2003-11-01 16:00:00+00 7260.00 imp/min 2003-11-01 17:00:00+00 7286.67 imp/min 2003-11-01 18:00:00+00 7305.00 imp/min 2003-11-01 19:00:00+00 7341.67 imp/min 2003-11-01 20:00:00+00 7383.33 imp/min 2003-11-01 21:00:00+00 7386.67 imp/min 2003-11-01 22:00:00+00 7463.33 imp/min 2003-11-01 23:00:00+00 7505.00 imp/min 2003-11-02 00:00:00+00 7521.67 imp/min 2003-11-02 01:00:00+00 7555.00 imp/min 2003-11-02 02:00:00+00 7550.00 imp/min 2003-11-02 03:00:00+00 7545.00 imp/min 2003-11-02 04:00:00+00 7506.67 imp/min 2003-11-02 05:00:00+00 7488.33 imp/min 2003-11-02 06:00:00+00 7483.33 imp/min 2003-11-02 07:00:00+00 7520.00 imp/min 2003-11-02 08:00:00+00 7538.33 imp/min 2003-11-02 09:00:00+00 7550.00 imp/min 2003-11-02 10:00:00+00 7603.33 imp/min 2003-11-02 11:00:00+00 7650.00 imp/min 2003-11-02 12:00:00+00 7661.67 imp/min 2003-11-02 13:00:00+00 7650.00 imp/min 2003-11-02 14:00:00+00 7625.00 imp/min 2003-11-02 15:00:00+00 7646.67 imp/min 2003-11-02 16:00:00+00 7616.67 imp/min 2003-11-02 17:00:00+00 7656.67 imp/min 2003-11-02 18:00:00+00 7708.33 imp/min 2003-11-02 19:00:00+00 7805.00 imp/min 2003-11-02 20:00:00+00 7868.33 imp/min 2003-11-02 21:00:00+00 7911.67 imp/min 2003-11-02 22:00:00+00 7930.00 imp/min 2003-11-02 23:00:00+00 7928.33 imp/min 2003-11-03 00:00:00+00 7928.33 imp/min 2003-11-03 01:00:00+00 7928.33 imp/min 2003-11-03 02:00:00+00 7926.67 imp/min 2003-11-03 03:00:00+00 7913.33 imp/min 2003-11-03 04:00:00+00 7913.33 imp/min 2003-11-03 05:00:00+00 7893.33 imp/min 2003-11-03 06:00:00+00 7891.67 imp/min 2003-11-03 07:00:00+00 7918.33 imp/min 2003-11-03 08:00:00+00 7921.67 imp/min 2003-11-03 09:00:00+00 7871.67 imp/min 2003-11-03 10:00:00+00 7905.00 imp/min 2003-11-03 11:00:00+00 7956.67 imp/min 2003-11-03 12:00:00+00 8010.00 imp/min 2003-11-03 13:00:00+00 7951.67 imp/min 2003-11-03 14:00:00+00 7968.33 imp/min 2003-11-03 15:00:00+00 7988.33 imp/min 2003-11-03 16:00:00+00 7971.67 imp/min 2003-11-03 17:00:00+00 7996.67 imp/min 2003-11-03 18:00:00+00 8013.33 imp/min 2003-11-03 19:00:00+00 7990.00 imp/min 2003-11-03 20:00:00+00 8016.67 imp/min 2003-11-03 21:00:00+00 8026.67 imp/min 2003-11-03 22:00:00+00 8045.00 imp/min 2003-11-03 23:00:00+00 8023.33 imp/min 2003-11-04 00:00:00+00 8051.67 imp/min 2003-11-04 01:00:00+00 8061.67 imp/min 2003-11-04 02:00:00+00 8050.00 imp/min 2003-11-04 03:00:00+00 8023.33 imp/min 2003-11-04 04:00:00+00 8075.00 imp/min 2003-11-04 05:00:00+00 7990.00 imp/min 2003-11-04 06:00:00+00 7958.33 imp/min 2003-11-04 07:00:00+00 8065.00 imp/min 2003-11-04 08:00:00+00 8076.67 imp/min 2003-11-04 09:00:00+00 8081.67 imp/min 2003-11-04 10:00:00+00 8086.67 imp/min 2003-11-04 11:00:00+00 8136.67 imp/min 2003-11-04 12:00:00+00 8098.33 imp/min 2003-11-04 13:00:00+00 8111.67 imp/min 2003-11-04 14:00:00+00 8131.67 imp/min 2003-11-04 15:00:00+00 8118.33 imp/min 2003-11-04 16:00:00+00 8116.67 imp/min 2003-11-04 17:00:00+00 8151.67 imp/min 2003-11-04 18:00:00+00 8121.67 imp/min 2003-11-04 19:00:00+00 8118.33 imp/min 2003-11-04 20:00:00+00 8131.67 imp/min 2003-11-04 21:00:00+00 8120.00 imp/min 2003-11-04 22:00:00+00 8111.67 imp/min 2003-11-04 23:00:00+00 8056.67 imp/min 2003-11-05 00:00:00+00 8091.67 imp/min 2003-11-05 01:00:00+00 8035.00 imp/min 2003-11-05 02:00:00+00 8025.00 imp/min 2003-11-05 03:00:00+00 8053.33 imp/min 2003-11-05 04:00:00+00 8070.00 imp/min 2003-11-05 05:00:00+00 8118.33 imp/min 2003-11-05 06:00:00+00 8155.00 imp/min 2003-11-05 07:00:00+00 8176.67 imp/min 