2012-06-01 00:00:00+00    14164.80
2012-06-01 01:00:00+00    14165.40
2012-06-01 02:00:00+00    14079.60
2012-06-01 03:00:00+00    14012.40
2012-06-01 04:00:00+00    13944.00
2012-06-01 05:00:00+00    13881.60
2012-06-01 06:00:00+00    13968.00
2012-06-01 07:00:00+00    13834.80
2012-06-01 08:00:00+00    13825.20
2012-06-01 09:00:00+00    13761.60
2012-06-01 10:00:00+00    13692.60
2012-06-01 11:00:00+00    13701.00
2012-06-01 12:00:00+00    13710.00
2012-06-01 13:00:00+00    13636.80
2012-06-01 14:00:00+00    13704.00
2012-06-01 15:00:00+00    13711.20
2012-06-01 16:00:00+00    13716.00
2012-06-01 17:00:00+00    13752.00
2012-06-01 18:00:00+00    13821.60
2012-06-01 19:00:00+00    13722.60
2012-06-01 20:00:00+00    13855.80
2012-06-01 21:00:00+00    13820.40
2012-06-01 22:00:00+00    13929.00
2012-06-01 23:00:00+00    13807.80
2012-06-02 00:00:00+00    13799.40
2012-06-02 01:00:00+00    13861.80
2012-06-02 02:00:00+00    13789.80
2012-06-02 03:00:00+00    13830.60
2012-06-02 04:00:00+00    13860.00
2012-06-02 05:00:00+00    13798.20
2012-06-02 06:00:00+00    13878.60
2012-06-02 07:00:00+00    13878.60
2012-06-02 08:00:00+00    14004.60
2012-06-02 09:00:00+00    13978.20
2012-06-02 10:00:00+00    13960.20
2012-06-02 11:00:00+00    13896.60
2012-06-02 12:00:00+00    13941.60
2012-06-02 13:00:00+00    13968.00
2012-06-02 14:00:00+00    13995.60
2012-06-02 15:00:00+00    14037.00
2012-06-02 16:00:00+00    13945.80
2012-06-02 17:00:00+00    14002.80
2012-06-02 18:00:00+00    14028.00
2012-06-02 19:00:00+00    14119.20
2012-06-02 20:00:00+00    14032.20
2012-06-02 21:00:00+00    14013.60
2012-06-02 22:00:00+00    13869.00
2012-06-02 23:00:00+00    13775.40
2012-06-03 00:00:00+00    13752.00
2012-06-03 01:00:00+00    13687.80
2012-06-03 02:00:00+00    13693.80
2012-06-03 03:00:00+00    13818.60
2012-06-03 04:00:00+00    13795.80
2012-06-03 05:00:00+00    13779.60
2012-06-03 06:00:00+00    13792.80
2012-06-03 07:00:00+00    13743.60
2012-06-03 08:00:00+00    13764.00
2012-06-03 09:00:00+00    13778.40
2012-06-03 10:00:00+00    13803.60
2012-06-03 11:00:00+00    13687.80
2012-06-03 12:00:00+00    13659.60
2012-06-03 13:00:00+00    13668.00
2012-06-03 14:00:00+00    13628.40
2012-06-03 15:00:00+00    13506.60
2012-06-03 16:00:00+00    13704.60
2012-06-03 17:00:00+00    13643.40
2012-06-03 18:00:00+00    13764.60
2012-06-03 19:00:00+00    13620.00
2012-06-03 20:00:00+00    13591.20
2012-06-03 21:00:00+00    13570.80
2012-06-03 22:00:00+00    13552.80
2012-06-03 23:00:00+00    13392.60
2012-06-04 00:00:00+00    13399.80
2012-06-04 01:00:00+00    13489.20
2012-06-04 02:00:00+00    13345.80
2012-06-04 03:00:00+00    13092.60
2012-06-04 04:00:00+00    13137.00
2012-06-04 05:00:00+00    13141.20
2012-06-04 06:00:00+00    13089.60
2012-06-04 07:00:00+00    13066.20
2012-06-04 08:00:00+00    13009.20
2012-06-04 09:00:00+00    12932.40
2012-06-04 10:00:00+00    12948.00
2012-06-04 11:00:00+00    12873.00
2012-06-04 12:00:00+00    12838.20
2012-06-04 13:00:00+00    12866.40
2012-06-04 14:00:00+00    12679.20
2012-06-04 15:00:00+00    12897.00
2012-06-04 16:00:00+00    12948.00
2012-06-04 17:00:00+00    13060.80
