2012-05-01 00:00:00+00    14559.00
2012-05-01 01:00:00+00    14596.20
2012-05-01 02:00:00+00    14762.40
2012-05-01 03:00:00+00    14485.80
2012-05-01 04:00:00+00    14736.60
2012-05-01 05:00:00+00    14787.60
2012-05-01 06:00:00+00    14905.20
2012-05-01 07:00:00+00    14787.60
2012-05-01 08:00:00+00    14707.20
2012-05-01 09:00:00+00    14653.80
2012-05-01 10:00:00+00    14703.00
2012-05-01 11:00:00+00    14679.60
2012-05-01 12:00:00+00    14627.40
2012-05-01 13:00:00+00    14614.20
2012-05-01 14:00:00+00    14472.00
2012-05-01 15:00:00+00    14513.40
2012-05-01 16:00:00+00    14411.40
2012-05-01 17:00:00+00    14245.20
2012-05-01 18:00:00+00    14350.80
2012-05-01 19:00:00+00    14215.20
2012-05-01 20:00:00+00    14099.40
2012-05-01 21:00:00+00    14067.00
2012-05-01 22:00:00+00    14011.20
2012-05-01 23:00:00+00    13893.60
2012-05-02 00:00:00+00    13866.00
2012-05-02 01:00:00+00    13700.40
2012-05-02 02:00:00+00    13720.20
2012-05-02 03:00:00+00    13723.80
2012-05-02 04:00:00+00    13800.60
2012-05-02 05:00:00+00    13656.60
2012-05-02 06:00:00+00    13625.40
2012-05-02 07:00:00+00    13641.60
2012-05-02 08:00:00+00    13552.20
2012-05-02 09:00:00+00    13531.80
2012-05-02 10:00:00+00    13545.00
2012-05-02 11:00:00+00    13480.80
2012-05-02 12:00:00+00    13614.00
2012-05-02 13:00:00+00    13534.20
2012-05-02 14:00:00+00    13567.20
2012-05-02 15:00:00+00    13660.20
2012-05-02 16:00:00+00    13606.20
2012-05-02 17:00:00+00    13961.40
2012-05-02 18:00:00+00    14025.60
2012-05-02 19:00:00+00    14109.00
2012-05-02 20:00:00+00    14128.80
2012-05-02 21:00:00+00    14031.60
2012-05-02 22:00:00+00    14017.20
2012-05-02 23:00:00+00    14011.80
2012-05-03 00:00:00+00    14077.80
2012-05-03 01:00:00+00    13963.20
2012-05-03 02:00:00+00    13779.60
2012-05-03 03:00:00+00    13781.40
2012-05-03 04:00:00+00    13665.60
2012-05-03 05:00:00+00    13533.60
2012-05-03 06:00:00+00    13530.00
2012-05-03 07:00:00+00    13389.60
2012-05-03 08:00:00+00    13251.00
2012-05-03 09:00:00+00    13153.80
2012-05-03 10:00:00+00    13011.00
2012-05-03 11:00:00+00    13071.00
2012-05-03 12:00:00+00    12877.20
2012-05-03 13:00:00+00    12961.80
2012-05-03 14:00:00+00    12859.20
2012-05-03 15:00:00+00    12761.40
2012-05-03 16:00:00+00    12817.20
2012-05-03 17:00:00+00    12761.40
2012-05-03 18:00:00+00    12862.20
2012-05-03 19:00:00+00    12655.80
2012-05-03 20:00:00+00    12646.20
2012-05-03 21:00:00+00    12633.00
2012-05-03 22:00:00+00    12516.60
2012-05-03 23:00:00+00    12583.80
2012-05-04 00:00:00+00    12621.00
2012-05-04 01:00:00+00    12503.40
2012-05-04 02:00:00+00    12438.60
2012-05-04 03:00:00+00    12363.60
2012-05-04 04:00:00+00    12347.40
2012-05-04 05:00:00+00    12321.60
2012-05-04 06:00:00+00    12322.80
2012-05-04 07:00:00+00    12190.80
2012-05-04 08:00:00+00    12289.80
2012-05-04 09:00:00+00    12276.00
2012-05-04 10:00:00+00    12372.00
2012-05-04 11:00:00+00    12282.00
2012-05-04 12:00:00+00    12169.20
2012-05-04 13:00:00+00    12242.40
2012-05-04 14:00:00+00    12076.80
2012-05-04 15:00:00+00    12176.40
2012-05-04 16:00:00+00    12221.40
2012-05-04 17:00:00+00    11991.60
2012-05-04 18:00:00+00    11966.40
2012-05-04 19:00:00+00    12149.40
2012-05-04 20:00:00+00    12099.60
