2012-07-01 00:00:00+00    14149.20
2012-07-01 01:00:00+00    14193.60
2012-07-01 02:00:00+00    14185.20
2012-07-01 03:00:00+00    14043.60
2012-07-01 04:00:00+00    14050.80
2012-07-01 05:00:00+00    14029.20
2012-07-01 06:00:00+00    14024.40
2012-07-01 07:00:00+00    13977.00
2012-07-01 08:00:00+00    13838.40
2012-07-01 09:00:00+00    13893.00
2012-07-01 10:00:00+00    13867.80
2012-07-01 11:00:00+00    13784.40
2012-07-01 12:00:00+00    13812.00
2012-07-01 13:00:00+00    13788.00
2012-07-01 14:00:00+00    13775.40
2012-07-01 15:00:00+00    13780.80
2012-07-01 16:00:00+00    13907.40
2012-07-01 17:00:00+00    13821.00
2012-07-01 18:00:00+00    13698.60
2012-07-01 19:00:00+00    13653.00
2012-07-01 20:00:00+00    13643.40
2012-07-01 21:00:00+00    13440.60
2012-07-01 22:00:00+00    13531.80
2012-07-01 23:00:00+00    13479.00
2012-07-02 00:00:00+00    13476.60
2012-07-02 01:00:00+00    13336.80
2012-07-02 02:00:00+00    13326.60
2012-07-02 03:00:00+00    13356.60
2012-07-02 04:00:00+00    13308.60
2012-07-02 05:00:00+00    13152.60
2012-07-02 06:00:00+00    13105.80
2012-07-02 07:00:00+00    13139.40
2012-07-02 08:00:00+00    13099.80
2012-07-02 09:00:00+00    13128.60
2012-07-02 10:00:00+00    13137.60
2012-07-02 11:00:00+00    12993.60
2012-07-02 12:00:00+00    13049.40
2012-07-02 13:00:00+00    13072.80
2012-07-02 14:00:00+00    13110.00
2012-07-02 15:00:00+00    13134.00
2012-07-02 16:00:00+00    13237.80
2012-07-02 17:00:00+00    13220.40
2012-07-02 18:00:00+00    13322.40
2012-07-02 19:00:00+00    13525.20
2012-07-02 20:00:00+00    13483.80
2012-07-02 21:00:00+00    13518.60
2012-07-02 22:00:00+00    13551.00
2012-07-02 23:00:00+00    13712.40
2012-07-03 00:00:00+00    13743.00
2012-07-03 01:00:00+00    13836.60
2012-07-03 02:00:00+00    13930.20
2012-07-03 03:00:00+00    13953.60
2012-07-03 04:00:00+00    14067.00
2012-07-03 05:00:00+00    14128.20
2012-07-03 06:00:00+00    13987.20
2012-07-03 07:00:00+00    14349.00
2012-07-03 08:00:00+00    14342.40
2012-07-03 09:00:00+00    14410.20
2012-07-03 10:00:00+00    14538.00
2012-07-03 11:00:00+00    14670.60
2012-07-03 12:00:00+00    14580.00
2012-07-03 13:00:00+00    14646.60
2012-07-03 14:00:00+00    14043.60
2012-07-03 15:00:00+00    14931.60
2012-07-03 16:00:00+00    14736.60
2012-07-03 17:00:00+00    14807.40
2012-07-03 18:00:00+00    14631.00
2012-07-03 19:00:00+00    14443.20
2012-07-03 20:00:00+00    14362.20
2012-07-03 21:00:00+00    13995.00
2012-07-03 22:00:00+00    14101.80
2012-07-03 23:00:00+00    14013.60
2012-07-04 00:00:00+00    14014.80
2012-07-04 01:00:00+00    13822.80
2012-07-04 02:00:00+00    13752.60
2012-07-04 03:00:00+00    13686.60
2012-07-04 04:00:00+00    13732.80
2012-07-04 05:00:00+00    13606.80
2012-07-04 06:00:00+00    13534.80
2012-07-04 07:00:00+00    13543.80
2012-07-04 08:00:00+00    13247.40
2012-07-04 09:00:00+00    13365.60
2012-07-04 10:00:00+00    13345.80
2012-07-04 11:00:00+00    13285.20
2012-07-04 12:00:00+00    13248.60
2012-07-04 13:00:00+00    13231.80
2012-07-04 14:00:00+00    13246.20
2012-07-04 15:00:00+00    13204.20
2012-07-04 16:00:00+00    13251.00
2012-07-04 17:00:00+00    13073.40
2012-07-04 18:00:00+00    13186.80
2012-07-04 19:00:00+00    13365.60
2012-07-04 20:00:00+00    13427.40