2012-06-04 18:00:00+00    13020.60
2012-06-04 19:00:00+00    13036.80
2012-06-04 20:00:00+00    12778.20
2012-06-04 21:00:00+00    13068.60
2012-06-04 22:00:00+00    12912.00
2012-06-04 23:00:00+00    12855.60
2012-06-05 00:00:00+00    12928.80
2012-06-05 01:00:00+00    12970.20
2012-06-05 02:00:00+00    12919.20
2012-06-05 03:00:00+00    12726.00
2012-06-05 04:00:00+00    12795.00
2012-06-05 05:00:00+00    12640.80
2012-06-05 06:00:00+00    12667.20
2012-06-05 07:00:00+00    12664.80
2012-06-05 08:00:00+00    12641.40
2012-06-05 09:00:00+00    12502.20
2012-06-05 10:00:00+00    12514.80
2012-06-05 11:00:00+00    12467.40
2012-06-05 12:00:00+00    12450.60
2012-06-05 13:00:00+00    12572.40
2012-06-05 14:00:00+00    12501.60
2012-06-05 15:00:00+00    12570.60
2012-06-05 16:00:00+00    12569.40
2012-06-05 17:00:00+00    12569.40
2012-06-05 18:00:00+00    12621.60
2012-06-05 19:00:00+00    12551.40
2012-06-05 20:00:00+00    12540.60
2012-06-05 21:00:00+00    12556.20
2012-06-05 22:00:00+00    12800.40
2012-06-05 23:00:00+00    12673.20
2012-06-06 00:00:00+00    12653.40
2012-06-06 01:00:00+00    12651.00
2012-06-06 02:00:00+00    12634.20
2012-06-06 03:00:00+00    12585.00
2012-06-06 04:00:00+00    12528.00
2012-06-06 05:00:00+00    12460.20
2012-06-06 06:00:00+00    12448.20
2012-06-06 07:00:00+00    12381.60
2012-06-06 08:00:00+00    12372.00
2012-06-06 09:00:00+00    12382.80
2012-06-06 10:00:00+00    12346.20
2012-06-06 11:00:00+00    12357.60
2012-06-06 12:00:00+00    12385.80
2012-06-06 13:00:00+00    12466.80
2012-06-06 14:00:00+00    12433.80
2012-06-06 15:00:00+00    12430.80
2012-06-06 16:00:00+00    12415.80
2012-06-06 17:00:00+00    12498.00
2012-06-06 18:00:00+00    12459.60
2012-06-06 19:00:00+00    12588.00
2012-06-06 20:00:00+00    12529.20
2012-06-06 21:00:00+00    12590.40
2012-06-06 22:00:00+00    12581.40
2012-06-06 23:00:00+00    12597.00
2012-06-07 00:00:00+00    12584.40
2012-06-07 01:00:00+00    12586.20
2012-06-07 02:00:00+00    12485.40
2012-06-07 03:00:00+00    12486.60
2012-06-07 04:00:00+00    12639.00
2012-06-07 05:00:00+00    12544.20
2012-06-07 06:00:00+00    12637.20
2012-06-07 07:00:00+00    12640.80
2012-06-07 08:00:00+00    12648.60
2012-06-07 09:00:00+00    12658.20
2012-06-07 10:00:00+00    12663.60
2012-06-07 11:00:00+00    12697.80
2012-06-07 12:00:00+00    12837.00
2012-06-07 13:00:00+00    12657.00
2012-06-07 14:00:00+00    12739.20
2012-06-07 15:00:00+00    12769.80
2012-06-07 16:00:00+00    12765.60
2012-06-07 17:00:00+00    12881.40
2012-06-07 18:00:00+00    12882.60
2012-06-07 19:00:00+00    12930.00
2012-06-07 20:00:00+00    12811.80
2012-06-07 21:00:00+00    12804.60
2012-06-07 22:00:00+00    12779.40
2012-06-07 23:00:00+00    13024.20
2012-06-08 00:00:00+00    12951.60
2012-06-08 01:00:00+00    12930.00
2012-06-08 02:00:00+00    12969.00
2012-06-08 03:00:00+00    12910.80
2012-06-08 04:00:00+00    12913.80
2012-06-08 05:00:00+00    12905.40
2012-06-08 06:00:00+00    12978.00
2012-06-08 07:00:00+00    12979.80
2012-06-08 08:00:00+00    12936.00
2012-06-08 09:00:00+00    13028.40
2012-06-08 10:00:00+00    13005.00
2012-06-08 11:00:00+00    12907.20