2012-05-04 21:00:00+00    12134.40
2012-05-04 22:00:00+00    12226.80
2012-05-04 23:00:00+00    12209.40
2012-05-05 00:00:00+00    12189.60
2012-05-05 01:00:00+00    12121.80
2012-05-05 02:00:00+00    12024.00
2012-05-05 03:00:00+00    12054.00
2012-05-05 04:00:00+00    12045.60
2012-05-05 05:00:00+00    12094.80
2012-05-05 06:00:00+00    12111.60
2012-05-05 07:00:00+00    12120.60
2012-05-05 08:00:00+00    12062.40
2012-05-05 09:00:00+00    12121.80
2012-05-05 10:00:00+00    12028.20
2012-05-05 11:00:00+00    12089.40
2012-05-05 12:00:00+00    12027.60
2012-05-05 13:00:00+00    12088.20
2012-05-05 14:00:00+00    12037.20
2012-05-05 15:00:00+00    12136.80
2012-05-05 16:00:00+00    12129.60
2012-05-05 17:00:00+00    12145.80
2012-05-05 18:00:00+00    12196.80
2012-05-05 19:00:00+00    12250.20
2012-05-05 20:00:00+00    12290.40
2012-05-05 21:00:00+00    12194.40
2012-05-05 22:00:00+00    12303.00
2012-05-05 23:00:00+00    12317.40
2012-05-06 00:00:00+00    12387.00
2012-05-06 01:00:00+00    12343.20
2012-05-06 02:00:00+00    12391.80
2012-05-06 03:00:00+00    12267.60
2012-05-06 04:00:00+00    12282.00
2012-05-06 05:00:00+00    12222.00
2012-05-06 06:00:00+00    12098.40
2012-05-06 07:00:00+00    12236.40
2012-05-06 08:00:00+00    12221.40
2012-05-06 09:00:00+00    12140.40
2012-05-06 10:00:00+00    12202.20
2012-05-06 11:00:00+00    12246.00
2012-05-06 12:00:00+00    12234.60
2012-05-06 13:00:00+00    12219.60
2012-05-06 14:00:00+00    12216.60
2012-05-06 15:00:00+00    12098.40
2012-05-06 16:00:00+00    12314.40
2012-05-06 17:00:00+00    12411.60
2012-05-06 18:00:00+00    12420.60
2012-05-06 19:00:00+00    12466.20
2012-05-06 20:00:00+00    12445.20
2012-05-06 21:00:00+00    12464.40
2012-05-06 22:00:00+00    12482.40
2012-05-06 23:00:00+00    12450.60
2012-05-07 00:00:00+00    12500.40
2012-05-07 01:00:00+00    12477.00
2012-05-07 02:00:00+00    12403.80
2012-05-07 03:00:00+00    12453.00
2012-05-07 04:00:00+00    12528.60
2012-05-07 05:00:00+00    12535.20
2012-05-07 06:00:00+00    12567.60
2012-05-07 07:00:00+00    12481.20
2012-05-07 08:00:00+00    12711.00
2012-05-07 09:00:00+00    12670.80
2012-05-07 10:00:00+00    12603.00
2012-05-07 11:00:00+00    12722.40
2012-05-07 12:00:00+00    12733.20
2012-05-07 13:00:00+00    12640.20
2012-05-07 14:00:00+00    12714.00
2012-05-07 15:00:00+00    12816.00
2012-05-07 16:00:00+00    12898.80
2012-05-07 17:00:00+00    12957.00
2012-05-07 18:00:00+00    13009.20
2012-05-07 19:00:00+00    13020.00
2012-05-07 20:00:00+00    12981.00
2012-05-07 21:00:00+00    12973.80
2012-05-07 22:00:00+00    12900.60
2012-05-07 23:00:00+00    12841.20
2012-05-08 00:00:00+00    12866.40
2012-05-08 01:00:00+00    12818.40
2012-05-08 02:00:00+00    12845.40
2012-05-08 03:00:00+00    12867.00
2012-05-08 04:00:00+00    12957.60
2012-05-08 05:00:00+00    12852.60
2012-05-08 06:00:00+00    12796.80
2012-05-08 07:00:00+00    12819.60
2012-05-08 08:00:00+00    12930.60
2012-05-08 09:00:00+00    12783.60
2012-05-08 10:00:00+00    12745.20
2012-05-08 11:00:00+00    12724.20
2012-05-08 12:00:00+00    12685.80
2012-05-08 13:00:00+00    12693.00
2012-05-08 14:00:00+00    12851.40
2012-05-08 15:00:00+00    12910.20
2012-05-08 16:00:00+00    13069.80
2012-05-08 17:00:00+00    13080.60