2012-07-04 21:00:00+00    13534.20
2012-07-04 22:00:00+00    13597.20
2012-07-04 23:00:00+00    13741.80
2012-07-05 00:00:00+00    13669.80
2012-07-05 01:00:00+00    13738.80
2012-07-05 02:00:00+00    13839.00
2012-07-05 03:00:00+00    13773.00
2012-07-05 04:00:00+00    13706.40
2012-07-05 05:00:00+00    13744.80
2012-07-05 06:00:00+00    13740.60
2012-07-05 07:00:00+00    13858.20
2012-07-05 08:00:00+00    13899.00
2012-07-05 09:00:00+00    13943.40
2012-07-05 10:00:00+00    14053.80
2012-07-05 11:00:00+00    14202.60
2012-07-05 12:00:00+00    14320.20
2012-07-05 13:00:00+00    14316.00
2012-07-05 14:00:00+00    14396.40
2012-07-05 15:00:00+00    14512.80
2012-07-05 16:00:00+00    14540.40
2012-07-05 17:00:00+00    14663.40
2012-07-05 18:00:00+00    14666.40
2012-07-05 19:00:00+00    14703.60
2012-07-05 20:00:00+00    14713.80
2012-07-05 21:00:00+00    14572.20
2012-07-05 22:00:00+00    14374.80
2012-07-05 23:00:00+00    14410.80
2012-07-06 00:00:00+00    14468.40
2012-07-06 01:00:00+00    14374.80
2012-07-06 02:00:00+00    14308.20
2012-07-06 03:00:00+00    14287.20
2012-07-06 04:00:00+00    14304.60
2012-07-06 05:00:00+00    14349.00
2012-07-06 06:00:00+00    14148.60
2012-07-06 07:00:00+00    14166.00
2012-07-06 08:00:00+00    14136.60
2012-07-06 09:00:00+00    14120.40
2012-07-06 10:00:00+00    14025.00
2012-07-06 11:00:00+00    13955.40
2012-07-06 12:00:00+00    13876.80
2012-07-06 13:00:00+00    13809.00
2012-07-06 14:00:00+00    13815.00
2012-07-06 15:00:00+00    13768.80
2012-07-06 16:00:00+00    13431.00
2012-07-06 17:00:00+00    13479.60
2012-07-06 18:00:00+00    13616.40
2012-07-06 19:00:00+00    13654.80
2012-07-06 20:00:00+00    13576.80
2012-07-06 21:00:00+00    13457.40
2012-07-06 22:00:00+00    13345.20
2012-07-06 23:00:00+00    13244.40
2012-07-07 00:00:00+00    13106.40
2012-07-07 01:00:00+00    13095.00
2012-07-07 02:00:00+00    12993.60
2012-07-07 03:00:00+00    12925.80
2012-07-07 04:00:00+00    12976.80
2012-07-07 05:00:00+00    12807.00
2012-07-07 06:00:00+00    12825.00
2012-07-07 07:00:00+00    12866.40
2012-07-07 08:00:00+00    12865.20
2012-07-07 09:00:00+00    12752.40
2012-07-07 10:00:00+00    12712.20
2012-07-07 11:00:00+00    12635.40
2012-07-07 12:00:00+00    12723.60
2012-07-07 13:00:00+00    12651.60
2012-07-07 14:00:00+00    12618.60
2012-07-07 15:00:00+00    12717.60
2012-07-07 16:00:00+00    12630.60
2012-07-07 17:00:00+00    12765.00
2012-07-07 18:00:00+00    12618.60
2012-07-07 19:00:00+00    12663.60
2012-07-07 20:00:00+00    12638.40
2012-07-07 21:00:00+00    12582.00
2012-07-07 22:00:00+00    12574.80
2012-07-07 23:00:00+00    12534.60
2012-07-08 00:00:00+00    12504.60
2012-07-08 01:00:00+00    12430.80
2012-07-08 02:00:00+00    12546.00
2012-07-08 03:00:00+00    12449.40
2012-07-08 04:00:00+00    12475.20
2012-07-08 05:00:00+00    12487.80
2012-07-08 06:00:00+00    12550.80
2012-07-08 07:00:00+00    12591.00
2012-07-08 08:00:00+00    12628.20
2012-07-08 09:00:00+00    12629.40
2012-07-08 10:00:00+00    12633.60
2012-07-08 11:00:00+00    12520.80
2012-07-08 12:00:00+00    12558.00
2012-07-08 13:00:00+00    12511.80
2012-07-08 14:00:00+00    12555.00
2012-07-08 15:00:00+00    12521.40
2012-07-08 16:00:00+00    12633.60
2012-07-08 17:00:00+00    12697.80