2012-06-08 12:00:00+00    13011.00
2012-06-08 13:00:00+00    13235.40
2012-06-08 14:00:00+00    13251.60
2012-06-08 15:00:00+00    13388.40
2012-06-08 16:00:00+00    13490.40
2012-06-08 17:00:00+00    13561.80
2012-06-08 18:00:00+00    13561.80
2012-06-08 19:00:00+00    13680.00
2012-06-08 20:00:00+00    13656.60
2012-06-08 21:00:00+00    13737.60
2012-06-08 22:00:00+00    13681.20
2012-06-08 23:00:00+00    13663.20
2012-06-09 00:00:00+00    13638.60
2012-06-09 01:00:00+00    13573.80
2012-06-09 02:00:00+00    13543.20
2012-06-09 03:00:00+00    13443.00
2012-06-09 04:00:00+00    13381.80
2012-06-09 05:00:00+00    13390.80
2012-06-09 06:00:00+00    13365.60
2012-06-09 07:00:00+00    13342.80
2012-06-09 08:00:00+00    13252.80
2012-06-09 09:00:00+00    13422.60
2012-06-09 10:00:00+00    13352.40
2012-06-09 11:00:00+00    13356.00
2012-06-09 12:00:00+00    13295.40
2012-06-09 13:00:00+00    13238.40
2012-06-09 14:00:00+00    13411.20
2012-06-09 15:00:00+00    13443.60
2012-06-09 16:00:00+00    13560.60
2012-06-09 17:00:00+00    13530.60
2012-06-09 18:00:00+00    13552.20
2012-06-09 19:00:00+00    13537.80
2012-06-09 20:00:00+00    13574.40
2012-06-09 21:00:00+00    13556.40
2012-06-09 22:00:00+00    13600.20
2012-06-09 23:00:00+00    13563.60
2012-06-10 00:00:00+00    13422.00
2012-06-10 01:00:00+00    13363.20
2012-06-10 02:00:00+00    13393.80
2012-06-10 03:00:00+00    13417.20
2012-06-10 04:00:00+00    13394.40
2012-06-10 05:00:00+00    13348.80
2012-06-10 06:00:00+00    13360.20
2012-06-10 07:00:00+00    13512.60
2012-06-10 08:00:00+00           0
2012-06-10 09:00:00+00           0
2012-06-10 10:00:00+00           0
2012-06-10 11:00:00+00           0
2012-06-10 12:00:00+00           0
2012-06-10 13:00:00+00           0
2012-06-10 14:00:00+00           0
2012-06-10 15:00:00+00    14035.80
2012-06-10 16:00:00+00    14134.80
2012-06-10 17:00:00+00    14148.00
2012-06-10 18:00:00+00    14254.80
2012-06-10 19:00:00+00    14228.40
2012-06-10 20:00:00+00    14203.80
2012-06-10 21:00:00+00    14280.60
2012-06-10 22:00:00+00    14247.00
2012-06-10 23:00:00+00    14311.20
2012-06-11 00:00:00+00    14349.60
2012-06-11 01:00:00+00    14313.60
2012-06-11 02:00:00+00    14346.60
2012-06-11 03:00:00+00    14409.00
2012-06-11 04:00:00+00    14432.40
2012-06-11 05:00:00+00    14467.20
2012-06-11 06:00:00+00    14734.80
2012-06-11 07:00:00+00    14866.80
2012-06-11 08:00:00+00    14488.80
2012-06-11 09:00:00+00    15246.60
2012-06-11 10:00:00+00    15256.20
2012-06-11 11:00:00+00    15324.60
2012-06-11 12:00:00+00    15534.00
2012-06-11 13:00:00+00    15738.60
2012-06-11 14:00:00+00    15597.60
2012-06-11 15:00:00+00    15717.60
2012-06-11 16:00:00+00    15656.40
2012-06-11 17:00:00+00    15604.20
2012-06-11 18:00:00+00    15349.20
2012-06-11 19:00:00+00    15379.80
2012-06-11 20:00:00+00    15454.80
2012-06-11 21:00:00+00    15429.00
2012-06-11 22:00:00+00    15491.40
2012-06-11 23:00:00+00    15307.80
2012-06-12 00:00:00+00    15273.60
2012-06-12 01:00:00+00    15194.40
2012-06-12 02:00:00+00    14836.80
2012-06-12 03:00:00+00    14859.60
2012-06-12 04:00:00+00    14790.00
2012-06-12 05:00:00+00    14529.60