2003-11-05 08:00:00+00 8220.00 imp/min 2003-11-05 09:00:00+00 8263.33 imp/min 2003-11-05 10:00:00+00 8291.67 imp/min 2003-11-05 11:00:00+00 8431.67 imp/min 2003-11-05 12:00:00+00 8466.67 imp/min 2003-11-05 13:00:00+00 8453.33 imp/min 2003-11-05 14:00:00+00 8428.33 imp/min 2003-11-05 15:00:00+00 8473.33 imp/min 2003-11-05 16:00:00+00 8431.67 imp/min 2003-11-05 17:00:00+00 8428.33 imp/min 2003-11-05 18:00:00+00 8370.00 imp/min 2003-11-05 19:00:00+00 8388.33 imp/min 2003-11-05 20:00:00+00 8358.33 imp/min 2003-11-05 21:00:00+00 8301.67 imp/min 2003-11-05 22:00:00+00 8303.33 imp/min 2003-11-05 23:00:00+00 8265.00 imp/min 2003-11-06 00:00:00+00 8223.33 imp/min 2003-11-06 01:00:00+00 8188.33 imp/min 2003-11-06 02:00:00+00 8215.00 imp/min 2003-11-06 03:00:00+00 8185.00 imp/min 2003-11-06 04:00:00+00 8200.00 imp/min 2003-11-06 05:00:00+00 8203.33 imp/min 2003-11-06 06:00:00+00 8180.00 imp/min 2003-11-06 07:00:00+00 8166.67 imp/min 2003-11-06 08:00:00+00 8141.67 imp/min 2003-11-06 09:00:00+00 8136.67 imp/min 2003-11-06 10:00:00+00 8165.00 imp/min 2003-11-06 11:00:00+00 8200.00 imp/min 2003-11-06 12:00:00+00 8248.33 imp/min 2003-11-06 13:00:00+00 8231.67 imp/min 2003-11-06 14:00:00+00 8295.00 imp/min 2003-11-06 15:00:00+00 8268.33 imp/min 2003-11-06 16:00:00+00 8291.67 imp/min 2003-11-06 17:00:00+00 8285.00 imp/min 2003-11-06 18:00:00+00 8290.00 imp/min 2003-11-06 19:00:00+00 8256.67 imp/min 2003-11-06 20:00:00+00 8240.00 imp/min 2003-11-06 21:00:00+00 8263.33 imp/min 2003-11-06 22:00:00+00 8230.00 imp/min 2003-11-06 23:00:00+00 8205.00 imp/min 2003-11-07 00:00:00+00 8236.67 imp/min 2003-11-07 01:00:00+00 8126.67 imp/min 2003-11-07 02:00:00+00 8018.33 imp/min 2003-11-07 03:00:00+00 8048.33 imp/min 2003-11-07 04:00:00+00 8081.67 imp/min 2003-11-07 05:00:00+00 8090.00 imp/min 2003-11-07 06:00:00+00 8110.00 imp/min 2003-11-07 07:00:00+00 8120.00 imp/min 2003-11-07 08:00:00+00 8133.33 imp/min 2003-11-07 09:00:00+00 8148.33 imp/min 2003-11-07 10:00:00+00 8143.33 imp/min 2003-11-07 11:00:00+00 8138.33 imp/min 2003-11-07 12:00:00+00 8143.33 imp/min 2003-11-07 13:00:00+00 8175.00 imp/min 2003-11-07 14:00:00+00 8190.00 imp/min 2003-11-07 15:00:00+00 8186.67 imp/min 2003-11-07 16:00:00+00 8303.33 imp/min 2003-11-07 17:00:00+00 8288.33 imp/min 2003-11-07 18:00:00+00 8293.33 imp/min 2003-11-07 19:00:00+00 8296.67 imp/min 2003-11-07 20:00:00+00 8350.00 imp/min 2003-11-07 21:00:00+00 8261.67 imp/min 2003-11-07 22:00:00+00 8176.67 imp/min 2003-11-07 23:00:00+00 8170.00 imp/min 2003-11-08 00:00:00+00 8126.67 imp/min 2003-11-08 01:00:00+00 8200.00 imp/min 2003-11-08 02:00:00+00 8235.00 imp/min 2003-11-08 03:00:00+00 8185.00 imp/min 2003-11-08 04:00:00+00 8206.67 imp/min 2003-11-08 05:00:00+00 8176.67 imp/min 2003-11-08 06:00:00+00 8208.33 imp/min 2003-11-08 07:00:00+00 8223.33 imp/min 2003-11-08 08:00:00+00 8261.67 imp/min 2003-11-08 09:00:00+00 8288.33 imp/min 2003-11-08 10:00:00+00 8320.00 imp/min 2003-11-08 11:00:00+00 8331.67 imp/min 2003-11-08 12:00:00+00 8345.00 imp/min 2003-11-08 13:00:00+00 8300.00 imp/min 2003-11-08 14:00:00+00 8298.33 imp/min 2003-11-08 15:00:00+00 8275.00 imp/min 2003-11-08 16:00:00+00 8301.67 imp/min 2003-11-08 17:00:00+00 8335.00 imp/min 2003-11-08 18:00:00+00 8346.67 imp/min 2003-11-08 19:00:00+00 8418.33 imp/min 2003-11-08 20:00:00+00 8323.33 imp/min 2003-11-08 21:00:00+00 8305.00 imp/min 2003-11-08 22:00:00+00 8341.67 imp/min 2003-11-08 23:00:00+00 8328.33 imp/min 