2012-07-08 18:00:00+00    12786.60
2012-07-08 19:00:00+00    12792.00
2012-07-08 20:00:00+00    12798.60
2012-07-08 21:00:00+00    12849.60
2012-07-08 22:00:00+00    12703.80
2012-07-08 23:00:00+00    12829.80
2012-07-09 00:00:00+00    12791.40
2012-07-09 01:00:00+00    12774.00
2012-07-09 02:00:00+00    12718.20
2012-07-09 03:00:00+00    12685.80
2012-07-09 04:00:00+00    12618.00
2012-07-09 05:00:00+00    12520.80
2012-07-09 06:00:00+00    12543.00
2012-07-09 07:00:00+00    12423.00
2012-07-09 08:00:00+00    12421.20
2012-07-09 09:00:00+00    12360.60
2012-07-09 10:00:00+00    12277.80
2012-07-09 11:00:00+00    12242.40
2012-07-09 12:00:00+00    12412.20
2012-07-09 13:00:00+00    12231.00
2012-07-09 14:00:00+00    12238.80
2012-07-09 15:00:00+00    12517.80
2012-07-09 16:00:00+00    12403.20
2012-07-09 17:00:00+00    12436.80
2012-07-09 18:00:00+00    12508.20
2012-07-09 19:00:00+00    11951.40
2012-07-09 20:00:00+00    12556.80
2012-07-09 21:00:00+00    12627.00
2012-07-09 22:00:00+00    12756.60
2012-07-09 23:00:00+00    12811.80
2012-07-10 00:00:00+00    12963.60
2012-07-10 01:00:00+00    12881.40
2012-07-10 02:00:00+00    12732.00
2012-07-10 03:00:00+00    12694.80
2012-07-10 04:00:00+00    12687.00
2012-07-10 05:00:00+00    12686.40
2012-07-10 06:00:00+00    12888.60
2012-07-10 07:00:00+00    12888.60
2012-07-10 08:00:00+00    12877.80
2012-07-10 09:00:00+00    12940.80
2012-07-10 10:00:00+00    13020.60
2012-07-10 11:00:00+00    12932.40
2012-07-10 12:00:00+00    12942.00
2012-07-10 13:00:00+00    13011.60
2012-07-10 14:00:00+00    12910.20
2012-07-10 15:00:00+00    12995.40
2012-07-10 16:00:00+00    13113.00
2012-07-10 17:00:00+00    13064.40
2012-07-10 18:00:00+00    13136.40
2012-07-10 19:00:00+00    13173.00
2012-07-10 20:00:00+00    13243.80
2012-07-10 21:00:00+00    13369.80
2012-07-10 22:00:00+00    13414.20
2012-07-10 23:00:00+00    13443.00
2012-07-11 00:00:00+00    13452.00
2012-07-11 01:00:00+00    13488.00
2012-07-11 02:00:00+00    13590.60
2012-07-11 03:00:00+00    13632.00
2012-07-11 04:00:00+00    13707.60
2012-07-11 05:00:00+00    13695.60
2012-07-11 06:00:00+00    13794.60
2012-07-11 07:00:00+00    13616.40
2012-07-11 08:00:00+00    13899.60
2012-07-11 09:00:00+00    13953.00
2012-07-11 10:00:00+00    13730.40
2012-07-11 11:00:00+00    13756.80
2012-07-11 12:00:00+00    13759.80
2012-07-11 13:00:00+00    13665.00
2012-07-11 14:00:00+00    13939.80
2012-07-11 15:00:00+00    13984.20
2012-07-11 16:00:00+00    14049.00
2012-07-11 17:00:00+00    14214.60
2012-07-11 18:00:00+00    14287.80
2012-07-11 19:00:00+00    14308.20
2012-07-11 20:00:00+00    14315.40
2012-07-11 21:00:00+00    14242.80
2012-07-11 22:00:00+00    14181.60
2012-07-11 23:00:00+00    14047.80
2012-07-12 00:00:00+00    13942.80
2012-07-12 01:00:00+00    13744.80
2012-07-12 02:00:00+00    13558.80
2012-07-12 03:00:00+00    13533.60
2012-07-12 04:00:00+00    13594.80
2012-07-12 05:00:00+00    13576.80
2012-07-12 06:00:00+00    13816.80
2012-07-12 07:00:00+00    13683.60
2012-07-12 08:00:00+00    13711.20
2012-07-12 09:00:00+00    13690.80
2012-07-12 10:00:00+00    13618.80
2012-07-12 11:00:00+00    13572.00
2012-07-12 12:00:00+00    13525.20
2012-07-12 13:00:00+00    13473.00
2012-07-12 14:00:00+00    13466.40
