13 20:00:00+00 0 2011-01-13 21:00:00+00 0 2011-01-13 22:00:00+00 0 2011-01-13 23:00:00+00 0 2011-01-14 00:00:00+00 0 2011-01-14 01:00:00+00 0 2011-01-14 02:00:00+00 0 2011-01-14 03:00:00+00 0 2011-01-14 04:00:00+00 0 2011-01-14 05:00:00+00 0 2011-01-14 06:00:00+00 0 2011-01-14 07:00:00+00 0 2011-01-14 08:00:00+00 0 2011-01-14 09:00:00+00 0 2011-01-14 10:00:00+00 0 2011-01-14 11:00:00+00 0 2011-01-14 12:00:00+00 0 2011-01-14 13:00:00+00 0 2011-01-14 14:00:00+00 0 2011-01-14 15:00:00+00 0 2011-01-14 16:00:00+00 0 2011-01-14 17:00:00+00 0 2011-01-14 18:00:00+00 0 2011-01-14 19:00:00+00 0 2011-01-14 20:00:00+00 0 2011-01-14 21:00:00+00 0 2011-01-14 22:00:00+00 0 2011-01-14 23:00:00+00 0 2011-01-15 00:00:00+00 0 2011-01-15 01:00:00+00 0 2011-01-15 02:00:00+00 0 2011-01-15 03:00:00+00 0 2011-01-15 04:00:00+00 0 2011-01-15 05:00:00+00 0 2011-01-15 06:00:00+00 0 2011-01-15 07:00:00+00 0 2011-01-15 08:00:00+00 0 2011-01-15 09:00:00+00 0 2011-01-15 10:00:00+00 0 2011-01-15 11:00:00+00 0 2011-01-15 12:00:00+00 0 2011-01-15 13:00:00+00 0 2011-01-15 14:00:00+00 0 2011-01-15 15:00:00+00 0 2011-01-15 16:00:00+00 0 2011-01-15 17:00:00+00 0 2011-01-15 18:00:00+00 0 2011-01-15 19:00:00+00 0 2011-01-15 20:00:00+00 0 2011-01-15 21:00:00+00 0 2011-01-15 22:00:00+00 0 2011-01-15 23:00:00+00 0 2011-01-16 00:59:00+00 6199.98 2011-01-16 01:59:00+00 6439.98 2011-01-16 02:59:00+00 6240.00 2011-01-16 03:59:00+00 6520.02 2011-01-16 04:59:00+00 6499.98 2011-01-16 05:59:00+00 6540.00 2011-01-16 06:59:00+00 6660.00 2011-01-16 07:59:00+00 6480.00 2011-01-16 08:59:00+00 6520.02 2011-01-16 09:59:00+00 6400.02 2011-01-16 10:59:00+00 6480.00 2011-01-16 11:59:00+00 6540.00 2011-01-16 12:59:00+00 6739.98 2011-01-16 13:59:00+00 6559.98 2011-01-16 14:59:00+00 6679.98 2011-01-16 15:59:00+00 6460.02 2011-01-16 16:59:00+00 6619.98 2011-01-16 17:59:00+00 6760.02 2011-01-16 18:59:00+00 6460.02 2011-01-16 19:59:00+00 6679.98 2011-01-16 20:59:00+00 6859.98 2011-01-16 21:59:00+00 6600.00 2011-01-16 22:59:00+00 6739.98 2011-01-16 23:59:00+00 6240.00 2011-01-17 00:59:00+00 6600.00 2011-01-17 01:59:00+00 6580.02 2011-01-17 02:59:00+00 6780.00 2011-01-17 03:59:00+00 6619.98 2011-01-17 04:59:00+00 6499.98 2011-01-17 05:59:00+00 6499.98 2011-01-17 06:59:00+00 6640.02 2011-01-17 07:59:00+00 6499.98 2011-01-17 08:59:00+00 6700.02 2011-01-17 09:59:00+00 6499.98 2011-01-17 10:59:00+00 6420.00 2011-01-17 11:59:00+00 6520.02 2011-01-17 12:59:00+00 6700.02 2011-01-17 13:59:00+00 6660.00 2011-01-17 14:59:00+00 6420.00 2011-01-17 15:59:00+00 6360.00 2011-01-17 16:59:00+00 6520.02 2011-01-17 17:59:00+00 6559.98 2011-01-17 18:59:00+00 6220.02 2011-01-17 