2012-05-08 18:00:00+00    13119.60
2012-05-08 19:00:00+00    13119.60
2012-05-08 20:00:00+00    13132.80
2012-05-08 21:00:00+00    13161.00
2012-05-08 22:00:00+00    13222.80
2012-05-08 23:00:00+00    12801.00
2012-05-09 00:00:00+00    13159.20
2012-05-09 01:00:00+00    13114.20
2012-05-09 02:00:00+00    13127.40
2012-05-09 03:00:00+00    13176.00
2012-05-09 04:00:00+00    13066.80
2012-05-09 05:00:00+00    13357.80
2012-05-09 06:00:00+00    13267.20
2012-05-09 07:00:00+00    13192.80
2012-05-09 08:00:00+00    13258.80
2012-05-09 09:00:00+00    13397.40
2012-05-09 10:00:00+00    13448.40
2012-05-09 11:00:00+00    13441.20
2012-05-09 12:00:00+00    13472.40
2012-05-09 13:00:00+00    13494.00
2012-05-09 14:00:00+00    13669.20
2012-05-09 15:00:00+00    13548.00
2012-05-09 16:00:00+00    13646.40
2012-05-09 17:00:00+00    13633.80
2012-05-09 18:00:00+00    13641.00
2012-05-09 19:00:00+00    13735.80
2012-05-09 20:00:00+00    13727.40
2012-05-09 21:00:00+00    13719.60
2012-05-09 22:00:00+00    13761.00
2012-05-09 23:00:00+00    13682.40
2012-05-10 00:00:00+00    13557.60
2012-05-10 01:00:00+00    13645.20
2012-05-10 02:00:00+00    13599.00
2012-05-10 03:00:00+00    13530.00
2012-05-10 04:00:00+00    13524.60
2012-05-10 05:00:00+00    13443.00
2012-05-10 06:00:00+00    13452.60
2012-05-10 07:00:00+00    13471.20
2012-05-10 08:00:00+00    13602.00
2012-05-10 09:00:00+00    13493.40
2012-05-10 10:00:00+00    13260.60
2012-05-10 11:00:00+00    13282.80
2012-05-10 12:00:00+00    13384.20
2012-05-10 13:00:00+00    13396.20
2012-05-10 14:00:00+00    13474.80
2012-05-10 15:00:00+00    13679.40
2012-05-10 16:00:00+00    13664.40
2012-05-10 17:00:00+00    13783.20
2012-05-10 18:00:00+00    13766.40
2012-05-10 19:00:00+00    13831.20
2012-05-10 20:00:00+00    13845.00
2012-05-10 21:00:00+00    13911.00
2012-05-10 22:00:00+00    14074.80
2012-05-10 23:00:00+00    13444.80
2012-05-11 00:00:00+00    13812.60
2012-05-11 01:00:00+00    13852.20
2012-05-11 02:00:00+00    13846.80
2012-05-11 03:00:00+00    13951.20
2012-05-11 04:00:00+00    13854.60
2012-05-11 05:00:00+00    13869.00
2012-05-11 06:00:00+00    13915.80
2012-05-11 07:00:00+00    13857.60
2012-05-11 08:00:00+00    13890.00
2012-05-11 09:00:00+00    13930.20
2012-05-11 10:00:00+00    13894.20
2012-05-11 11:00:00+00    14086.20
2012-05-11 12:00:00+00    14152.80
2012-05-11 13:00:00+00    14265.00
2012-05-11 14:00:00+00    14296.80
2012-05-11 15:00:00+00    14394.00
2012-05-11 16:00:00+00    14376.60
2012-05-11 17:00:00+00    14411.40
2012-05-11 18:00:00+00    14418.60
2012-05-11 19:00:00+00    14397.60
2012-05-11 20:00:00+00    14410.80
2012-05-11 21:00:00+00    14286.60
2012-05-11 22:00:00+00    14260.20
2012-05-11 23:00:00+00    14020.80
2012-05-12 00:00:00+00    13980.60
2012-05-12 01:00:00+00    13876.20
2012-05-12 02:00:00+00    13853.40
2012-05-12 03:00:00+00    13771.20
2012-05-12 04:00:00+00    13765.80
2012-05-12 05:00:00+00    13706.40
2012-05-12 06:00:00+00    13713.00
2012-05-12 07:00:00+00    13695.60
2012-05-12 08:00:00+00    13686.60
2012-05-12 09:00:00+00    13723.20
2012-05-12 10:00:00+00    13651.80
2012-05-12 11:00:00+00    13673.40
2012-05-12 12:00:00+00    13608.00
2012-05-12 13:00:00+00    13669.80
2012-05-12 14:00:00+00    13649.40