2012-07-12 15:00:00+00    13424.40
2012-07-12 16:00:00+00    13309.80
2012-07-12 17:00:00+00    13466.40
2012-07-12 18:00:00+00    13426.80
2012-07-12 19:00:00+00    13452.60
2012-07-12 20:00:00+00    13428.00
2012-07-12 21:00:00+00    13441.80
2012-07-12 22:00:00+00    13427.40
2012-07-12 23:00:00+00    13393.20
2012-07-13 00:00:00+00    13457.40
2012-07-13 01:00:00+00    13445.40
2012-07-13 02:00:00+00    13489.20
2012-07-13 03:00:00+00    13477.20
2012-07-13 04:00:00+00    13504.20
2012-07-13 05:00:00+00    13472.40
2012-07-13 06:00:00+00    13485.60
2012-07-13 07:00:00+00    13465.20
2012-07-13 08:00:00+00    13459.80
2012-07-13 09:00:00+00    13283.40
2012-07-13 10:00:00+00    13259.40
2012-07-13 11:00:00+00    13219.20
2012-07-13 12:00:00+00    13148.40
2012-07-13 13:00:00+00    13240.80
2012-07-13 14:00:00+00    13190.40
2012-07-13 15:00:00+00    13007.40
2012-07-13 16:00:00+00    13275.60
2012-07-13 17:00:00+00    13332.60
2012-07-13 18:00:00+00    13555.80
2012-07-13 19:00:00+00    13438.20
2012-07-13 20:00:00+00    13464.60
2012-07-13 21:00:00+00    13449.00
2012-07-13 22:00:00+00    13455.00
2012-07-13 23:00:00+00    13503.60
2012-07-14 00:00:00+00    13523.40
2012-07-14 01:00:00+00    13712.40
2012-07-14 02:00:00+00    13822.80
2012-07-14 03:00:00+00    13724.40
2012-07-14 04:00:00+00    13664.40
2012-07-14 05:00:00+00    13686.00
2012-07-14 06:00:00+00    13741.20
2012-07-14 07:00:00+00    13779.00
2012-07-14 08:00:00+00    13761.60
2012-07-14 09:00:00+00    13777.80
2012-07-14 10:00:00+00    13798.20
2012-07-14 11:00:00+00    13690.20
2012-07-14 12:00:00+00    13757.40
2012-07-14 13:00:00+00    13839.60
2012-07-14 14:00:00+00    13648.80
2012-07-14 15:00:00+00    13642.20
2012-07-14 16:00:00+00    13621.20
2012-07-14 17:00:00+00    13452.00
2012-07-14 18:00:00+00    13571.40
2012-07-14 19:00:00+00    13647.00
2012-07-14 20:00:00+00    13564.80
2012-07-14 21:00:00+00    13560.60
2012-07-14 22:00:00+00    13344.60
2012-07-14 23:00:00+00    13118.40
2012-07-15 00:00:00+00    12948.60
2012-07-15 01:00:00+00    12775.80
2012-07-15 02:00:00+00    12897.00
2012-07-15 03:00:00+00    12670.20
2012-07-15 04:00:00+00    12652.20
2012-07-15 05:00:00+00    12621.00
2012-07-15 06:00:00+00    12613.20
2012-07-15 07:00:00+00    12658.20
2012-07-15 08:00:00+00    12722.40
2012-07-15 09:00:00+00    12795.00
2012-07-15 10:00:00+00    12720.00
2012-07-15 11:00:00+00    12701.40
2012-07-15 12:00:00+00    12731.40
2012-07-15 13:00:00+00    12733.80
2012-07-15 14:00:00+00    12712.20
2012-07-15 15:00:00+00    12771.00
2012-07-15 16:00:00+00    12585.60
2012-07-15 17:00:00+00    12524.40
2012-07-15 18:00:00+00    12588.60
2012-07-15 19:00:00+00    12624.00
2012-07-15 20:00:00+00    12616.80
2012-07-15 21:00:00+00    12705.60
2012-07-15 22:00:00+00    12669.60
2012-07-15 23:00:00+00    12554.40
2012-07-16 00:00:00+00    12458.40
2012-07-16 01:00:00+00    12609.00
2012-07-16 02:00:00+00    12631.20
2012-07-16 03:00:00+00    12677.40
2012-07-16 04:00:00+00    12801.60
2012-07-16 05:00:00+00    12813.00
2012-07-16 06:00:00+00    12883.20
2012-07-16 07:00:00+00    12814.80
2012-07-16 08:00:00+00    12820.80
2012-07-16 09:00:00+00    12907.20
2012-07-16 10:00:00+00    12942.00
2012-07-16 11:00:00+00    12978.60