19:59:00+00 6540.00 2011-01-17 20:59:00+00 6379.98 2011-01-17 21:59:00+00 6540.00 2011-01-17 22:59:00+00 6400.02 2011-01-17 23:59:00+00 6120.00 2011-01-18 00:59:00+00 6420.00 2011-01-18 01:59:00+00 6240.00 2011-01-18 02:59:00+00 6439.98 2011-01-18 03:59:00+00 6319.98 2011-01-18 04:59:00+00 5980.00 2011-01-18 05:59:00+00 6199.98 2011-01-18 06:59:00+00 6259.98 2011-01-18 07:59:00+00 6360.00 2011-01-18 08:59:00+00 6400.02 2011-01-18 09:59:00+00 6180.00 2011-01-18 10:59:00+00 6319.98 2011-01-18 11:59:00+00 6160.02 2011-01-18 12:59:00+00 6259.98 2011-01-18 13:59:00+00 6180.00 2011-01-18 14:59:00+00 6240.00 2011-01-18 15:59:00+00 6220.02 2011-01-18 16:59:00+00 6300.00 2011-01-18 17:59:00+00 6259.98 2011-01-18 18:59:00+00 6240.00 2011-01-18 19:59:00+00 6319.98 2011-01-18 20:59:00+00 6000.00 2011-01-18 21:59:00+00 6060.00 2011-01-18 22:59:00+00 6139.98 2011-01-18 23:59:00+00 6019.98 2011-01-19 00:59:00+00 6120.00 2011-01-19 01:59:00+00 6259.98 2011-01-19 02:59:00+00 6259.98 2011-01-19 03:59:00+00 6120.00 2011-01-19 04:59:00+00 6199.98 2011-01-19 05:59:00+00 6360.00 2011-01-19 06:59:00+00 6120.00 2011-01-19 07:59:00+00 6319.98 2011-01-19 08:59:00+00 6379.98 2011-01-19 09:59:00+00 6220.02 2011-01-19 10:59:00+00 6439.98 2011-01-19 11:59:00+00 6360.00 2011-01-19 12:59:00+00 6460.02 2011-01-19 13:59:00+00 6220.02 2011-01-19 14:59:00+00 6400.02 2011-01-19 15:59:00+00 6480.00 2011-01-19 16:59:00+00 6259.98 2011-01-19 17:59:00+00 6480.00 2011-01-19 18:59:00+00 6420.00 2011-01-19 19:59:00+00 6460.02 2011-01-19 20:59:00+00 6340.02 2011-01-19 21:59:00+00 6439.98 2011-01-19 22:59:00+00 6420.00 2011-01-19 23:59:00+00 6340.02 2011-01-20 00:59:00+00 6619.98 2011-01-20 01:59:00+00 6379.98 2011-01-20 02:59:00+00 6340.02 2011-01-20 03:59:00+00 6220.02 2011-01-20 04:59:00+00 6319.98 2011-01-20 05:59:00+00 6499.98 2011-01-20 06:59:00+00 6660.00 2011-01-20 07:59:00+00 6580.02 2011-01-20 08:59:00+00 6760.02 2011-01-20 09:59:00+00 6580.02 2011-01-20 10:59:00+00 6460.02 2011-01-20 11:59:00+00 6400.02 2011-01-20 12:59:00+00 6379.98 2011-01-20 13:59:00+00 6420.00 2011-01-20 14:59:00+00 6280.02 2011-01-20 15:59:00+00 6340.02 2011-01-20 16:59:00+00 6259.98 2011-01-20 17:59:00+00 6379.98 2011-01-20 18:59:00+00 6259.98 2011-01-20 19:59:00+00 6319.98 2011-01-20 20:59:00+00 6360.00 2011-01-20 21:59:00+00 6420.00 2011-01-20 22:59:00+00 6439.98 2011-01-20 23:59:00+00 6400.02 2011-01-21 00:59:00+00 6319.98 2011-01-21 01:59:00+00 6480.00 2011-01-21 02:59:00+00 6360.00 2011-01-21 03:59:00+00 6520.02 2011-01-21 04:59:00+00 6400.02 2011-01-21 05:59:00+00 6379.98 2011-01-21 06:59:00+00 6520.02 2011-01-21 07:59:00+00 6600.00 2011-01-21 08:59:00+00 