2012-05-12 15:00:00+00    13685.40
2012-05-12 16:00:00+00    13774.20
2012-05-12 17:00:00+00    13763.40
2012-05-12 18:00:00+00    14093.40
2012-05-12 19:00:00+00    13807.80
2012-05-12 20:00:00+00    13660.80
2012-05-12 21:00:00+00    13619.40
2012-05-12 22:00:00+00    13492.80
2012-05-12 23:00:00+00    13473.00
2012-05-13 00:00:00+00    13393.20
2012-05-13 01:00:00+00    13507.80
2012-05-13 02:00:00+00    13396.80
2012-05-13 03:00:00+00    13444.80
2012-05-13 04:00:00+00    13529.40
2012-05-13 05:00:00+00    13489.80
2012-05-13 06:00:00+00    13530.60
2012-05-13 07:00:00+00    13651.20
2012-05-13 08:00:00+00    13669.20
2012-05-13 09:00:00+00    13767.60
2012-05-13 10:00:00+00    13741.80
2012-05-13 11:00:00+00    13960.20
2012-05-13 12:00:00+00    14217.60
2012-05-13 13:00:00+00    14233.20
2012-05-13 14:00:00+00    14496.00
2012-05-13 15:00:00+00    14514.60
2012-05-13 16:00:00+00    14787.60
2012-05-13 17:00:00+00    14984.40
2012-05-13 18:00:00+00    14955.00
2012-05-13 19:00:00+00    14914.20
2012-05-13 20:00:00+00    15058.80
2012-05-13 21:00:00+00    14890.20
2012-05-13 22:00:00+00    14935.80
2012-05-13 23:00:00+00    14928.60
2012-05-14 00:00:00+00    14827.20
2012-05-14 01:00:00+00    14816.40
2012-05-14 02:00:00+00    14755.80
2012-05-14 03:00:00+00    14781.60
2012-05-14 04:00:00+00    14739.00
2012-05-14 05:00:00+00    14667.60
2012-05-14 06:00:00+00    14672.40
2012-05-14 07:00:00+00    14731.80
2012-05-14 08:00:00+00    14823.60
2012-05-14 09:00:00+00    14625.60
2012-05-14 10:00:00+00    14573.40
2012-05-14 11:00:00+00    14557.20
2012-05-14 12:00:00+00    14525.40
2012-05-14 13:00:00+00    14436.60
2012-05-14 14:00:00+00    14495.40
2012-05-14 15:00:00+00    14502.00
2012-05-14 16:00:00+00    14486.40
2012-05-14 17:00:00+00    14500.20
2012-05-14 18:00:00+00    14417.40
2012-05-14 19:00:00+00    14544.00
2012-05-14 20:00:00+00    14535.00
2012-05-14 21:00:00+00    14448.00
2012-05-14 22:00:00+00    14467.20
2012-05-14 23:00:00+00    14429.40
2012-05-15 00:00:00+00    14553.00
2012-05-15 01:00:00+00    14404.20
2012-05-15 02:00:00+00    14367.60
2012-05-15 03:00:00+00    14371.20
2012-05-15 04:00:00+00    14331.00
2012-05-15 05:00:00+00    14300.40
2012-05-15 06:00:00+00    14213.40
2012-05-15 07:00:00+00    14196.00
2012-05-15 08:00:00+00    14253.60
2012-05-15 09:00:00+00    14244.00
2012-05-15 10:00:00+00    14104.20
2012-05-15 11:00:00+00    14152.80
2012-05-15 12:00:00+00    14059.20
2012-05-15 13:00:00+00    14040.00
2012-05-15 14:00:00+00    13989.00
2012-05-15 15:00:00+00    13896.60
2012-05-15 16:00:00+00    13900.80
2012-05-15 17:00:00+00    12864.00
2012-05-15 18:00:00+00    13752.60
2012-05-15 19:00:00+00    13710.00
2012-05-15 20:00:00+00    13630.80
2012-05-15 21:00:00+00    13632.60
2012-05-15 22:00:00+00    13496.40
2012-05-15 23:00:00+00    13431.00
2012-05-16 00:00:00+00    13442.40
2012-05-16 01:00:00+00    13200.60
2012-05-16 02:00:00+00    13308.60
2012-05-16 03:00:00+00    13351.20
2012-05-16 04:00:00+00    13374.60
2012-05-16 05:00:00+00    13316.40
2012-05-16 06:00:00+00    13399.20
2012-05-16 07:00:00+00    13448.40
2012-05-16 08:00:00+00    13422.60
2012-05-16 09:00:00+00    13428.60
2012-05-16 10:00:00+00    13410.00
2012-05-16 11:00:00+00    13348.20