2012-07-16 12:00:00+00    13110.00
2012-07-16 13:00:00+00    13183.20
2012-07-16 14:00:00+00    13107.60
2012-07-16 15:00:00+00    13161.60
2012-07-16 16:00:00+00    13258.20
2012-07-16 17:00:00+00    13352.40
2012-07-16 18:00:00+00    13123.20
2012-07-16 19:00:00+00    13168.80
2012-07-16 20:00:00+00    13366.80
2012-07-16 21:00:00+00    13213.20
2012-07-16 22:00:00+00    13126.20
2012-07-16 23:00:00+00    13253.40
2012-07-17 00:00:00+00    13270.20
2012-07-17 01:00:00+00    13225.20
2012-07-17 02:00:00+00    13277.40
2012-07-17 03:00:00+00    13266.00
2012-07-17 04:00:00+00    13339.20
2012-07-17 05:00:00+00    13275.60
2012-07-17 06:00:00+00    13380.60
2012-07-17 07:00:00+00    13311.00
2012-07-17 08:00:00+00    13194.60
2012-07-17 09:00:00+00    13381.20
2012-07-17 10:00:00+00    13345.20
2012-07-17 11:00:00+00    13366.20
2012-07-17 12:00:00+00    13336.80
2012-07-17 13:00:00+00    13278.60
2012-07-17 14:00:00+00    13279.80
2012-07-17 15:00:00+00    13156.80
2012-07-17 16:00:00+00    13138.80
2012-07-17 17:00:00+00    13029.60
2012-07-17 18:00:00+00    13137.00
2012-07-17 19:00:00+00    13071.00
2012-07-17 20:00:00+00    13050.00
2012-07-17 21:00:00+00    13045.20
2012-07-17 22:00:00+00    12997.20
2012-07-17 23:00:00+00    12929.40
2012-07-18 00:00:00+00    12999.60
2012-07-18 01:00:00+00    12855.00
2012-07-18 02:00:00+00    12811.20
2012-07-18 03:00:00+00    12811.20
2012-07-18 04:00:00+00    12743.40
2012-07-18 05:00:00+00    12744.60
2012-07-18 06:00:00+00    12828.60
2012-07-18 07:00:00+00    12733.20
2012-07-18 08:00:00+00    12746.40
2012-07-18 09:00:00+00    12699.00
2012-07-18 10:00:00+00    12663.00
2012-07-18 11:00:00+00    12506.40
2012-07-18 12:00:00+00    12685.20
2012-07-18 13:00:00+00    12566.40
2012-07-18 14:00:00+00    12510.00
2012-07-18 15:00:00+00    12609.60
2012-07-18 16:00:00+00    12610.20
2012-07-18 17:00:00+00    12568.80
2012-07-18 18:00:00+00    12560.40
2012-07-18 19:00:00+00    12716.40
2012-07-18 20:00:00+00    12556.80
2012-07-18 21:00:00+00    12568.80
2012-07-18 22:00:00+00    12486.60
2012-07-18 23:00:00+00    12534.60
2012-07-19 00:00:00+00    12458.40
2012-07-19 01:00:00+00    12438.00
2012-07-19 02:00:00+00    12297.60
2012-07-19 03:00:00+00    12235.80
2012-07-19 04:00:00+00    12201.60
2012-07-19 05:00:00+00    12138.00
2012-07-19 06:00:00+00    12160.20
2012-07-19 07:00:00+00    12091.80
2012-07-19 08:00:00+00    12016.20
2012-07-19 09:00:00+00    11979.00
2012-07-19 10:00:00+00    12007.20
2012-07-19 11:00:00+00    11950.20
2012-07-19 12:00:00+00    11826.00
2012-07-19 13:00:00+00    11883.60
2012-07-19 14:00:00+00    11833.80
2012-07-19 15:00:00+00    11955.00
2012-07-19 16:00:00+00    11995.80
2012-07-19 17:00:00+00    12001.20
2012-07-19 18:00:00+00    12147.60
2012-07-19 19:00:00+00    12238.80
2012-07-19 20:00:00+00    12308.40
2012-07-19 21:00:00+00    12364.80
2012-07-19 22:00:00+00    12341.40
2012-07-19 23:00:00+00    12450.00
2012-07-20 00:00:00+00    12405.00
2012-07-20 01:00:00+00    12435.60
2012-07-20 02:00:00+00    12441.00
2012-07-20 03:00:00+00    12358.20
2012-07-20 04:00:00+00    12387.00
2012-07-20 05:00:00+00    12217.20
2012-07-20 06:00:00+00    12253.20
2012-07-20 07:00:00+00    12240.60
2012-07-20 08:00:00+00    12306.00
