2012-03-01 00:00:00+00 1011.28 2012-03-01 01:00:00+00 1010.52 2012-03-01 02:00:00+00 1009.79 2012-03-01 03:00:00+00 1009.40 2012-03-01 04:00:00+00 1008.83 2012-03-01 05:00:00+00 1008.21 2012-03-01 06:00:00+00 1007.83 2012-03-01 07:00:00+00 1007.44 2012-03-01 08:00:00+00 1006.83 2012-03-01 09:00:00+00 1006.20 2012-03-01 10:00:00+00 1005.80 2012-03-01 11:00:00+00 1005.33 2012-03-01 12:00:00+00 1005.27 2012-03-01 13:00:00+00 1004.71 2012-03-01 14:00:00+00 1004.55 2012-03-01 15:00:00+00 1004.52 2012-03-01 16:00:00+00 1004.67 2012-03-01 17:00:00+00 1004.41 2012-03-01 18:00:00+00 1004.05 2012-03-01 19:00:00+00 1004.29 2012-03-01 20:00:00+00 1004.75 2012-03-01 21:00:00+00 1005.63 2012-03-01 22:00:00+00 1006.44 2012-03-01 23:00:00+00 1007.09 2012-03-02 00:00:00+00 1007.57 2012-03-02 01:00:00+00 1008.27 2012-03-02 02:00:00+00 1008.85 2012-03-02 03:00:00+00 1008.97 2012-03-02 04:00:00+00 1009.69 2012-03-02 05:00:00+00 1009.91 2012-03-02 06:00:00+00 1010.69 2012-03-02 07:00:00+00 1010.61 2012-03-02 08:00:00+00 1010.55 2012-03-02 09:00:00+00 1010.71 2012-03-02 10:00:00+00 1010.67 2012-03-02 11:00:00+00 1011.08 2012-03-02 12:00:00+00 1011.56 2012-03-02 13:00:00+00 1011.89 2012-03-02 14:00:00+00 1012.23 2012-03-02 15:00:00+00 1012.55 2012-03-02 16:00:00+00 1012.55 2012-03-02 17:00:00+00 1012.47 2012-03-02 18:00:00+00 1012.73 2012-03-02 19:00:00+00 1013.16 2012-03-02 20:00:00+00 1013.35 2012-03-02 21:00:00+00 1013.83 2012-03-02 22:00:00+00 1014.21 2012-03-02 23:00:00+00 1014.63 2012-03-03 00:00:00+00 1015.52 2012-03-03 01:00:00+00 1015.87 2012-03-03 02:00:00+00 1016.03 2012-03-03 03:00:00+00 1016.25 2012-03-03 04:00:00+00 1016.37 2012-03-03 05:00:00+00 1016.17 2012-03-03 06:00:00+00 1016.03 2012-03-03 07:00:00+00 1015.65 2012-03-03 08:00:00+00 1015.11 2012-03-03 09:00:00+00 1015.15 2012-03-03 10:00:00+00 1014.97 2012-03-03 11:00:00+00 1015.00 2012-03-03 12:00:00+00 1015.55 2012-03-03 13:00:00+00 1015.57 2012-03-03 14:00:00+00 1015.55 2012-03-03 15:00:00+00 1015.48 2012-03-03 16:00:00+00 1015.39 2012-03-03 17:00:00+00 1015.15 2012-03-03 18:00:00+00 1014.81 2012-03-03 19:00:00+00 1014.56 2012-03-03 20:00:00+00 1014.28 2012-03-03 21:00:00+00 1014.69 2012-03-03 22:00:00+00 1015.43 2012-03-03 23:00:00+00 1015.69 2012-03-04 00:00:00+00 1015.92 2012-03-04 01:00:00+00 1015.89 2012-03-04 02:00:00+00 1015.76 2012-03-04 03:00:00+00 1015.52 2012-03-04 04:00:00+00 1015.25 2012-03-04 05:00:00+00 1015.55 2012-03-04 06:00:00+00 