2012-06-12 06:00:00+00    14488.20
2012-06-12 07:00:00+00    14329.80
2012-06-12 08:00:00+00    14325.00
2012-06-12 09:00:00+00    14241.00
2012-06-12 10:00:00+00    14125.80
2012-06-12 11:00:00+00    14202.60
2012-06-12 12:00:00+00    14215.20
2012-06-12 13:00:00+00    14163.60
2012-06-12 14:00:00+00    14179.80
2012-06-12 15:00:00+00    14185.20
2012-06-12 16:00:00+00    14049.00
2012-06-12 17:00:00+00    14197.80
2012-06-12 18:00:00+00    14237.40
2012-06-12 19:00:00+00    14330.40
2012-06-12 20:00:00+00    14257.80
2012-06-12 21:00:00+00    14206.80
2012-06-12 22:00:00+00    14109.00
2012-06-12 23:00:00+00    14092.80
2012-06-13 00:00:00+00    13894.20
2012-06-13 01:00:00+00    13864.20
2012-06-13 02:00:00+00    13647.60
2012-06-13 03:00:00+00    13515.00
2012-06-13 04:00:00+00    13519.20
2012-06-13 05:00:00+00    13404.60
2012-06-13 06:00:00+00    13335.00
2012-06-13 07:00:00+00    13320.60
2012-06-13 08:00:00+00    13292.40
2012-06-13 09:00:00+00    13219.80
2012-06-13 10:00:00+00    13061.40
2012-06-13 11:00:00+00    13122.00
2012-06-13 12:00:00+00    13152.00
2012-06-13 13:00:00+00    13126.20
2012-06-13 14:00:00+00    13135.20
2012-06-13 15:00:00+00    13137.60
2012-06-13 16:00:00+00    13139.40
2012-06-13 17:00:00+00    13194.60
2012-06-13 18:00:00+00    13345.20
2012-06-13 19:00:00+00    13345.20
2012-06-13 20:00:00+00    13269.60
2012-06-13 21:00:00+00    13225.80
2012-06-13 22:00:00+00    13189.20
2012-06-13 23:00:00+00    13218.00
2012-06-14 00:00:00+00    13138.20
2012-06-14 01:00:00+00    13141.20
2012-06-14 02:00:00+00    13093.20
2012-06-14 03:00:00+00    13031.40
2012-06-14 04:00:00+00    12937.80
2012-06-14 05:00:00+00    12979.20
2012-06-14 06:00:00+00    12951.60
2012-06-14 07:00:00+00    12856.80
2012-06-14 08:00:00+00    12862.20
2012-06-14 09:00:00+00    12995.40
2012-06-14 10:00:00+00    12915.00
2012-06-14 11:00:00+00    12892.80
2012-06-14 12:00:00+00    13032.60
2012-06-14 13:00:00+00    13208.40
2012-06-14 14:00:00+00    13257.60
2012-06-14 15:00:00+00    13363.80
2012-06-14 16:00:00+00    13316.40
2012-06-14 17:00:00+00    13281.60
2012-06-14 18:00:00+00    13513.20
2012-06-14 19:00:00+00    13513.20
2012-06-14 20:00:00+00    13621.20
2012-06-14 21:00:00+00    13663.20
2012-06-14 22:00:00+00    13774.20
2012-06-14 23:00:00+00    13743.60
2012-06-15 00:00:00+00    13750.20
2012-06-15 01:00:00+00    13750.80
2012-06-15 02:00:00+00    13724.40
2012-06-15 03:00:00+00    13837.20
2012-06-15 04:00:00+00    13822.20
2012-06-15 05:00:00+00    13846.80
2012-06-15 06:00:00+00    13915.20
2012-06-15 07:00:00+00    13763.40
2012-06-15 08:00:00+00    13994.40
2012-06-15 09:00:00+00    13945.80
2012-06-15 10:00:00+00    14003.40
2012-06-15 11:00:00+00    14023.20
2012-06-15 12:00:00+00    14229.00
2012-06-15 13:00:00+00    14215.20
2012-06-15 14:00:00+00    14307.60
2012-06-15 15:00:00+00    14408.40
2012-06-15 16:00:00+00    14427.00
2012-06-15 17:00:00+00    14473.20
2012-06-15 18:00:00+00    14411.40
2012-06-15 19:00:00+00    14566.20
2012-06-15 20:00:00+00    14507.40
2012-06-15 21:00:00+00    14418.60
2012-06-15 22:00:00+00    14421.60
2012-06-15 23:00:00+00    14365.80