2012-07-20 09:00:00+00    12292.80
2012-07-20 10:00:00+00    12480.00
2012-07-20 11:00:00+00    12514.20
2012-07-20 12:00:00+00    12621.60
2012-07-20 13:00:00+00    12665.40
2012-07-20 14:00:00+00    12898.20
2012-07-20 15:00:00+00    12771.00
2012-07-20 16:00:00+00    12775.20
2012-07-20 17:00:00+00    12969.60
2012-07-20 18:00:00+00    12999.60
2012-07-20 19:00:00+00    13011.60
2012-07-20 20:00:00+00    13057.80
2012-07-20 21:00:00+00    13105.20
2012-07-20 22:00:00+00    13222.80
2012-07-20 23:00:00+00    13239.00
2012-07-21 00:00:00+00    13229.40
2012-07-21 01:00:00+00    13462.80
2012-07-21 02:00:00+00    13602.00
2012-07-21 03:00:00+00    13590.60
2012-07-21 04:00:00+00    13567.80
2012-07-21 05:00:00+00    13456.20
2012-07-21 06:00:00+00    13511.40
2012-07-21 07:00:00+00    13431.60
2012-07-21 08:00:00+00    13447.20
2012-07-21 09:00:00+00    13339.80
2012-07-21 10:00:00+00    13372.20
2012-07-21 11:00:00+00    13505.40
2012-07-21 12:00:00+00    13455.60
2012-07-21 13:00:00+00    13423.80
2012-07-21 14:00:00+00    13517.40
2012-07-21 15:00:00+00    13545.60
2012-07-21 16:00:00+00    13444.80
2012-07-21 17:00:00+00    13410.00
2012-07-21 18:00:00+00    13273.20
2012-07-21 19:00:00+00    13362.60
2012-07-21 20:00:00+00    13273.20
2012-07-21 21:00:00+00    13120.20
2012-07-21 22:00:00+00    13068.60
2012-07-21 23:00:00+00    13078.20
2012-07-22 00:00:00+00    13084.20
2012-07-22 01:00:00+00    13020.00
2012-07-22 02:00:00+00    13065.60
2012-07-22 03:00:00+00    12980.40
2012-07-22 04:00:00+00    13028.40
2012-07-22 05:00:00+00    13101.60
2012-07-22 06:00:00+00    13165.20
2012-07-22 07:00:00+00    13163.40
2012-07-22 08:00:00+00    13094.40
2012-07-22 09:00:00+00    13047.00
2012-07-22 10:00:00+00    13056.60
2012-07-22 11:00:00+00    13140.00
2012-07-22 12:00:00+00    13131.00
2012-07-22 13:00:00+00    13185.60
2012-07-22 14:00:00+00    13257.00
2012-07-22 15:00:00+00    13337.40
2012-07-22 16:00:00+00    13427.40
2012-07-22 17:00:00+00    13346.40
2012-07-22 18:00:00+00    13466.40
2012-07-22 19:00:00+00    13443.00
2012-07-22 20:00:00+00    13432.20
2012-07-22 21:00:00+00    13408.80
2012-07-22 22:00:00+00    13419.00
2012-07-22 23:00:00+00    13395.00
2012-07-23 00:00:00+00    13212.60
2012-07-23 01:00:00+00    13245.00
2012-07-23 02:00:00+00    13137.00
2012-07-23 03:00:00+00    13146.60
2012-07-23 04:00:00+00    13118.40
2012-07-23 05:00:00+00    13089.60
2012-07-23 06:00:00+00    13025.40
2012-07-23 07:00:00+00    13099.20
2012-07-23 08:00:00+00    12975.60
2012-07-23 09:00:00+00    13087.80
2012-07-23 10:00:00+00    13114.20
2012-07-23 11:00:00+00    13185.00
2012-07-23 12:00:00+00    13007.40
2012-07-23 13:00:00+00    13129.80
2012-07-23 14:00:00+00    13226.40
2012-07-23 15:00:00+00    13291.20
2012-07-23 16:00:00+00    13359.00
2012-07-23 17:00:00+00    13363.20
2012-07-23 18:00:00+00    13390.80
2012-07-23 19:00:00+00    13284.60
2012-07-23 20:00:00+00    13378.20
2012-07-23 21:00:00+00    13396.20
2012-07-23 22:00:00+00    13332.00
2012-07-23 23:00:00+00    13221.00
2012-07-24 00:00:00+00    13295.40
2012-07-24 01:00:00+00    13287.00
2012-07-24 02:00:00+00    13278.00
2012-07-24 03:00:00+00    13248.00
2012-07-24 04:00:00+00    13228.20
2012-07-24 05:00:00+00    12952.80