1015.51 2012-03-04 07:00:00+00 1015.56 2012-03-04 08:00:00+00 1015.85 2012-03-04 09:00:00+00 1016.25 2012-03-04 10:00:00+00 1016.80 2012-03-04 11:00:00+00 1016.87 2012-03-04 12:00:00+00 1017.25 2012-03-04 13:00:00+00 1017.25 2012-03-04 14:00:00+00 1016.96 2012-03-04 15:00:00+00 1016.56 2012-03-04 16:00:00+00 1016.16 2012-03-04 17:00:00+00 1015.77 2012-03-04 18:00:00+00 1015.16 2012-03-04 19:00:00+00 1014.72 2012-03-04 20:00:00+00 1014.43 2012-03-04 21:00:00+00 1013.77 2012-03-04 22:00:00+00 1013.60 2012-03-04 23:00:00+00 1013.29 2012-03-05 00:00:00+00 1012.68 2012-03-05 01:00:00+00 1012.29 2012-03-05 02:00:00+00 1012.03 2012-03-05 03:00:00+00 1011.80 2012-03-05 04:00:00+00 1010.03 2012-03-05 05:00:00+00 1009.67 2012-03-05 06:00:00+00 1009.55 2012-03-05 07:00:00+00 1009.31 2012-03-05 08:00:00+00 1007.77 2012-03-05 09:00:00+00 1006.95 2012-03-05 10:00:00+00 1006.36 2012-03-05 11:00:00+00 1005.92 2012-03-05 12:00:00+00 1005.83 2012-03-05 13:00:00+00 1004.84 2012-03-05 14:00:00+00 1004.33 2012-03-05 15:00:00+00 1003.88 2012-03-05 16:00:00+00 1003.37 2012-03-05 17:00:00+00 1003.13 2012-03-05 18:00:00+00 1003.16 2012-03-05 19:00:00+00 1003.19 2012-03-05 20:00:00+00 1003.21 2012-03-05 21:00:00+00 1003.32 2012-03-05 22:00:00+00 1003.77 2012-03-05 23:00:00+00 1003.93 2012-03-06 00:00:00+00 1004.81 2012-03-06 01:00:00+00 1005.40 2012-03-06 02:00:00+00 1005.88 2012-03-06 03:00:00+00 1006.12 2012-03-06 04:00:00+00 1006.37 2012-03-06 05:00:00+00 1006.93 2012-03-06 06:00:00+00 1008.27 2012-03-06 07:00:00+00 1008.69 2012-03-06 08:00:00+00 1009.23 2012-03-06 09:00:00+00 1009.53 2012-03-06 10:00:00+00 1009.57 2012-03-06 11:00:00+00 1010.32 2012-03-06 12:00:00+00 1011.23 2012-03-06 13:00:00+00 1011.56 2012-03-06 14:00:00+00 1011.64 2012-03-06 15:00:00+00 1011.71 2012-03-06 16:00:00+00 1012.19 2012-03-06 17:00:00+00 1012.56 2012-03-06 18:00:00+00 1012.29 2012-03-06 19:00:00+00 1011.93 2012-03-06 20:00:00+00 1012.49 2012-03-06 21:00:00+00 1012.27 2012-03-06 22:00:00+00 1012.85 2012-03-06 23:00:00+00 1012.71 2012-03-07 00:00:00+00 1012.48 2012-03-07 01:00:00+00 1013.24 2012-03-07 02:00:00+00 1012.49 2012-03-07 03:00:00+00 1011.64 2012-03-07 04:00:00+00 1011.43 2012-03-07 05:00:00+00 1010.28 2012-03-07 06:00:00+00 1009.47 2012-03-07 07:00:00+00 1008.99 2012-03-07 08:00:00+00 1008.04 2012-03-07 09:00:00+00 1007.41 2012-03-07 10:00:00+00 1006.49 2012-03-07 11:00:00+00 1006.44 2012-03-07 12:00:00+00 1006.21 2012-03-07 