2012-06-16 00:00:00+00    13307.40
2012-06-16 01:00:00+00    14296.80
2012-06-16 02:00:00+00    14292.00
2012-06-16 03:00:00+00    14272.20
2012-06-16 04:00:00+00    14262.60
2012-06-16 05:00:00+00    14254.20
2012-06-16 06:00:00+00    14220.60
2012-06-16 07:00:00+00    14097.00
2012-06-16 08:00:00+00    13702.20
2012-06-16 09:00:00+00    13801.80
2012-06-16 10:00:00+00    13735.20
2012-06-16 11:00:00+00    13741.80
2012-06-16 12:00:00+00    13660.80
2012-06-16 13:00:00+00    13489.80
2012-06-16 14:00:00+00    13591.20
2012-06-16 15:00:00+00    13522.80
2012-06-16 16:00:00+00    13584.00
2012-06-16 17:00:00+00    13507.20
2012-06-16 18:00:00+00    13614.00
2012-06-16 19:00:00+00    13528.80
2012-06-16 20:00:00+00    13432.20
2012-06-16 21:00:00+00    13325.40
2012-06-16 22:00:00+00    13252.20
2012-06-16 23:00:00+00    13066.20
2012-06-17 00:00:00+00    13126.80
2012-06-17 01:00:00+00    13213.20
2012-06-17 02:00:00+00    13183.80
2012-06-17 03:00:00+00    13189.20
2012-06-17 04:00:00+00    13390.80
2012-06-17 05:00:00+00    13665.00
2012-06-17 06:00:00+00    13744.20
2012-06-17 07:00:00+00    13846.80
2012-06-17 08:00:00+00    14115.60
2012-06-17 09:00:00+00    14281.80
2012-06-17 10:00:00+00    14762.40
2012-06-17 11:00:00+00    14764.20
2012-06-17 12:00:00+00    15010.80
2012-06-17 13:00:00+00    15256.20
2012-06-17 14:00:00+00    15297.00
2012-06-17 15:00:00+00    15582.00
2012-06-17 16:00:00+00    15721.80
2012-06-17 17:00:00+00    15788.40
2012-06-17 18:00:00+00    15883.80
2012-06-17 19:00:00+00    15892.20
2012-06-17 20:00:00+00    15736.20
2012-06-17 21:00:00+00    15585.60
2012-06-17 22:00:00+00    15641.40
2012-06-17 23:00:00+00    15628.80
2012-06-18 00:00:00+00    15555.00
2012-06-18 01:00:00+00    15354.00
2012-06-18 02:00:00+00    15131.40
2012-06-18 03:00:00+00    14959.80
2012-06-18 04:00:00+00    14803.80
2012-06-18 05:00:00+00    14812.20
2012-06-18 06:00:00+00    14864.40
2012-06-18 07:00:00+00    14496.60
2012-06-18 08:00:00+00    14484.00
2012-06-18 09:00:00+00    14378.40
2012-06-18 10:00:00+00    14419.80
2012-06-18 11:00:00+00    14184.00
2012-06-18 12:00:00+00    14230.20
2012-06-18 13:00:00+00    14153.40
2012-06-18 14:00:00+00    14100.60
2012-06-18 15:00:00+00    13903.80
2012-06-18 16:00:00+00    14112.60
2012-06-18 17:00:00+00    14109.00
2012-06-18 18:00:00+00    14101.80
2012-06-18 19:00:00+00    14079.00
2012-06-18 20:00:00+00    14001.60
2012-06-18 21:00:00+00    14030.40
2012-06-18 22:00:00+00    14179.80
2012-06-18 23:00:00+00    14196.00
2012-06-19 00:00:00+00    14080.20
2012-06-19 01:00:00+00    14077.80
2012-06-19 02:00:00+00    14070.00
2012-06-19 03:00:00+00    14040.60
2012-06-19 04:00:00+00    13810.20
2012-06-19 05:00:00+00    13874.40
2012-06-19 06:00:00+00    13980.60
2012-06-19 07:00:00+00    13901.40
2012-06-19 08:00:00+00    13924.80
2012-06-19 09:00:00+00    13857.00
2012-06-19 10:00:00+00    13678.80
2012-06-19 11:00:00+00    13806.60
2012-06-19 12:00:00+00    13719.60
2012-06-19 13:00:00+00    13591.80
2012-06-19 14:00:00+00    13532.40
2012-06-19 15:00:00+00    13364.40
2012-06-19 16:00:00+00    13352.40
2012-06-19 17:00:00+00    13325.40