2012-05-16 12:00:00+00    13312.20
2012-05-16 13:00:00+00    13311.60
2012-05-16 14:00:00+00    13362.60
2012-05-16 15:00:00+00    13329.00
2012-05-16 16:00:00+00    13354.20
2012-05-16 17:00:00+00    13240.80
2012-05-16 18:00:00+00    13216.20
2012-05-16 19:00:00+00    13153.20
2012-05-16 20:00:00+00    13132.20
2012-05-16 21:00:00+00    13087.20
2012-05-16 22:00:00+00    13022.40
2012-05-16 23:00:00+00    12970.80
2012-05-17 00:00:00+00    12959.40
2012-05-17 01:00:00+00    13068.60
2012-05-17 02:00:00+00    13309.80
2012-05-17 03:00:00+00    13324.20
2012-05-17 04:00:00+00    13202.40
2012-05-17 05:00:00+00    13176.60
2012-05-17 06:00:00+00    13045.20
2012-05-17 07:00:00+00    13040.40
2012-05-17 08:00:00+00    13057.20
2012-05-17 09:00:00+00    13092.60
2012-05-17 10:00:00+00    13068.60
2012-05-17 11:00:00+00    13000.20
2012-05-17 12:00:00+00    13132.20
2012-05-17 13:00:00+00    12922.20
2012-05-17 14:00:00+00    13087.80
2012-05-17 15:00:00+00    13165.80
2012-05-17 16:00:00+00    13269.60
2012-05-17 17:00:00+00    13304.40
2012-05-17 18:00:00+00    13236.60
2012-05-17 19:00:00+00    13071.00
2012-05-17 20:00:00+00    13104.00
2012-05-17 21:00:00+00    13087.20
2012-05-17 22:00:00+00    13027.20
2012-05-17 23:00:00+00    12974.40
2012-05-18 00:00:00+00    12982.20
2012-05-18 01:00:00+00    12882.60
2012-05-18 02:00:00+00    12792.00
2012-05-18 03:00:00+00    12865.80
2012-05-18 04:00:00+00    12866.40
2012-05-18 05:00:00+00    12805.20
2012-05-18 06:00:00+00    12789.00
2012-05-18 07:00:00+00    12823.80
2012-05-18 08:00:00+00    12704.40
2012-05-18 09:00:00+00    12716.40
2012-05-18 10:00:00+00    12565.20
2012-05-18 11:00:00+00    12567.60
2012-05-18 12:00:00+00    12568.20
2012-05-18 13:00:00+00    12624.60
2012-05-18 14:00:00+00    12648.00
2012-05-18 15:00:00+00    12602.40
2012-05-18 16:00:00+00    12729.00
2012-05-18 17:00:00+00    12737.40
2012-05-18 18:00:00+00    12889.20
2012-05-18 19:00:00+00    12795.00
2012-05-18 20:00:00+00    12853.80
2012-05-18 21:00:00+00    12741.60
2012-05-18 22:00:00+00    12897.00
2012-05-18 23:00:00+00    12772.80
2012-05-19 00:00:00+00    12696.00
2012-05-19 01:00:00+00    12754.20
2012-05-19 02:00:00+00    12537.60
2012-05-19 03:00:00+00    12567.00
2012-05-19 04:00:00+00    12477.00
2012-05-19 05:00:00+00    12432.60
2012-05-19 06:00:00+00    12385.20
2012-05-19 07:00:00+00    12384.60
2012-05-19 08:00:00+00    12379.80
2012-05-19 09:00:00+00    12382.20
2012-05-19 10:00:00+00    12348.60
2012-05-19 11:00:00+00    12378.60
2012-05-19 12:00:00+00    12287.40
2012-05-19 13:00:00+00    12111.00
2012-05-19 14:00:00+00    12429.60
2012-05-19 15:00:00+00    12548.40
2012-05-19 16:00:00+00    12499.80
2012-05-19 17:00:00+00    12634.20
2012-05-19 18:00:00+00    12748.80
2012-05-19 19:00:00+00    12786.60
2012-05-19 20:00:00+00    12773.40
2012-05-19 21:00:00+00    12962.40
2012-05-19 22:00:00+00    12976.20
2012-05-19 23:00:00+00    13090.20
2012-05-20 00:00:00+00    13198.80
2012-05-20 01:00:00+00    13327.80
2012-05-20 02:00:00+00    13291.20
2012-05-20 03:00:00+00    13475.40
2012-05-20 04:00:00+00    13537.80
2012-05-20 05:00:00+00    13566.00
2012-05-20 06:00:00+00    13740.00
2012-05-20 07:00:00+00    13925.40
2012-05-20 08:00:00+00    13738.20