13:00:00+00 1005.52 2012-03-07 14:00:00+00 1004.71 2012-03-07 15:00:00+00 1004.04 2012-03-07 16:00:00+00 1003.81 2012-03-07 17:00:00+00 1003.53 2012-03-07 18:00:00+00 1002.91 2012-03-07 19:00:00+00 1003.04 2012-03-07 20:00:00+00 1003.19 2012-03-07 21:00:00+00 1003.19 2012-03-07 22:00:00+00 1004.00 2012-03-07 23:00:00+00 1004.11 2012-03-08 00:00:00+00 1004.43 2012-03-08 01:00:00+00 1004.47 2012-03-08 02:00:00+00 1004.68 2012-03-08 03:00:00+00 1004.97 2012-03-08 04:00:00+00 1004.87 2012-03-08 05:00:00+00 1004.92 2012-03-08 06:00:00+00 1005.11 2012-03-08 07:00:00+00 1005.20 2012-03-08 08:00:00+00 1005.73 2012-03-08 09:00:00+00 1005.60 2012-03-08 10:00:00+00 1005.52 2012-03-08 11:00:00+00 1005.49 2012-03-08 12:00:00+00 1005.75 2012-03-08 13:00:00+00 1006.20 2012-03-08 14:00:00+00 1006.44 2012-03-08 15:00:00+00 1006.60 2012-03-08 16:00:00+00 1006.56 2012-03-08 17:00:00+00 1006.43 2012-03-08 18:00:00+00 1006.43 2012-03-08 19:00:00+00 1006.61 2012-03-08 20:00:00+00 1007.35 2012-03-08 21:00:00+00 1008.23 2012-03-08 22:00:00+00 1009.40 2012-03-08 23:00:00+00 1010.31 2012-03-09 00:00:00+00 1010.72 2012-03-09 01:00:00+00 1011.96 2012-03-09 02:00:00+00 1012.24 2012-03-09 03:00:00+00 1012.57 2012-03-09 04:00:00+00 1013.20 2012-03-09 05:00:00+00 1013.60 2012-03-09 06:00:00+00 1014.15 2012-03-09 07:00:00+00 1014.61 2012-03-09 08:00:00+00 1015.57 2012-03-09 09:00:00+00 1015.79 2012-03-09 10:00:00+00 1016.12 2012-03-09 11:00:00+00 1016.73 2012-03-09 12:00:00+00 1017.21 2012-03-09 13:00:00+00 1018.36 2012-03-09 14:00:00+00 1018.72 2012-03-09 15:00:00+00 1018.67 2012-03-09 16:00:00+00 1018.65 2012-03-09 17:00:00+00 1018.76 2012-03-09 18:00:00+00 1018.51 2012-03-09 19:00:00+00 1018.32 2012-03-09 20:00:00+00 1018.19 2012-03-09 21:00:00+00 1017.96 2012-03-09 22:00:00+00 1017.91 2012-03-09 23:00:00+00 1017.67 2012-03-10 00:00:00+00 1017.13 2012-03-10 01:00:00+00 1016.24 2012-03-10 02:00:00+00 1015.93 2012-03-10 03:00:00+00 1014.49 2012-03-10 04:00:00+00 1013.99 2012-03-10 05:00:00+00 1013.17 2012-03-10 06:00:00+00 1011.41 2012-03-10 07:00:00+00 1009.99 2012-03-10 08:00:00+00 1008.63 2012-03-10 09:00:00+00 1004.81 2012-03-10 10:00:00+00 1002.91 2012-03-10 11:00:00+00 1002.31 2012-03-10 12:00:00+00 1001.20 2012-03-10 13:00:00+00 999.37 2012-03-10 14:00:00+00 995.81 2012-03-10 15:00:00+00 995.08 2012-03-10 16:00:00+00 994.81 2012-03-10 17:00:00+00 994.24 2012-03-10 18:00:00+00 992.89 2012-03-10 19:00:00+00 992.64 2012-03-10 