2012-06-19 18:00:00+00    13215.00
2012-06-19 19:00:00+00    13293.00
2012-06-19 20:00:00+00    13259.40
2012-06-19 21:00:00+00    13221.00
2012-06-19 22:00:00+00    13220.40
2012-06-19 23:00:00+00    13174.80
2012-06-20 00:00:00+00    13197.00
2012-06-20 01:00:00+00    13050.00
2012-06-20 02:00:00+00    12991.80
2012-06-20 03:00:00+00    12914.40
2012-06-20 04:00:00+00    12978.60
2012-06-20 05:00:00+00    13008.60
2012-06-20 06:00:00+00    13081.80
2012-06-20 07:00:00+00    13023.00
2012-06-20 08:00:00+00    12856.80
2012-06-20 09:00:00+00    12957.00
2012-06-20 10:00:00+00    12906.00
2012-06-20 11:00:00+00    12925.80
2012-06-20 12:00:00+00    12846.60
2012-06-20 13:00:00+00    12880.80
2012-06-20 14:00:00+00    13009.80
2012-06-20 15:00:00+00    12930.00
2012-06-20 16:00:00+00    13079.40
2012-06-20 17:00:00+00    13228.20
2012-06-20 18:00:00+00    13217.40
2012-06-20 19:00:00+00    13285.20
2012-06-20 20:00:00+00    13260.60
2012-06-20 21:00:00+00    13365.00
2012-06-20 22:00:00+00    13359.60
2012-06-20 23:00:00+00    13397.40
2012-06-21 00:00:00+00    13470.00
2012-06-21 01:00:00+00    13416.60
2012-06-21 02:00:00+00    13541.40
2012-06-21 03:00:00+00    13551.60
2012-06-21 04:00:00+00    13531.20
2012-06-21 05:00:00+00    13654.80
2012-06-21 06:00:00+00    13662.00
2012-06-21 07:00:00+00    13687.20
2012-06-21 08:00:00+00    13821.00
2012-06-21 09:00:00+00    13715.40
2012-06-21 10:00:00+00    13683.60
2012-06-21 11:00:00+00    13976.40
2012-06-21 12:00:00+00    14122.20
2012-06-21 13:00:00+00    14268.00
2012-06-21 14:00:00+00    14358.60
2012-06-21 15:00:00+00    14415.00
2012-06-21 16:00:00+00    14432.40
2012-06-21 17:00:00+00    14419.80
2012-06-21 18:00:00+00    14536.80
2012-06-21 19:00:00+00    14520.60
2012-06-21 20:00:00+00    14589.00
2012-06-21 21:00:00+00    14686.80
2012-06-21 22:00:00+00    14242.20
2012-06-21 23:00:00+00    14757.00
2012-06-22 00:00:00+00    14595.00
2012-06-22 01:00:00+00    14520.00
2012-06-22 02:00:00+00    14455.80
2012-06-22 03:00:00+00    14459.40
2012-06-22 04:00:00+00    14382.60
2012-06-22 05:00:00+00    14490.60
2012-06-22 06:00:00+00    14461.20
2012-06-22 07:00:00+00    14406.60
2012-06-22 08:00:00+00    14351.40
2012-06-22 09:00:00+00    14394.60
2012-06-22 10:00:00+00    14281.20
2012-06-22 11:00:00+00    14248.80
2012-06-22 12:00:00+00    14319.60
2012-06-22 13:00:00+00    14341.80
2012-06-22 14:00:00+00    14277.60
2012-06-22 15:00:00+00    14252.40
2012-06-22 16:00:00+00    14335.80
2012-06-22 17:00:00+00    14305.20
2012-06-22 18:00:00+00    14260.20
2012-06-22 19:00:00+00    14242.20
2012-06-22 20:00:00+00    14124.60
2012-06-22 21:00:00+00    14133.00
2012-06-22 22:00:00+00    13845.00
2012-06-22 23:00:00+00    13990.20
2012-06-23 00:00:00+00    13906.20
2012-06-23 01:00:00+00    13806.00
2012-06-23 02:00:00+00    13873.20
2012-06-23 03:00:00+00    13657.80
2012-06-23 04:00:00+00    13702.20
2012-06-23 05:00:00+00    13728.00
2012-06-23 06:00:00+00    13757.40
2012-06-23 07:00:00+00    13773.00
2012-06-23 08:00:00+00    13791.00
2012-06-23 09:00:00+00    13934.40
2012-06-23 10:00:00+00    13977.00
2012-06-23 11:00:00+00    13986.00