2012-07-24 06:00:00+00    13054.20
2012-07-24 07:00:00+00    13087.80
2012-07-24 08:00:00+00    13046.40
2012-07-24 09:00:00+00    13014.00
2012-07-24 10:00:00+00    12971.40
2012-07-24 11:00:00+00    13034.40
2012-07-24 12:00:00+00    12931.80
2012-07-24 13:00:00+00    12938.40
2012-07-24 14:00:00+00    12956.40
2012-07-24 15:00:00+00    13015.20
2012-07-24 16:00:00+00    13126.80
2012-07-24 17:00:00+00    13212.00
2012-07-24 18:00:00+00    13165.80
2012-07-24 19:00:00+00    13095.00
2012-07-24 20:00:00+00    13152.00
2012-07-24 21:00:00+00    13171.20
2012-07-24 22:00:00+00    13016.40
2012-07-24 23:00:00+00    13158.60
2012-07-25 00:00:00+00    13150.20
2012-07-25 01:00:00+00    13240.20
2012-07-25 02:00:00+00    13156.20
2012-07-25 03:00:00+00    13211.40
2012-07-25 04:00:00+00    13221.00
2012-07-25 05:00:00+00    13151.40
2012-07-25 06:00:00+00    13152.60
2012-07-25 07:00:00+00    12974.40
2012-07-25 08:00:00+00    13071.00
2012-07-25 09:00:00+00    13182.00
2012-07-25 10:00:00+00    13185.00
2012-07-25 11:00:00+00    13264.20
2012-07-25 12:00:00+00    13344.60
2012-07-25 13:00:00+00    13514.40
2012-07-25 14:00:00+00    13444.20
2012-07-25 15:00:00+00    13633.80
2012-07-25 16:00:00+00    13495.80
2012-07-25 17:00:00+00    13623.00
2012-07-25 18:00:00+00    13693.20
2012-07-25 19:00:00+00    13711.80
2012-07-25 20:00:00+00    13704.00
2012-07-25 21:00:00+00    13644.60
2012-07-25 22:00:00+00    13705.20
2012-07-25 23:00:00+00    13815.60
2012-07-26 00:00:00+00    13755.00
2012-07-26 01:00:00+00    13768.80
2012-07-26 02:00:00+00    13671.60
2012-07-26 03:00:00+00    13398.00
2012-07-26 04:00:00+00    13292.40
2012-07-26 05:00:00+00    13309.80
2012-07-26 06:00:00+00    13238.40
2012-07-26 07:00:00+00    13345.20
2012-07-26 08:00:00+00    13357.20
2012-07-26 09:00:00+00    13406.40
2012-07-26 10:00:00+00    13554.00
2012-07-26 11:00:00+00    13342.20
2012-07-26 12:00:00+00    13348.80
2012-07-26 13:00:00+00    13236.60
2012-07-26 14:00:00+00    13280.40
2012-07-26 15:00:00+00    13241.40
2012-07-26 16:00:00+00    13194.00
2012-07-26 17:00:00+00    13144.20
2012-07-26 18:00:00+00    13278.00
2012-07-26 19:00:00+00    13264.20
2012-07-26 20:00:00+00    13406.40
2012-07-26 21:00:00+00    13423.80
2012-07-26 22:00:00+00    13260.60
2012-07-26 23:00:00+00    13204.20
2012-07-27 00:00:00+00    13127.40
2012-07-27 01:00:00+00    13109.40
2012-07-27 02:00:00+00    13159.20
2012-07-27 03:00:00+00    13113.00
2012-07-27 04:00:00+00    13089.60
2012-07-27 05:00:00+00    13095.00
2012-07-27 06:00:00+00    13045.20
2012-07-27 07:00:00+00    13052.40
2012-07-27 08:00:00+00    13055.40
2012-07-27 09:00:00+00    13053.00
2012-07-27 10:00:00+00    13021.20
2012-07-27 11:00:00+00    13016.40
2012-07-27 12:00:00+00    13037.40
2012-07-27 13:00:00+00    13103.40
2012-07-27 14:00:00+00    13129.80
2012-07-27 15:00:00+00    13213.20
2012-07-27 16:00:00+00    13231.80
2012-07-27 17:00:00+00    13231.80
2012-07-27 18:00:00+00    13099.80
2012-07-27 19:00:00+00    13296.00
2012-07-27 20:00:00+00    13308.60
2012-07-27 21:00:00+00    13219.80
2012-07-27 22:00:00+00    13146.60
2012-07-27 23:00:00+00    12980.40
2012-07-28 00:00:00+00    13071.60
2012-07-28 01:00:00+00    13038.00
2012-07-28 02:00:00+00    12975.60