6919.98 2011-01-21 09:59:00+00 6619.98 2011-01-21 10:59:00+00 6580.02 2011-01-21 11:59:00+00 6820.02 2011-01-21 12:59:00+00 6780.00 2011-01-21 13:59:00+00 7039.98 2011-01-21 14:59:00+00 6739.98 2011-01-21 15:59:00+00 6840.00 2011-01-21 16:59:00+00 6880.02 2011-01-21 17:59:00+00 7219.98 2011-01-21 18:59:00+00 7039.98 2011-01-21 19:59:00+00 7339.98 2011-01-21 20:59:00+00 7159.98 2011-01-21 21:59:00+00 7219.98 2011-01-21 22:59:00+00 7500.00 2011-01-21 23:59:00+00 7219.98 2011-01-22 00:59:00+00 7579.98 2011-01-22 01:59:00+00 7459.98 2011-01-22 02:59:00+00 7500.00 2011-01-22 03:59:00+00 7380.00 2011-01-22 04:59:00+00 7459.98 2011-01-22 05:59:00+00 7540.02 2011-01-22 06:59:00+00 7600.02 2011-01-22 07:59:00+00 7519.98 2011-01-22 08:59:00+00 7440.00 2011-01-22 09:59:00+00 7240.02 2011-01-22 10:59:00+00 7480.02 2011-01-22 11:59:00+00 7420.02 2011-01-22 12:59:00+00 7140.00 2011-01-22 13:59:00+00 7080.00 2011-01-22 14:59:00+00 7219.98 2011-01-22 15:59:00+00 7240.02 2011-01-22 16:59:00+00 6940.02 2011-01-22 17:59:00+00 7399.98 2011-01-22 18:59:00+00 7120.02 2011-01-22 19:59:00+00 7219.98 2011-01-22 20:59:00+00 7279.98 2011-01-22 21:59:00+00 7159.98 2011-01-22 22:59:00+00 7399.98 2011-01-22 23:59:00+00 7399.98 2011-01-23 00:59:00+00 7399.98 2011-01-23 01:59:00+00 7279.98 2011-01-23 02:59:00+00 7480.02 2011-01-23 03:59:00+00 7339.98 2011-01-23 04:59:00+00 7519.98 2011-01-23 05:59:00+00 7339.98 2011-01-23 06:59:00+00 7420.02 2011-01-23 07:59:00+00 7360.02 2011-01-23 08:59:00+00 7180.02 2011-01-23 09:59:00+00 7360.02 2011-01-23 10:59:00+00 7480.02 2011-01-23 11:59:00+00 7540.02 2011-01-23 12:59:00+00 7459.98 2011-01-23 13:59:00+00 7540.02 2011-01-23 14:59:00+00 7459.98 2011-01-23 15:59:00+00 7399.98 2011-01-23 16:59:00+00 7260.00 2011-01-23 17:59:00+00 7000.02 2011-01-23 18:59:00+00 7140.00 2011-01-23 19:59:00+00 7380.00 2011-01-23 20:59:00+00 7020.00 2011-01-23 21:59:00+00 7080.00 2011-01-23 22:59:00+00 7060.02 2011-01-23 23:59:00+00 6799.98 2011-01-24 00:59:00+00 6880.02 2011-01-24 01:59:00+00 6979.98 2011-01-24 02:59:00+00 7000.02 2011-01-24 03:59:00+00 6859.98 2011-01-24 04:59:00+00 7099.98 2011-01-24 05:59:00+00 7099.98 2011-01-24 06:59:00+00 6979.98 2011-01-24 07:59:00+00 7039.98 2011-01-24 08:59:00+00 7159.98 2011-01-24 09:59:00+00 7300.02 2011-01-24 10:59:00+00 6979.98 2011-01-24 11:59:00+00 7380.00 2011-01-24 12:59:00+00 7260.00 2011-01-24 13:59:00+00 7039.98 2011-01-24 14:59:00+00 7080.00 2011-01-24 15:59:00+00 7240.02 2011-01-24 16:59:00+00 7000.02 2011-01-24 17:59:00+00 7420.02 2011-01-24 18:59:00+00 7540.02 2011-01-24 19:59:00+00 7560.00 2011-01-24 20:59:00+00 7360.02 2011-01-24 21:59:00+00 