2012-06-23 12:00:00+00    14131.80
2012-06-23 13:00:00+00    14261.40
2012-06-23 14:00:00+00    14329.80
2012-06-23 15:00:00+00    14554.20
2012-06-23 16:00:00+00    14652.00
2012-06-23 17:00:00+00    14764.80
2012-06-23 18:00:00+00    14709.60
2012-06-23 19:00:00+00    14673.60
2012-06-23 20:00:00+00    14546.40
2012-06-23 21:00:00+00    14463.00
2012-06-23 22:00:00+00    14536.80
2012-06-23 23:00:00+00    14136.00
2012-06-24 00:00:00+00    14146.80
2012-06-24 01:00:00+00    14038.20
2012-06-24 02:00:00+00    13953.60
2012-06-24 03:00:00+00    13861.20
2012-06-24 04:00:00+00    13848.00
2012-06-24 05:00:00+00    13778.40
2012-06-24 06:00:00+00    13750.20
2012-06-24 07:00:00+00    13775.40
2012-06-24 08:00:00+00    13636.20
2012-06-24 09:00:00+00    13708.80
2012-06-24 10:00:00+00    13806.60
2012-06-24 11:00:00+00    13722.60
2012-06-24 12:00:00+00    13597.80
2012-06-24 13:00:00+00    13608.00
2012-06-24 14:00:00+00    13549.20
2012-06-24 15:00:00+00    13576.80
2012-06-24 16:00:00+00    13588.20
2012-06-24 17:00:00+00    13485.00
2012-06-24 18:00:00+00    13464.00
2012-06-24 19:00:00+00    13556.40
2012-06-24 20:00:00+00    13355.40
2012-06-24 21:00:00+00    13438.80
2012-06-24 22:00:00+00    13401.60
2012-06-24 23:00:00+00    13332.00
2012-06-25 00:00:00+00    13302.60
2012-06-25 01:00:00+00    13255.20
2012-06-25 02:00:00+00    13216.20
2012-06-25 03:00:00+00    13299.60
2012-06-25 04:00:00+00    13229.40
2012-06-25 05:00:00+00    13275.00
2012-06-25 06:00:00+00    13324.20
2012-06-25 07:00:00+00    13213.20
2012-06-25 08:00:00+00    13206.60
2012-06-25 09:00:00+00    13154.40
2012-06-25 10:00:00+00    13182.60
2012-06-25 11:00:00+00    13053.60
2012-06-25 12:00:00+00    12984.60
2012-06-25 13:00:00+00    12998.40
2012-06-25 14:00:00+00    12958.20
2012-06-25 15:00:00+00    12924.00
2012-06-25 16:00:00+00    12988.80
2012-06-25 17:00:00+00    13037.40
2012-06-25 18:00:00+00    13076.40
2012-06-25 19:00:00+00    13143.60
2012-06-25 20:00:00+00    13182.00
2012-06-25 21:00:00+00    13164.60
2012-06-25 22:00:00+00    13203.60
2012-06-25 23:00:00+00    13216.20
2012-06-26 00:00:00+00    13258.20
2012-06-26 01:00:00+00    13228.80
2012-06-26 02:00:00+00    13107.00
2012-06-26 03:00:00+00    13241.40
2012-06-26 04:00:00+00    13206.00
2012-06-26 05:00:00+00    13350.60
2012-06-26 06:00:00+00    13297.80
2012-06-26 07:00:00+00    13512.00
2012-06-26 08:00:00+00    13480.80
2012-06-26 09:00:00+00    13621.20
2012-06-26 10:00:00+00    13480.80
2012-06-26 11:00:00+00    13456.20
2012-06-26 12:00:00+00    13419.00
2012-06-26 13:00:00+00    13512.00
2012-06-26 14:00:00+00    13594.20
2012-06-26 15:00:00+00    13699.80
2012-06-26 16:00:00+00    13715.40
2012-06-26 17:00:00+00    13921.80
2012-06-26 18:00:00+00    13878.00
2012-06-26 19:00:00+00    13873.20
2012-06-26 20:00:00+00    13815.00
2012-06-26 21:00:00+00    13953.60
2012-06-26 22:00:00+00    14037.60
2012-06-26 23:00:00+00    13981.80
2012-06-27 00:00:00+00    13986.60
2012-06-27 01:00:00+00    14032.20
2012-06-27 02:00:00+00    13878.00
2012-06-27 03:00:00+00    13873.80
2012-06-27 04:00:00+00    13879.20
2012-06-27 05:00:00+00    13808.40