2012-07-28 03:00:00+00    13118.40
2012-07-28 04:00:00+00    13076.40
2012-07-28 05:00:00+00    13171.80
2012-07-28 06:00:00+00    13074.60
2012-07-28 07:00:00+00    13104.00
2012-07-28 08:00:00+00    13122.60
2012-07-28 09:00:00+00    13294.80
2012-07-28 10:00:00+00    13242.60
2012-07-28 11:00:00+00    13237.20
2012-07-28 12:00:00+00    13260.60
2012-07-28 13:00:00+00    13375.80
2012-07-28 14:00:00+00    13348.80
2012-07-28 15:00:00+00    13348.80
2012-07-28 16:00:00+00    13260.00
2012-07-28 17:00:00+00    13179.00
2012-07-28 18:00:00+00    13030.80
2012-07-28 19:00:00+00    13249.80
2012-07-28 20:00:00+00    13192.80
2012-07-28 21:00:00+00    13339.80
2012-07-28 22:00:00+00    13249.20
2012-07-28 23:00:00+00    13117.80
2012-07-29 00:00:00+00    12967.20
2012-07-29 01:00:00+00    13007.40
2012-07-29 02:00:00+00    12895.20
2012-07-29 03:00:00+00    12941.40
2012-07-29 04:00:00+00    12869.40
2012-07-29 05:00:00+00    12987.60
2012-07-29 06:00:00+00    12938.40
2012-07-29 07:00:00+00    12931.80
2012-07-29 08:00:00+00    12787.80
2012-07-29 09:00:00+00    12859.80
2012-07-29 10:00:00+00    12900.00
2012-07-29 11:00:00+00    12862.80
2012-07-29 12:00:00+00    12811.20
2012-07-29 13:00:00+00    12859.80
2012-07-29 14:00:00+00    12944.40
2012-07-29 15:00:00+00    13053.60
2012-07-29 16:00:00+00    13072.80
2012-07-29 17:00:00+00    13039.20
2012-07-29 18:00:00+00    13272.00
2012-07-29 19:00:00+00    13224.00
2012-07-29 20:00:00+00    13180.80
2012-07-29 21:00:00+00    13359.00
2012-07-29 22:00:00+00    13419.00
2012-07-29 23:00:00+00    13518.00
2012-07-30 00:00:00+00    13385.40
2012-07-30 01:00:00+00    13408.20
2012-07-30 02:00:00+00    13533.60
2012-07-30 03:00:00+00    13563.00
2012-07-30 04:00:00+00    13332.60
2012-07-30 05:00:00+00    13336.80
2012-07-30 06:00:00+00    13429.80
2012-07-30 07:00:00+00    13206.60
2012-07-30 08:00:00+00    13203.60
2012-07-30 09:00:00+00    13200.60
2012-07-30 10:00:00+00    13109.40
2012-07-30 11:00:00+00    13196.40
2012-07-30 12:00:00+00    13249.20
2012-07-30 13:00:00+00    13256.40
2012-07-30 14:00:00+00    13290.00
2012-07-30 15:00:00+00    13373.40
2012-07-30 16:00:00+00    13208.40
2012-07-30 17:00:00+00    13159.80
2012-07-30 18:00:00+00    13167.60
2012-07-30 19:00:00+00    13244.40
2012-07-30 20:00:00+00    13285.20
2012-07-30 21:00:00+00    13303.20
2012-07-30 22:00:00+00    13334.40
2012-07-30 23:00:00+00    13315.20
2012-07-31 00:00:00+00    13262.40
2012-07-31 01:00:00+00    13299.60
2012-07-31 02:00:00+00    13280.40
2012-07-31 03:00:00+00    13338.00
2012-07-31 04:00:00+00    13320.60
2012-07-31 05:00:00+00    13383.00
2012-07-31 06:00:00+00    13332.00
2012-07-31 07:00:00+00    13402.20
2012-07-31 08:00:00+00    13330.80
2012-07-31 09:00:00+00    13218.60
2012-07-31 10:00:00+00    13291.20
2012-07-31 11:00:00+00    13303.80
2012-07-31 12:00:00+00    13384.20
2012-07-31 13:00:00+00    13284.00
2012-07-31 14:00:00+00    13249.80
2012-07-31 15:00:00+00    13333.20
2012-07-31 16:00:00+00    13378.20
2012-07-31 17:00:00+00    13536.00
2012-07-31 18:00:00+00    13616.40
2012-07-31 19:00:00+00    13744.20
2012-07-31 20:00:00+00    13629.00
2012-07-31 21:00:00+00    13693.80
2012-07-31 22:00:00+00    13749.00
2012-07-31 23:00:00+00    13720.80