2003-11-09 00:00:00+00 8323.33 imp/min 2003-11-09 01:00:00+00 8338.33 imp/min 2003-11-09 02:00:00+00 8381.67 imp/min 2003-11-09 03:00:00+00 8316.67 imp/min 2003-11-09 04:00:00+00 8318.33 imp/min 2003-11-09 05:00:00+00 8366.67 imp/min 2003-11-09 06:00:00+00 8391.67 imp/min 2003-11-09 07:00:00+00 8390.00 imp/min 2003-11-09 08:00:00+00 8400.00 imp/min 2003-11-09 09:00:00+00 8420.00 imp/min 2003-11-09 10:00:00+00 8483.33 imp/min 2003-11-09 11:00:00+00 8495.00 imp/min 2003-11-09 12:00:00+00 8531.67 imp/min 2003-11-09 13:00:00+00 8495.00 imp/min 2003-11-09 14:00:00+00 8481.67 imp/min 2003-11-09 15:00:00+00 8516.67 imp/min 2003-11-09 16:00:00+00 8538.33 imp/min 2003-11-09 17:00:00+00 8556.67 imp/min 2003-11-09 18:00:00+00 8601.67 imp/min 2003-11-09 19:00:00+00 8590.00 imp/min 2003-11-09 20:00:00+00 8573.33 imp/min 2003-11-09 21:00:00+00 8558.33 imp/min 2003-11-09 22:00:00+00 8528.33 imp/min 2003-11-09 23:00:00+00 8560.00 imp/min 2003-11-10 00:00:00+00 8556.67 imp/min 2003-11-10 01:00:00+00 8550.00 imp/min 2003-11-10 02:00:00+00 8541.67 imp/min 2003-11-10 03:00:00+00 8585.00 imp/min 2003-11-10 04:00:00+00 8578.33 imp/min 2003-11-10 05:00:00+00 8608.33 imp/min 2003-11-10 06:00:00+00 8580.00 imp/min 2003-11-10 07:00:00+00 8575.00 imp/min 2003-11-10 08:00:00+00 8613.33 imp/min 2003-11-10 09:00:00+00 8631.67 imp/min 2003-11-10 10:00:00+00 8686.67 imp/min 2003-11-10 11:00:00+00 8673.33 imp/min 2003-11-10 12:00:00+00 8660.00 imp/min 2003-11-10 13:00:00+00 8696.67 imp/min 2003-11-10 14:00:00+00 8695.00 imp/min 2003-11-10 15:00:00+00 8663.33 imp/min 2003-11-10 16:00:00+00 8683.33 imp/min 2003-11-10 17:00:00+00 8646.67 imp/min 2003-11-10 18:00:00+00 8678.33 imp/min 2003-11-10 19:00:00+00 8690.00 imp/min 2003-11-10 20:00:00+00 8718.33 imp/min 2003-11-10 21:00:00+00 8656.67 imp/min 2003-11-10 22:00:00+00 8676.67 imp/min 2003-11-10 23:00:00+00 8633.33 imp/min 2003-11-11 00:00:00+00 8643.33 imp/min 2003-11-11 01:00:00+00 8640.00 imp/min 2003-11-11 02:00:00+00 8630.00 imp/min 2003-11-11 03:00:00+00 8656.67 imp/min 2003-11-11 04:00:00+00 8628.33 imp/min 2003-11-11 05:00:00+00 8608.33 imp/min 2003-11-11 06:00:00+00 8583.33 imp/min 2003-11-11 07:00:00+00 8603.33 imp/min 2003-11-11 08:00:00+00 8618.33 imp/min 2003-11-11 09:00:00+00 8621.67 imp/min 2003-11-11 10:00:00+00 8625.00 imp/min 2003-11-11 11:00:00+00 8620.00 imp/min 2003-11-11 12:00:00+00 8605.00 imp/min 2003-11-11 13:00:00+00 8610.00 imp/min 2003-11-11 14:00:00+00 8621.67 imp/min 2003-11-11 15:00:00+00 8611.67 imp/min 2003-11-11 16:00:00+00 8616.67 imp/min 2003-11-11 17:00:00+00 8661.67 imp/min 2003-11-11 18:00:00+00 8675.00 imp/min 2003-11-11 19:00:00+00 8658.33 imp/min 2003-11-11 20:00:00+00 8646.67 imp/min 2003-11-11 21:00:00+00 8651.67 imp/min 2003-11-11 22:00:00+00 8608.33 imp/min 2003-11-11 23:00:00+00 8566.67 imp/min 2003-11-12 00:00:00+00 8628.33 imp/min 2003-11-12 01:00:00+00 8600.00 imp/min 2003-11-12 02:00:00+00 8573.33 imp/min 2003-11-12 03:00:00+00 8570.00 imp/min 2003-11-12 04:00:00+00 8580.00 imp/min 2003-11-12 05:00:00+00 8575.00 imp/min 2003-11-12 06:00:00+00 8605.00 imp/min 2003-11-12 07:00:00+00 8576.67 imp/min 2003-11-12 08:00:00+00 8560.00 imp/min 2003-11-12 09:00:00+00 8560.00 imp/min 2003-11-12 10:00:00+00 8588.33 imp/min 2003-11-12 11:00:00+00 8580.00 imp/min 2003-11-12 12:00:00+00 8565.00 imp/min 2003-11-12 13:00:00+00 8575.00 imp/min 2003-11-12 14:00:00+00 8533.33 imp/min 2003-11-12 15:00:00+00 8570.00 imp/min 