2012-05-20 09:00:00+00    13789.80
2012-05-20 10:00:00+00    13818.00
2012-05-20 11:00:00+00    13851.60
2012-05-20 12:00:00+00    13930.20
2012-05-20 13:00:00+00    13879.20
2012-05-20 14:00:00+00    13754.40
2012-05-20 15:00:00+00    13757.40
2012-05-20 16:00:00+00    13637.40
2012-05-20 17:00:00+00    13691.40
2012-05-20 18:00:00+00    13717.80
2012-05-20 19:00:00+00    13719.00
2012-05-20 20:00:00+00    13723.20
2012-05-20 21:00:00+00    13615.80
2012-05-20 22:00:00+00    13657.80
2012-05-20 23:00:00+00    13806.60
2012-05-21 00:00:00+00    13697.40
2012-05-21 01:00:00+00    13620.00
2012-05-21 02:00:00+00    13590.60
2012-05-21 03:00:00+00    13502.40
2012-05-21 04:00:00+00    13465.80
2012-05-21 05:00:00+00    13296.60
2012-05-21 06:00:00+00    13308.60
2012-05-21 07:00:00+00    13239.60
2012-05-21 08:00:00+00    13215.60
2012-05-21 09:00:00+00    13369.80
2012-05-21 10:00:00+00    13328.40
2012-05-21 11:00:00+00    13328.40
2012-05-21 12:00:00+00    13395.00
2012-05-21 13:00:00+00    13425.00
2012-05-21 14:00:00+00    13483.80
2012-05-21 15:00:00+00    13379.40
2012-05-21 16:00:00+00    13414.80
2012-05-21 17:00:00+00    13369.20
2012-05-21 18:00:00+00    13396.20
2012-05-21 19:00:00+00    13397.40
2012-05-21 20:00:00+00    13281.60
2012-05-21 21:00:00+00    13059.00
2012-05-21 22:00:00+00    13165.20
2012-05-21 23:00:00+00    13041.00
2012-05-22 00:00:00+00    13039.20
2012-05-22 01:00:00+00    12979.20
2012-05-22 02:00:00+00    12847.80
2012-05-22 03:00:00+00    12802.20
2012-05-22 04:00:00+00    12862.20
2012-05-22 05:00:00+00    12831.60
2012-05-22 06:00:00+00    12816.60
2012-05-22 07:00:00+00    12774.00
2012-05-22 08:00:00+00    12687.60
2012-05-22 09:00:00+00    12642.00
2012-05-22 10:00:00+00    12625.80
2012-05-22 11:00:00+00    12540.00
2012-05-22 12:00:00+00    12532.20
2012-05-22 13:00:00+00    12507.00
2012-05-22 14:00:00+00    12499.80
2012-05-22 15:00:00+00    12535.20
2012-05-22 16:00:00+00    12490.20
2012-05-22 17:00:00+00    12576.00
2012-05-22 18:00:00+00    12571.20
2012-05-22 19:00:00+00    12590.40
2012-05-22 20:00:00+00    12544.80
2012-05-22 21:00:00+00    12687.60
2012-05-22 22:00:00+00    12688.80
2012-05-22 23:00:00+00    12563.40
2012-05-23 00:00:00+00    12624.60
2012-05-23 01:00:00+00    12636.00
2012-05-23 02:00:00+00    12625.20
2012-05-23 03:00:00+00    12612.00
2012-05-23 04:00:00+00    12762.60
2012-05-23 05:00:00+00    12787.80
2012-05-23 06:00:00+00    12756.00
2012-05-23 07:00:00+00    12786.60
2012-05-23 08:00:00+00    12901.20
2012-05-23 09:00:00+00    12825.60
2012-05-23 10:00:00+00    12856.20
2012-05-23 11:00:00+00    12948.60
2012-05-23 12:00:00+00    13057.80
2012-05-23 13:00:00+00    13120.20
2012-05-23 14:00:00+00    13090.20
2012-05-23 15:00:00+00    13246.80
2012-05-23 16:00:00+00    13407.60
2012-05-23 17:00:00+00    13443.60
2012-05-23 18:00:00+00    13639.80
2012-05-23 19:00:00+00    13858.20
2012-05-23 20:00:00+00    13858.20
2012-05-23 21:00:00+00    13989.60
2012-05-23 22:00:00+00    14124.60
2012-05-23 23:00:00+00    14227.80
2012-05-24 00:00:00+00    14364.60
2012-05-24 01:00:00+00    14381.40
2012-05-24 02:00:00+00    14395.80
2012-05-24 03:00:00+00    14409.60
2012-05-24 04:00:00+00    14591.40
2012-05-24 05:00:00+00    14567.40