7380.00 2011-01-24 22:59:00+00 7680.00 2011-01-24 23:59:00+00 7980.00 2011-01-25 00:59:00+00 7620.00 2011-01-25 01:59:00+00 7720.02 2011-01-25 02:59:00+00 7780.02 2011-01-25 03:59:00+00 7780.02 2011-01-25 04:59:00+00 7980.00 2011-01-25 05:59:00+00 7980.00 2011-01-25 06:59:00+00 8040.00 2011-01-25 07:59:00+00 7819.98 2011-01-25 08:59:00+00 7960.02 2011-01-25 09:59:00+00 7920.00 2011-01-25 10:59:00+00 7960.02 2011-01-25 11:59:00+00 8100.00 2011-01-25 12:59:00+00 7800.00 2011-01-25 13:59:00+00 8280.00 2011-01-25 14:59:00+00 7980.00 2011-01-25 15:59:00+00 8080.02 2011-01-25 16:59:00+00 7759.98 2011-01-25 17:59:00+00 8040.00 2011-01-25 18:59:00+00 8040.00 2011-01-25 19:59:00+00 8200.02 2011-01-25 20:59:00+00 7800.00 2011-01-25 21:59:00+00 8020.02 2011-01-25 22:59:00+00 7920.00 2011-01-25 23:59:00+00 7920.00 2011-01-26 00:59:00+00 8040.00 2011-01-26 01:59:00+00 8040.00 2011-01-26 02:59:00+00 8080.02 2011-01-26 03:59:00+00 8040.00 2011-01-26 04:59:00+00 7740.00 2011-01-26 05:59:00+00 8020.02 2011-01-26 06:59:00+00 8059.98 2011-01-26 07:59:00+00 7900.02 2011-01-26 08:59:00+00 7900.02 2011-01-26 09:59:00+00 7939.98 2011-01-26 10:59:00+00 7980.00 2011-01-26 11:59:00+00 7620.00 2011-01-26 12:59:00+00 7699.98 2011-01-26 13:59:00+00 7879.98 2011-01-26 14:59:00+00 8020.02 2011-01-26 15:59:00+00 7900.02 2011-01-26 16:59:00+00 7660.02 2011-01-26 17:59:00+00 7980.00 2011-01-26 18:59:00+00 7459.98 2011-01-26 19:59:00+00 7480.02 2011-01-26 20:59:00+00 7380.00 2011-01-26 21:59:00+00 7680.00 2011-01-26 22:59:00+00 7620.00 2011-01-26 23:59:00+00 7680.00 2011-01-27 00:59:00+00 7480.02 2011-01-27 01:59:00+00 7639.98 2011-01-27 02:59:00+00 7420.02 2011-01-27 03:59:00+00 7579.98 2011-01-27 04:59:00+00 7540.02 2011-01-27 05:59:00+00 7740.00 2011-01-27 06:59:00+00 7519.98 2011-01-27 07:59:00+00 7699.98 2011-01-27 08:59:00+00 7620.00 2011-01-27 09:59:00+00 7540.02 2011-01-27 10:59:00+00 7759.98 2011-01-27 11:59:00+00 7600.02 2011-01-27 12:59:00+00 7560.00 2011-01-27 13:59:00+00 7459.98 2011-01-27 14:59:00+00 7600.02 2011-01-27 15:59:00+00 7759.98 2011-01-27 16:59:00+00 7600.02 2011-01-27 17:59:00+00 7560.00 2011-01-27 18:59:00+00 7759.98 2011-01-27 19:59:00+00 8059.98 2011-01-27 20:59:00+00 7879.98 2011-01-27 21:59:00+00 7519.98 2011-01-27 22:59:00+00 7540.02 2011-01-27 23:59:00+00 7600.02 2011-01-28 00:59:00+00 7860.00 2011-01-28 01:59:00+00 7800.00 2011-01-28 02:59:00+00 7639.98 2011-01-28 03:59:00+00 7540.02 2011-01-28 04:59:00+00 7900.02 2011-01-28 05:59:00+00 7720.02 2011-01-28 06:59:00+00 7720.02 2011-01-28 07:59:00+00 7800.00 2011-01-28 08:59:00+00 7500.00 2011-01-28 09:59:00+00 7720.02 2011-01-28 10:59:00+00 