2003-11-12 16:00:00+00 8541.67 imp/min 2003-11-12 17:00:00+00 8578.33 imp/min 2003-11-12 18:00:00+00 8583.33 imp/min 2003-11-12 19:00:00+00 8646.67 imp/min 2003-11-12 20:00:00+00 8623.33 imp/min 2003-11-12 21:00:00+00 8625.00 imp/min 2003-11-12 22:00:00+00 8565.00 imp/min 2003-11-12 23:00:00+00 8613.33 imp/min 2003-11-13 00:00:00+00 8556.67 imp/min 2003-11-13 01:00:00+00 8543.33 imp/min 2003-11-13 02:00:00+00 8506.67 imp/min 2003-11-13 03:00:00+00 8496.67 imp/min 2003-11-13 04:00:00+00 8503.33 imp/min 2003-11-13 05:00:00+00 8530.00 imp/min 2003-11-13 06:00:00+00 8580.00 imp/min 2003-11-13 07:00:00+00 8580.00 imp/min 2003-11-13 08:00:00+00 8550.00 imp/min 2003-11-13 09:00:00+00 8530.00 imp/min 2003-11-13 10:00:00+00 8556.67 imp/min 2003-11-13 11:00:00+00 8525.00 imp/min 2003-11-13 12:00:00+00 8555.00 imp/min 2003-11-13 13:00:00+00 8540.00 imp/min 2003-11-13 14:00:00+00 8508.33 imp/min 2003-11-13 15:00:00+00 8540.00 imp/min 2003-11-13 16:00:00+00 8525.00 imp/min 2003-11-13 17:00:00+00 8548.33 imp/min 2003-11-13 18:00:00+00 8536.67 imp/min 2003-11-13 19:00:00+00 8543.33 imp/min 2003-11-13 20:00:00+00 8538.33 imp/min 2003-11-13 21:00:00+00 8543.33 imp/min 2003-11-13 22:00:00+00 8581.67 imp/min 2003-11-13 23:00:00+00 8570.00 imp/min 2003-11-14 00:00:00+00 8545.00 imp/min 2003-11-14 01:00:00+00 8585.00 imp/min 2003-11-14 02:00:00+00 8570.00 imp/min 2003-11-14 03:00:00+00 8530.00 imp/min 2003-11-14 04:00:00+00 8553.33 imp/min 2003-11-14 05:00:00+00 8516.67 imp/min 2003-11-14 06:00:00+00 8523.33 imp/min 2003-11-14 07:00:00+00 8560.00 imp/min 2003-11-14 08:00:00+00 8560.00 imp/min 2003-11-14 09:00:00+00 8535.00 imp/min 2003-11-14 10:00:00+00 8561.67 imp/min 2003-11-14 11:00:00+00 8510.00 imp/min 2003-11-14 12:00:00+00 8536.67 imp/min 2003-11-14 13:00:00+00 8558.33 imp/min 2003-11-14 14:00:00+00 8526.67 imp/min 2003-11-14 15:00:00+00 8540.00 imp/min 2003-11-14 16:00:00+00 8533.33 imp/min 2003-11-14 17:00:00+00 8511.67 imp/min 2003-11-14 18:00:00+00 8536.67 imp/min 2003-11-14 19:00:00+00 8561.67 imp/min 2003-11-14 20:00:00+00 8533.33 imp/min 2003-11-14 21:00:00+00 8540.00 imp/min 2003-11-14 22:00:00+00 8528.33 imp/min 2003-11-14 23:00:00+00 8513.33 imp/min 2003-11-15 00:00:00+00 8545.00 imp/min 2003-11-15 01:00:00+00 8558.33 imp/min 2003-11-15 02:00:00+00 8541.67 imp/min 2003-11-15 03:00:00+00 8521.67 imp/min 2003-11-15 04:00:00+00 8531.67 imp/min 2003-11-15 05:00:00+00 8606.67 imp/min 2003-11-15 06:00:00+00 8518.33 imp/min 2003-11-15 07:00:00+00 8453.33 imp/min 2003-11-15 08:00:00+00 8456.67 imp/min 2003-11-15 09:00:00+00 8488.33 imp/min 2003-11-15 10:00:00+00 8485.00 imp/min 2003-11-15 11:00:00+00 8491.67 imp/min 2003-11-15 12:00:00+00 8491.67 imp/min 2003-11-15 13:00:00+00 8473.33 imp/min 2003-11-15 14:00:00+00 8421.67 imp/min 2003-11-15 15:00:00+00 8365.00 imp/min 2003-11-15 16:00:00+00 8350.00 imp/min 2003-11-15 17:00:00+00 8348.33 imp/min 2003-11-15 18:00:00+00 8318.33 imp/min 2003-11-15 19:00:00+00 8295.00 imp/min 2003-11-15 20:00:00+00 8320.00 imp/min 2003-11-15 21:00:00+00 8300.00 imp/min 2003-11-15 22:00:00+00 8316.67 imp/min 2003-11-15 23:00:00+00 8371.67 imp/min 2003-11-16 00:00:00+00 8341.67 imp/min 2003-11-16 01:00:00+00 8386.67 imp/min 2003-11-16 02:00:00+00 8473.33 imp/min 2003-11-16 03:00:00+00 8430.00 imp/min 2003-11-16 04:00:00+00 8435.00 imp/min 2003-11-16 05:00:00+00 8401.67 imp/min 2003-11-16 06:00:00+00 8348.33 imp/min 2003-11-16 07:00:00+00 8376.67 imp/min 