2012-05-24 06:00:00+00    14648.40
2012-05-24 07:00:00+00    14632.20
2012-05-24 08:00:00+00    14794.20
2012-05-24 09:00:00+00    14772.60
2012-05-24 10:00:00+00    14812.20
2012-05-24 11:00:00+00    14728.20
2012-05-24 12:00:00+00    14857.20
2012-05-24 13:00:00+00    14844.60
2012-05-24 14:00:00+00    14743.20
2012-05-24 15:00:00+00    14362.80
2012-05-24 16:00:00+00    14800.20
2012-05-24 17:00:00+00    14706.60
2012-05-24 18:00:00+00    14648.40
2012-05-24 19:00:00+00    14571.00
2012-05-24 20:00:00+00    14499.00
2012-05-24 21:00:00+00    14305.20
2012-05-24 22:00:00+00    14163.60
2012-05-24 23:00:00+00    14053.20
2012-05-25 00:00:00+00    13942.20
2012-05-25 01:00:00+00    13778.40
2012-05-25 02:00:00+00    13881.60
2012-05-25 03:00:00+00    13708.20
2012-05-25 04:00:00+00    13663.80
2012-05-25 05:00:00+00    13809.60
2012-05-25 06:00:00+00    13764.00
2012-05-25 07:00:00+00    13846.20
2012-05-25 08:00:00+00    13921.20
2012-05-25 09:00:00+00    14020.20
2012-05-25 10:00:00+00    13976.40
2012-05-25 11:00:00+00    14049.60
2012-05-25 12:00:00+00    14019.00
2012-05-25 13:00:00+00    13989.60
2012-05-25 14:00:00+00    14022.00
2012-05-25 15:00:00+00    13977.00
2012-05-25 16:00:00+00    13969.80
2012-05-25 17:00:00+00    13894.80
2012-05-25 18:00:00+00    13863.60
2012-05-25 19:00:00+00    13494.60
2012-05-25 20:00:00+00    13399.80
2012-05-25 21:00:00+00    13392.60
2012-05-25 22:00:00+00    13290.60
2012-05-25 23:00:00+00    13098.60
2012-05-26 00:00:00+00    12994.80
2012-05-26 01:00:00+00    12904.80
2012-05-26 02:00:00+00    12885.60
2012-05-26 03:00:00+00    12747.00
2012-05-26 04:00:00+00    12664.80
2012-05-26 05:00:00+00    12636.60
2012-05-26 06:00:00+00    12487.80
2012-05-26 07:00:00+00    12502.80
2012-05-26 08:00:00+00    12367.80
2012-05-26 09:00:00+00    12376.80
2012-05-26 10:00:00+00    12310.80
2012-05-26 11:00:00+00    12305.40
2012-05-26 12:00:00+00    12237.60
2012-05-26 13:00:00+00    12142.20
2012-05-26 14:00:00+00    12115.20
2012-05-26 15:00:00+00    12069.60
2012-05-26 16:00:00+00    12128.40
2012-05-26 17:00:00+00    12092.40
2012-05-26 18:00:00+00    12144.60
2012-05-26 19:00:00+00    12138.60
2012-05-26 20:00:00+00    12267.60
2012-05-26 21:00:00+00    12283.20
2012-05-26 22:00:00+00    11629.20
2012-05-26 23:00:00+00    12330.60
2012-05-27 00:00:00+00    12336.60
2012-05-27 01:00:00+00    12397.80
2012-05-27 02:00:00+00    12286.20
2012-05-27 03:00:00+00    12276.60
2012-05-27 04:00:00+00    12322.80
2012-05-27 05:00:00+00    12321.60
2012-05-27 06:00:00+00    12403.20
2012-05-27 07:00:00+00    12463.80
2012-05-27 08:00:00+00    12396.00
2012-05-27 09:00:00+00    12399.00
2012-05-27 10:00:00+00    12490.80
2012-05-27 11:00:00+00    12449.40
2012-05-27 12:00:00+00    12432.60
2012-05-27 13:00:00+00    12479.40
2012-05-27 14:00:00+00    12505.80
2012-05-27 15:00:00+00    12490.80
2012-05-27 16:00:00+00    12512.40
2012-05-27 17:00:00+00    12517.80
2012-05-27 18:00:00+00    12550.20
2012-05-27 19:00:00+00    12535.20
2012-05-27 20:00:00+00    12628.20
2012-05-27 21:00:00+00    12594.00
2012-05-27 22:00:00+00    12526.80
2012-05-27 23:00:00+00    12479.40
2012-05-28 00:00:00+00    12530.40
2012-05-28 01:00:00+00    12344.40
2012-05-28 02:00:00+00    12404.40