7480.02 2011-01-28 11:59:00+00 7560.00 2011-01-28 12:59:00+00 7420.02 2011-01-28 13:59:00+00 7920.00 2011-01-28 14:59:00+00 7519.98 2011-01-28 15:59:00+00 7660.02 2011-01-28 16:59:00+00 7380.00 2011-01-28 17:59:00+00 7540.02 2011-01-28 18:59:00+00 7420.02 2011-01-28 19:59:00+00 7360.02 2011-01-28 20:59:00+00 7159.98 2011-01-28 21:59:00+00 7519.98 2011-01-28 22:59:00+00 7360.02 2011-01-28 23:59:00+00 7360.02 2011-01-29 00:59:00+00 7360.02 2011-01-29 01:59:00+00 7560.00 2011-01-29 02:59:00+00 7480.02 2011-01-29 03:59:00+00 7440.00 2011-01-29 04:59:00+00 7459.98 2011-01-29 05:59:00+00 7360.02 2011-01-29 06:59:00+00 7420.02 2011-01-29 07:59:00+00 7620.00 2011-01-29 08:59:00+00 7660.02 2011-01-29 09:59:00+00 7200.00 2011-01-29 10:59:00+00 7579.98 2011-01-29 11:59:00+00 7579.98 2011-01-29 12:59:00+00 7560.00 2011-01-29 13:59:00+00 7680.00 2011-01-29 14:59:00+00 7900.02 2011-01-29 15:59:00+00 7720.02 2011-01-29 16:59:00+00 7800.00 2011-01-29 17:59:00+00 7639.98 2011-01-29 18:59:00+00 7680.00 2011-01-29 19:59:00+00 7639.98 2011-01-29 20:59:00+00 7519.98 2011-01-29 21:59:00+00 7759.98 2011-01-29 22:59:00+00 7579.98 2011-01-29 23:59:00+00 7480.02 2011-01-30 00:59:00+00 7540.02 2011-01-30 01:59:00+00 7759.98 2011-01-30 02:59:00+00 7620.00 2011-01-30 03:59:00+00 7600.02 2011-01-30 04:59:00+00 7219.98 2011-01-30 05:59:00+00 7320.00 2011-01-30 06:59:00+00 7660.02 2011-01-30 07:59:00+00 7579.98 2011-01-30 08:59:00+00 7519.98 2011-01-30 09:59:00+00 7380.00 2011-01-30 10:59:00+00 7219.98 2011-01-30 11:59:00+00 7360.02 2011-01-30 12:59:00+00 7159.98 2011-01-30 13:59:00+00 7320.00 2011-01-30 14:59:00+00 7459.98 2011-01-30 15:59:00+00 7140.00 2011-01-30 16:59:00+00 7039.98 2011-01-30 17:59:00+00 7120.02 2011-01-30 18:59:00+00 7300.02 2011-01-30 19:59:00+00 7279.98 2011-01-30 20:59:00+00 7099.98 2011-01-30 21:59:00+00 7279.98 2011-01-30 22:59:00+00 7060.02 2011-01-30 23:59:00+00 7240.02 2011-01-31 00:59:00+00 7320.00 2011-01-31 01:59:00+00 7219.98 2011-01-31 02:59:00+00 7300.02 2011-01-31 03:59:00+00 7260.00 2011-01-31 04:59:00+00 7080.00 2011-01-31 05:59:00+00 7219.98 2011-01-31 06:59:00+00 7140.00 2011-01-31 07:59:00+00 6919.98 2011-01-31 08:59:00+00 7020.00 2011-01-31 09:59:00+00 7339.98 2011-01-31 10:59:00+00 7219.98 2011-01-31 11:59:00+00 7039.98 2011-01-31 12:59:00+00 7080.00 2011-01-31 13:59:00+00 7200.00 2011-01-31 14:59:00+00 7219.98 2011-01-31 15:59:00+00 7000.02 2011-01-31 16:59:00+00 6919.98 2011-01-31 17:59:00+00 7000.02 2011-01-31 18:59:00+00 7120.02 2011-01-31 19:59:00+00 7140.00 2011-01-31 20:59:00+00 6960.00 2011-01-31 21:59:00+00 7020.00 2011-01-31 22:59:00+00 7020.00 2011-01-31 23:59:00+00 7360.02