2003-11-16 08:00:00+00 8423.33 imp/min 2003-11-16 09:00:00+00 8323.33 imp/min 2003-11-16 10:00:00+00 8325.00 imp/min 2003-11-16 11:00:00+00 8273.33 imp/min 2003-11-16 12:00:00+00 8233.33 imp/min 2003-11-16 13:00:00+00 8260.00 imp/min 2003-11-16 14:00:00+00 8273.33 imp/min 2003-11-16 15:00:00+00 8228.33 imp/min 2003-11-16 16:00:00+00 8245.00 imp/min 2003-11-16 17:00:00+00 8270.00 imp/min 2003-11-16 18:00:00+00 8226.67 imp/min 2003-11-16 19:00:00+00 8260.00 imp/min 2003-11-16 20:00:00+00 8263.33 imp/min 2003-11-16 21:00:00+00 8251.67 imp/min 2003-11-16 22:00:00+00 8326.67 imp/min 2003-11-16 23:00:00+00 8335.00 imp/min 2003-11-17 00:00:00+00 8318.33 imp/min 2003-11-17 01:00:00+00 8313.33 imp/min 2003-11-17 02:00:00+00 8306.67 imp/min 2003-11-17 03:00:00+00 8306.67 imp/min 2003-11-17 04:00:00+00 8305.00 imp/min 2003-11-17 05:00:00+00 8333.33 imp/min 2003-11-17 06:00:00+00 8358.33 imp/min 2003-11-17 07:00:00+00 8368.33 imp/min 2003-11-17 08:00:00+00 8338.33 imp/min 2003-11-17 09:00:00+00 8315.00 imp/min 2003-11-17 10:00:00+00 8310.00 imp/min 2003-11-17 11:00:00+00 8210.00 imp/min 2003-11-17 12:00:00+00 8203.33 imp/min 2003-11-17 13:00:00+00 8140.00 imp/min 2003-11-17 14:00:00+00 8138.33 imp/min 2003-11-17 15:00:00+00 8128.33 imp/min 2003-11-17 16:00:00+00 8111.67 imp/min 2003-11-17 17:00:00+00 8130.00 imp/min 2003-11-17 18:00:00+00 8146.67 imp/min 2003-11-17 19:00:00+00 8160.00 imp/min 2003-11-17 20:00:00+00 8181.67 imp/min 2003-11-17 21:00:00+00 8155.00 imp/min 2003-11-17 22:00:00+00 8235.00 imp/min 2003-11-17 23:00:00+00 8236.67 imp/min 2003-11-18 00:00:00+00 8203.33 imp/min 2003-11-18 01:00:00+00 8243.33 imp/min 2003-11-18 02:00:00+00 8265.00 imp/min 2003-11-18 03:00:00+00 8273.33 imp/min 2003-11-18 04:00:00+00 8238.33 imp/min 2003-11-18 05:00:00+00 8221.67 imp/min 2003-11-18 06:00:00+00 8185.00 imp/min 2003-11-18 07:00:00+00 8231.67 imp/min 2003-11-18 08:00:00+00 8233.33 imp/min 2003-11-18 09:00:00+00 8200.00 imp/min 2003-11-18 10:00:00+00 8243.33 imp/min 2003-11-18 11:00:00+00 8191.67 imp/min 2003-11-18 12:00:00+00 8170.00 imp/min 2003-11-18 13:00:00+00 8131.67 imp/min 2003-11-18 14:00:00+00 8156.67 imp/min 2003-11-18 15:00:00+00 8170.00 imp/min 2003-11-18 16:00:00+00 8191.67 imp/min 2003-11-18 17:00:00+00 8163.33 imp/min 2003-11-18 18:00:00+00 8170.00 imp/min 2003-11-18 19:00:00+00 8178.33 imp/min 2003-11-18 20:00:00+00 8246.67 imp/min 2003-11-18 21:00:00+00 8240.00 imp/min 2003-11-18 22:00:00+00 8218.33 imp/min 2003-11-18 23:00:00+00 8270.00 imp/min 2003-11-19 00:00:00+00 8258.33 imp/min 2003-11-19 01:00:00+00 8238.33 imp/min 2003-11-19 02:00:00+00 8248.33 imp/min 2003-11-19 03:00:00+00 8238.33 imp/min 2003-11-19 04:00:00+00 8241.67 imp/min 2003-11-19 05:00:00+00 8295.00 imp/min 2003-11-19 06:00:00+00 8293.33 imp/min 2003-11-19 07:00:00+00 8380.00 imp/min 2003-11-19 08:00:00+00 8338.33 imp/min 2003-11-19 09:00:00+00 8328.33 imp/min 2003-11-19 10:00:00+00 8328.33 imp/min 2003-11-19 11:00:00+00 8370.00 imp/min 2003-11-19 12:00:00+00 8325.00 imp/min 2003-11-19 13:00:00+00 8385.00 imp/min 2003-11-19 14:00:00+00 8348.33 imp/min 2003-11-19 15:00:00+00 8340.00 imp/min 2003-11-19 16:00:00+00 8315.00 imp/min 2003-11-19 17:00:00+00 8313.33 imp/min 2003-11-19 18:00:00+00 8378.33 imp/min 2003-11-19 19:00:00+00 8376.67 imp/min 2003-11-19 20:00:00+00 8416.67 imp/min 2003-11-19 21:00:00+00 8428.33 imp/min 2003-11-19 22:00:00+00 8475.00 imp/min 2003-11-19 23:00:00+00 8490.00 imp/min 