2012-05-28 03:00:00+00    12348.60
2012-05-28 04:00:00+00    12423.00
2012-05-28 05:00:00+00    12318.00
2012-05-28 06:00:00+00    12586.80
2012-05-28 07:00:00+00    12548.40
2012-05-28 08:00:00+00    12384.00
2012-05-28 09:00:00+00    12474.00
2012-05-28 10:00:00+00    12471.00
2012-05-28 11:00:00+00    12420.60
2012-05-28 12:00:00+00    12390.00
2012-05-28 13:00:00+00    12694.80
2012-05-28 14:00:00+00    12689.40
2012-05-28 15:00:00+00    12787.20
2012-05-28 16:00:00+00    12962.40
2012-05-28 17:00:00+00    12902.40
2012-05-28 18:00:00+00    13099.20
2012-05-28 19:00:00+00    13170.00
2012-05-28 20:00:00+00    13236.60
2012-05-28 21:00:00+00    13258.80
2012-05-28 22:00:00+00    13289.40
2012-05-28 23:00:00+00    13360.20
2012-05-29 00:00:00+00    13463.40
2012-05-29 01:00:00+00    13454.40
2012-05-29 02:00:00+00    13287.60
2012-05-29 03:00:00+00    13255.80
2012-05-29 04:00:00+00    13186.80
2012-05-29 05:00:00+00    13262.40
2012-05-29 06:00:00+00    13266.60
2012-05-29 07:00:00+00    13282.20
2012-05-29 08:00:00+00    13287.60
2012-05-29 09:00:00+00    13315.20
2012-05-29 10:00:00+00    13171.80
2012-05-29 11:00:00+00    13282.20
2012-05-29 12:00:00+00    13353.00
2012-05-29 13:00:00+00    13365.00
2012-05-29 14:00:00+00    13308.60
2012-05-29 15:00:00+00    13435.80
2012-05-29 16:00:00+00    13372.80
2012-05-29 17:00:00+00    13308.00
2012-05-29 18:00:00+00    13327.80
2012-05-29 19:00:00+00    13419.60
2012-05-29 20:00:00+00    13394.40
2012-05-29 21:00:00+00    13408.20
2012-05-29 22:00:00+00    13429.80
2012-05-29 23:00:00+00    13303.20
2012-05-30 00:00:00+00    13449.00
2012-05-30 01:00:00+00    13330.80
2012-05-30 02:00:00+00    13338.00
2012-05-30 03:00:00+00    13350.00
2012-05-30 04:00:00+00    13263.60
2012-05-30 05:00:00+00    13349.40
2012-05-30 06:00:00+00    13287.00
2012-05-30 07:00:00+00    13260.60
2012-05-30 08:00:00+00    13378.20
2012-05-30 09:00:00+00    13360.80
2012-05-30 10:00:00+00    13368.60
2012-05-30 11:00:00+00    13295.40
2012-05-30 12:00:00+00    13300.20
2012-05-30 13:00:00+00    13444.20
2012-05-30 14:00:00+00    13461.60
2012-05-30 15:00:00+00    13600.20
2012-05-30 16:00:00+00    13649.40
2012-05-30 17:00:00+00    13756.20
2012-05-30 18:00:00+00    13989.00
2012-05-30 19:00:00+00    14151.60
2012-05-30 20:00:00+00    14110.20
2012-05-30 21:00:00+00    14172.60
2012-05-30 22:00:00+00    14024.40
2012-05-30 23:00:00+00    14162.40
2012-05-31 00:00:00+00    14000.40
2012-05-31 01:00:00+00    13957.20
2012-05-31 02:00:00+00    13969.80
2012-05-31 03:00:00+00    13711.20
2012-05-31 04:00:00+00    13630.20
2012-05-31 05:00:00+00    13648.20
2012-05-31 06:00:00+00    13611.60
2012-05-31 07:00:00+00    13647.60
2012-05-31 08:00:00+00    13564.20
2012-05-31 09:00:00+00    13584.00
2012-05-31 10:00:00+00    13695.00
2012-05-31 11:00:00+00    13696.20
2012-05-31 12:00:00+00    13721.40
2012-05-31 13:00:00+00    13665.00
2012-05-31 14:00:00+00    13767.60
2012-05-31 15:00:00+00    13808.40
2012-05-31 16:00:00+00    13986.00
2012-05-31 17:00:00+00    14023.80
2012-05-31 18:00:00+00    14167.20
2012-05-31 19:00:00+00    14182.20
2012-05-31 20:00:00+00    14397.60
2012-05-31 21:00:00+00    14320.20
2012-05-31 22:00:00+00    14313.60
2012-05-31 23:00:00+00    14290.80