2012-06-27 06:00:00+00    13928.40
2012-06-27 07:00:00+00    13971.60
2012-06-27 08:00:00+00    13843.20
2012-06-27 09:00:00+00    13997.40
2012-06-27 10:00:00+00    14046.00
2012-06-27 11:00:00+00    14004.00
2012-06-27 12:00:00+00    13804.20
2012-06-27 13:00:00+00    14120.40
2012-06-27 14:00:00+00    14103.00
2012-06-27 15:00:00+00    14133.60
2012-06-27 16:00:00+00    14398.80
2012-06-27 17:00:00+00    14327.40
2012-06-27 18:00:00+00    14368.20
2012-06-27 19:00:00+00    14400.60
2012-06-27 20:00:00+00    14461.20
2012-06-27 21:00:00+00    14511.60
2012-06-27 22:00:00+00    14419.80
2012-06-27 23:00:00+00    14689.20
2012-06-28 00:00:00+00    14582.40
2012-06-28 01:00:00+00    14577.00
2012-06-28 02:00:00+00    14594.40
2012-06-28 03:00:00+00    14551.20
2012-06-28 04:00:00+00    14669.40
2012-06-28 05:00:00+00    14641.20
2012-06-28 06:00:00+00    14770.20
2012-06-28 07:00:00+00    14733.00
2012-06-28 08:00:00+00    14971.80
2012-06-28 09:00:00+00    14934.60
2012-06-28 10:00:00+00    15162.60
2012-06-28 11:00:00+00    15114.60
2012-06-28 12:00:00+00    15194.40
2012-06-28 13:00:00+00    15538.80
2012-06-28 14:00:00+00    15564.00
2012-06-28 15:00:00+00    15567.00
2012-06-28 16:00:00+00    15652.20
2012-06-28 17:00:00+00    15013.80
2012-06-28 18:00:00+00    15870.00
2012-06-28 19:00:00+00    15783.60
2012-06-28 20:00:00+00    15744.60
2012-06-28 21:00:00+00    15771.60
2012-06-28 22:00:00+00    15777.60
2012-06-28 23:00:00+00    15999.00
2012-06-29 00:00:00+00    15938.40
2012-06-29 01:00:00+00    15214.20
2012-06-29 02:00:00+00    16027.20
2012-06-29 03:00:00+00    16093.80
2012-06-29 04:00:00+00    16059.00
2012-06-29 05:00:00+00    16119.00
2012-06-29 06:00:00+00    16131.60
2012-06-29 07:00:00+00    16108.80
2012-06-29 08:00:00+00    16214.40
2012-06-29 09:00:00+00    16237.20
2012-06-29 10:00:00+00    15957.60
2012-06-29 11:00:00+00    15970.80
2012-06-29 12:00:00+00    15817.20
2012-06-29 13:00:00+00    15918.00
2012-06-29 14:00:00+00    15760.20
2012-06-29 15:00:00+00    15788.40
2012-06-29 16:00:00+00    15658.80
2012-06-29 17:00:00+00    15592.20
2012-06-29 18:00:00+00    15560.40
2012-06-29 19:00:00+00    15642.00
2012-06-29 20:00:00+00    15487.20
2012-06-29 21:00:00+00    15477.60
2012-06-29 22:00:00+00    15472.80
2012-06-29 23:00:00+00    15388.80
2012-06-30 00:00:00+00    15334.20
2012-06-30 01:00:00+00    15391.80
2012-06-30 02:00:00+00    15078.00
2012-06-30 03:00:00+00    15087.00
2012-06-30 04:00:00+00    15105.00
2012-06-30 05:00:00+00    15006.00
2012-06-30 06:00:00+00    15093.00
2012-06-30 07:00:00+00    15032.40
2012-06-30 08:00:00+00    14960.40
2012-06-30 09:00:00+00    14841.60
2012-06-30 10:00:00+00    14745.60
2012-06-30 11:00:00+00    14749.20
2012-06-30 12:00:00+00    14601.00
2012-06-30 13:00:00+00    14616.00
2012-06-30 14:00:00+00    14440.20
2012-06-30 15:00:00+00    14478.00
2012-06-30 16:00:00+00    14567.40
2012-06-30 17:00:00+00    14426.40
2012-06-30 18:00:00+00    14368.20
2012-06-30 19:00:00+00    14320.80
2012-06-30 20:00:00+00    14263.20
2012-06-30 21:00:00+00    14309.40
2012-06-30 22:00:00+00    14277.60
2012-06-30 23:00:00+00    14215.80