2003-11-20 00:00:00+00 8541.67 imp/min 2003-11-20 01:00:00+00 8553.33 imp/min 2003-11-20 02:00:00+00 8548.33 imp/min 2003-11-20 03:00:00+00 8538.33 imp/min 2003-11-20 04:00:00+00 8541.67 imp/min 2003-11-20 05:00:00+00 8526.67 imp/min 2003-11-20 06:00:00+00 8565.00 imp/min 2003-11-20 07:00:00+00 8553.33 imp/min 2003-11-20 08:00:00+00 8625.00 imp/min 2003-11-20 09:00:00+00 8551.67 imp/min 2003-11-20 10:00:00+00 8400.00 imp/min 2003-11-20 11:00:00+00 8336.67 imp/min 2003-11-20 12:00:00+00 8346.67 imp/min 2003-11-20 13:00:00+00 8255.00 imp/min 2003-11-20 14:00:00+00 8290.00 imp/min 2003-11-20 15:00:00+00 8218.33 imp/min 2003-11-20 16:00:00+00 8203.33 imp/min 2003-11-20 17:00:00+00 8255.00 imp/min 2003-11-20 18:00:00+00 8201.67 imp/min 2003-11-20 19:00:00+00 8228.33 imp/min 2003-11-20 20:00:00+00 8231.67 imp/min 2003-11-20 21:00:00+00 8141.67 imp/min 2003-11-20 22:00:00+00 8078.33 imp/min 2003-11-20 23:00:00+00 8088.33 imp/min 2003-11-21 00:00:00+00 8156.67 imp/min 2003-11-21 01:00:00+00 8055.00 imp/min 2003-11-21 02:00:00+00 7981.67 imp/min 2003-11-21 03:00:00+00 8021.67 imp/min 2003-11-21 04:00:00+00 8075.00 imp/min 2003-11-21 05:00:00+00 8056.67 imp/min 2003-11-21 06:00:00+00 8065.00 imp/min 2003-11-21 07:00:00+00 8050.00 imp/min 2003-11-21 08:00:00+00 8055.00 imp/min 2003-11-21 09:00:00+00 8051.67 imp/min 2003-11-21 10:00:00+00 8123.33 imp/min 2003-11-21 11:00:00+00 8141.67 imp/min 2003-11-21 12:00:00+00 8196.67 imp/min 2003-11-21 13:00:00+00 8230.00 imp/min 2003-11-21 14:00:00+00 8275.00 imp/min 2003-11-21 15:00:00+00 8313.33 imp/min 2003-11-21 16:00:00+00 8283.33 imp/min 2003-11-21 17:00:00+00 8238.33 imp/min 2003-11-21 18:00:00+00 8173.33 imp/min 2003-11-21 19:00:00+00 8146.67 imp/min 2003-11-21 20:00:00+00 8128.33 imp/min 2003-11-21 21:00:00+00 8110.00 imp/min 2003-11-21 22:00:00+00 8091.67 imp/min 2003-11-21 23:00:00+00 8061.67 imp/min 2003-11-22 00:00:00+00 8051.67 imp/min 2003-11-22 01:00:00+00 8030.00 imp/min 2003-11-22 02:00:00+00 8040.00 imp/min 2003-11-22 03:00:00+00 8085.00 imp/min 2003-11-22 04:00:00+00 8103.33 imp/min 2003-11-22 05:00:00+00 8088.33 imp/min 2003-11-22 06:00:00+00 8130.00 imp/min 2003-11-22 07:00:00+00 8083.33 imp/min 2003-11-22 08:00:00+00 8103.33 imp/min 2003-11-22 09:00:00+00 8113.33 imp/min 2003-11-22 10:00:00+00 8145.00 imp/min 2003-11-22 11:00:00+00 8120.00 imp/min 2003-11-22 12:00:00+00 8126.67 imp/min 2003-11-22 13:00:00+00 8143.33 imp/min 2003-11-22 14:00:00+00 8158.33 imp/min 2003-11-22 15:00:00+00 8168.33 imp/min 2003-11-22 16:00:00+00 8170.00 imp/min 2003-11-22 17:00:00+00 8200.00 imp/min 2003-11-22 18:00:00+00 8188.33 imp/min 2003-11-22 19:00:00+00 8166.67 imp/min 2003-11-22 20:00:00+00 8186.67 imp/min 2003-11-22 21:00:00+00 8175.00 imp/min 2003-11-22 22:00:00+00 8193.33 imp/min 2003-11-22 23:00:00+00 8208.33 imp/min 2003-11-23 00:00:00+00 8200.00 imp/min 2003-11-23 01:00:00+00 8160.00 imp/min 2003-11-23 02:00:00+00 8121.67 imp/min 2003-11-23 03:00:00+00 8063.33 imp/min 2003-11-23 04:00:00+00 8073.33 imp/min 2003-11-23 05:00:00+00 8096.67 imp/min 2003-11-23 06:00:00+00 8103.33 imp/min 2003-11-23 07:00:00+00 8088.33 imp/min 2003-11-23 08:00:00+00 8131.67 imp/min 2003-11-23 09:00:00+00 8081.67 imp/min 2003-11-23 10:00:00+00 8061.67 imp/min 2003-11-23 11:00:00+00 8111.67 imp/min 2003-11-23 12:00:00+00 8080.00 imp/min 2003-11-23 13:00:00+00 8095.00 imp/min 2003-11-23 14:00:00+00 8118.33 imp/min 2003-11-23 15:00:00+00 8116.67 imp/min 2003-11-23 16:00:00+00 8075.00 imp/min 2003-11-23 17:00:00+00 8116.67 imp/min 2003-11-23 18:00:00+00 8126.67 imp/min 2003-11-23 19:00:00+00 8111.67 imp/min 2003-11-23 20:00:00+00 8115.00 imp/min 2003-11-23 21:00:00+00 8133.33 imp/min 2003-11-23 22:00:00+00 8085.00 imp/min 2003-11-23 23:00:00+00 8120.00 imp/min 2003-11-24 00:00:00+00 8103.33 imp/min 2003-11-24 01:00:00+00 8100.00 imp/min 2003-11-24 02:00:00+00 8125.00 imp/min 2003-11-24 03:00:00+00 8160.00 imp/min 2003-11-24 04:00:00+00 8135.00 imp/min 2003-11-24 05:00:00+00 8120.00 imp/min 2003-11-24 06:00:00+00 8155.00 imp/min 2003-11-24 07:00:00+00 8128.33 imp/min 2003-11-24 08:00:00+00 8145.00 imp/min 2003-11-24 09:00:00+00 8133.33 imp/min 2003-11-24 10:00:00+00 8146.67 imp/min 2003-11-24 11:00:00+00 8153.33 imp/min 2003-11-24 12:00:00+00 8135.00 imp/min 2003-11-24 13:00:00+00 8153.33 imp/min 2003-11-24 14:00:00+00 8181.67 imp/min 2003-11-24 15:00:00+00 8200.00 imp/min 2003-11-24 16:00:00+00 8228.33 imp/min 2003-11-24 17:00:00+00 8183.33 imp/min 2003-11-24 18:00:00+00 8213.33 imp/min 2003-11-24 19:00:00+00 8198.33 imp/min 2003-11-24 20:00:00+00 8221.67 imp/min 2003-11-24 21:00:00+00 8196.67 imp/min 2003-11-24 22:00:00+00 8198.33 imp/min 2003-11-24 23:00:00+00 8226.67 imp/min 2003-11-25 00:00:00+00 8205.00 imp/min 2003-11-25 01:00:00+00 8215.00 imp/min 2003-11-25 02:00:00+00 8240.00 imp/min 2003-11-25 03:00:00+00 8188.33 imp/min 2003-11-25 04:00:00+00 8210.00 imp/min 2003-11-25 05:00:00+00 8243.33 imp/min 2003-11-25 06:00:00+00 8215.00 imp/min 2003-11-25 07:00:00+00 8251.67 imp/min 2003-11-25 08:00:00+00 8263.33 imp/min 2003-11-25 09:00:00+00 8245.00 imp/min 2003-11-25 10:00:00+00 8253.33 imp/min 2003-11-25 11:00:00+00 8258.33 imp/min 2003-11-25 12:00:00+00 8175.00 imp/min 2003-11-25 13:00:00+00 8256.67 imp/min 2003-11-25 14:00:00+00 8268.33 imp/min 2003-11-25 15:00:00+00 8281.67 imp/min 2003-11-25 16:00:00+00 8273.33 imp/min 2003-11-25 17:00:00+00 8266.67 imp/min 2003-11-25 18:00:00+00 8263.33 imp/min 2003-11-25 19:00:00+00 8248.33 imp/min 2003-11-25 20:00:00+00 8218.33 imp/min 2003-11-25 21:00:00+00 8200.00 imp/min 2003-11-25 22:00:00+00 8236.67 imp/min 2003-11-25 23:00:00+00 8311.67 imp/min 2003-11-26 00:00:00+00 8261.67 imp/min 2003-11-26 01:00:00+00 8293.33 imp/min 2003-11-26 02:00:00+00 8326.67 imp/min 2003-11-26 03:00:00+00 8313.33 imp/min 2003-11-26 04:00:00+00 8291.67 imp/min 2003-11-26 05:00:00+00 8316.67 imp/min 2003-11-26 06:00:00+00 8321.67 imp/min 2003-11-26 07:00:00+00 8313.33 imp/min 2003-11-26 08:00:00+00 8296.67 imp/min 2003-11-26 09:00:00+00 8328.33 imp/min 2003-11-26 10:00:00+00 8315.00 imp/min 2003-11-26 11:00:00+00 8336.67 imp/min 2003-11-26 12:00:00+00 8341.67 imp/min 2003-11-26 13:00:00+00 8340.00 imp/min 2003-11-26 14:00:00+00 8341.67 imp/min 2003-11-26 15:00:00+00 8326.67 imp/min 2003-11-26 16:00:00+00 8383.33 imp/min 2003-11-26 17:00:00+00 8381.67 imp/min 2003-11-26 18:00:00+00 8371.67 imp/min 2003-11-26 19:00:00+00 8360.00 imp/min 2003-11-26 20:00:00+00 8378.33 imp/min 2003-11-26 21:00:00+00 8408.33 imp/min 2003-11-26 22:00:00+00 8358.33 imp/min 2003-11-26 23:00:00+00 8373.33 imp/min 2003-11-27 00:00:00+00 8356.67 imp/min 2003-11-27 01:00:00+00 8371.67 imp/min 2003-11-27 02:00:00+00 8405.00 imp/min 2003-11-27 03:00:00+00 8373.33 imp/min 2003-11-27 04:00:00+00 8395.00 imp/min 2003-11-27 05:00:00+00 8438.33 imp/min 2003-11-27 06:00:00+00 8413.33 imp/min 2003-11-27 07:00:00+00 8391.67 imp/min 2003-11-27 08:00:00+00 8458.33 imp/min 2003-11-27 09:00:00+00 8426.67 imp/min 2003-11-27 10:00:00+00 8438.33 imp/min 2003-11-27 11:00:00+00 8475.00 imp/min 2003-11-27 12:00:00+00 8418.33 imp/min 2003-11-27 13:00:00+00 8426.67 imp/min 2003-11-27 14:00:00+00 8440.00 imp/min 2003-11-27 15:00:00+00 8400.00 imp/min 2003-11-27 16:00:00+00 8445.00 imp/min 2003-11-27 17:00:00+00 8486.67 imp/min 2003-11-27 18:00:00+00 8458.33 imp/min 2003-11-27 19:00:00+00 8470.00 imp/min 2003-11-27 20:00:00+00 8465.00 imp/min 2003-11-27 21:00:00+00 8470.00 imp/min 2003-11-27 22:00:00+00 8468.33 imp/min 2003-11-27 23:00:00+00 8466.67 imp/min 2003-11-28 00:00:00+00 8450.00 imp/min 2003-11-28 01:00:00+00 8466.67 imp/min 2003-11-28 02:00:00+00 8505.00 imp/min 2003-11-28 03:00:00+00 8486.67 imp/min 2003-11-28 04:00:00+00 8496.67 imp/min 2003-11-28 05:00:00+00 8495.00 imp/min 2003-11-28 06:00:00+00 8471.67 imp/min 2003-11-28 07:00:00+00 8455.00 imp/min 2003-11-28 08:00:00+00 8491.67 imp/min 2003-11-28 09:00:00+00 8511.67 imp/min 2003-11-28 10:00:00+00 8503.33 imp/min 2003-11-28 11:00:00+00 8533.33 imp/min 2003-11-28 12:00:00+00 8523.33 imp/min 2003-11-28 13:00:00+00 8545.00 imp/min 2003-11-28 14:00:00+00 8576.67 imp/min 2003-11-28 15:00:00+00 8558.33 imp/min 2003-11-28 16:00:00+00 8588.33 imp/min 2003-11-28 17:00:00+00 8573.33 imp/min 2003-11-28 18:00:00+00 8528.33 imp/min 2003-11-28 19:00:00+00 8588.33 imp/min 2003-11-28 20:00:00+00 8553.33 imp/min 2003-11-28 21:00:00+00 8520.00 imp/min 2003-11-28 22:00:00+00 8535.00 imp/min 2003-11-28 23:00:00+00 8558.33 imp/min 2003-11-29 00:00:00+00 8523.33 imp/min 2003-11-29 01:00:00+00 8545.00 imp/min 2003-11-29 02:00:00+00 8543.33 imp/min 2003-11-29 03:00:00+00 8535.00 imp/min 2003-11-29 04:00:00+00 8576.67 imp/min 2003-11-29 05:00:00+00 8556.67 imp/min 2003-11-29 06:00:00+00 8555.00 imp/min 2003-11-29 07:00:00+00 8548.33 imp/min 2003-11-29 08:00:00+00 8540.00 imp/min 2003-11-29 09:00:00+00 8625.00 imp/min 2003-11-29 10:00:00+00 8583.33 imp/min 2003-11-29 11:00:00+00 8596.67 imp/min 2003-11-29 12:00:00+00 8620.00 imp/min 2003-11-29 13:00:00+00 8583.33 imp/min 2003-11-29 14:00:00+00 8570.00 imp/min 2003-11-29 15:00:00+00 8563.33 imp/min 2003-11-29 16:00:00+00 8610.00 imp/min 2003-11-29 17:00:00+00 8588.33 imp/min 2003-11-29 18:00:00+00 8630.00 imp/min 2003-11-29 19:00:00+00 8605.00 imp/min 2003-11-29 20:00:00+00 8625.00 imp/min 2003-11-29 21:00:00+00 8615.00 imp/min 2003-11-29 22:00:00+00 8611.67 imp/min 2003-11-29 23:00:00+00 8620.00 imp/min 2003-11-30 00:00:00+00 8613.33 imp/min 2003-11-30 01:00:00+00 8628.33 imp/min 2003-11-30 02:00:00+00 8680.00 imp/min 2003-11-30 03:00:00+00 8641.67 imp/min 2003-11-30 04:00:00+00 8563.33 imp/min 2003-11-30 05:00:00+00 8588.33 imp/min 2003-11-30 06:00:00+00 8573.33 imp/min 2003-11-30 07:00:00+00 8581.67 imp/min 2003-11-30 08:00:00+00 8538.33 imp/min 2003-11-30 09:00:00+00 8570.00 imp/min 2003-11-30 10:00:00+00 8536.67 imp/min 2003-11-30 11:00:00+00 8535.00 imp/min 2003-11-30 12:00:00+00 8528.33 imp/min 2003-11-30 13:00:00+00 8515.00 imp/min 2003-11-30 14:00:00+00 8538.33 imp/min 2003-11-30 15:00:00+00 8555.00 imp/min 2003-11-30 16:00:00+00 8585.00 imp/min 2003-11-30 17:00:00+00 8586.67 imp/min 2003-11-30 18:00:00+00 8598.33 imp/min 2003-11-30 19:00:00+00 8636.67 imp/min 2003-11-30 20:00:00+00 8590.00 imp/min 2003-11-30 21:00:00+00 8570.00 imp/min 2003-11-30 22:00:00+00 8531.67 imp/min 2003-11-30 23:00:00+00 8578.33 imp/min