20:00:00+00 991.64 2012-03-10 21:00:00+00 991.44 2012-03-10 22:00:00+00 991.85 2012-03-10 23:00:00+00 992.11 2012-03-11 00:00:00+00 991.92 2012-03-11 01:00:00+00 991.97 2012-03-11 02:00:00+00 992.28 2012-03-11 03:00:00+00 992.52 2012-03-11 04:00:00+00 992.83 2012-03-11 05:00:00+00 994.72 2012-03-11 06:00:00+00 995.99 2012-03-11 07:00:00+00 996.75 2012-03-11 08:00:00+00 998.09 2012-03-11 09:00:00+00 1000.20 2012-03-11 10:00:00+00 1001.51 2012-03-11 11:00:00+00 1003.44 2012-03-11 12:00:00+00 1004.37 2012-03-11 13:00:00+00 1006.35 2012-03-11 14:00:00+00 1007.49 2012-03-11 15:00:00+00 1008.60 2012-03-11 16:00:00+00 1011.11 2012-03-11 17:00:00+00 1011.84 2012-03-11 18:00:00+00 1014.31 2012-03-11 19:00:00+00 1014.44 2012-03-11 20:00:00+00 1014.87 2012-03-11 21:00:00+00 1015.71 2012-03-11 22:00:00+00 1016.63 2012-03-11 23:00:00+00 1017.24 2012-03-12 00:00:00+00 1018.76 2012-03-12 01:00:00+00 1019.43 2012-03-12 02:00:00+00 1019.68 2012-03-12 03:00:00+00 1019.84 2012-03-12 04:00:00+00 1019.97 2012-03-12 05:00:00+00 1020.07 2012-03-12 06:00:00+00 1020.27 2012-03-12 07:00:00+00 1021.05 2012-03-12 08:00:00+00 1021.33 2012-03-12 09:00:00+00 1021.33 2012-03-12 10:00:00+00 1021.22 2012-03-12 11:00:00+00 1020.90 2012-03-12 12:00:00+00 1020.79 2012-03-12 13:00:00+00 1020.48 2012-03-12 14:00:00+00 1020.59 2012-03-12 15:00:00+00 1020.40 2012-03-12 16:00:00+00 1019.81 2012-03-12 17:00:00+00 1019.15 2012-03-12 18:00:00+00 1017.97 2012-03-12 19:00:00+00 1015.95 2012-03-12 20:00:00+00 1015.28 2012-03-12 21:00:00+00 1013.93 2012-03-12 22:00:00+00 1013.83 2012-03-12 23:00:00+00 1012.65 2012-03-13 00:00:00+00 1012.08 2012-03-13 01:00:00+00 1010.27 2012-03-13 02:00:00+00 1009.13 2012-03-13 03:00:00+00 1008.57 2012-03-13 04:00:00+00 1007.52 2012-03-13 05:00:00+00 1006.69 2012-03-13 06:00:00+00 1005.64 2012-03-13 07:00:00+00 1003.91 2012-03-13 08:00:00+00 1003.63 2012-03-13 09:00:00+00 1002.72 2012-03-13 10:00:00+00 1002.08 2012-03-13 11:00:00+00 1002.21 2012-03-13 12:00:00+00 1002.31 2012-03-13 13:00:00+00 1002.07 2012-03-13 14:00:00+00 1002.60 2012-03-13 15:00:00+00 1003.01 2012-03-13 16:00:00+00 1003.23 2012-03-13 17:00:00+00 1003.59 2012-03-13 18:00:00+00 1003.93 2012-03-13 19:00:00+00 1004.05 2012-03-13 20:00:00+00 1004.68 2012-03-13 21:00:00+00 1005.35 2012-03-13 22:00:00+00 1006.08 2012-03-13 23:00:00+00 1006.63 2012-03-14 00:00:00+00 1007.21 2012-03-14 01:00:00+00 1007.33 2012-03-14 02:00:00+00 1007.29 2012-03-14 03:00:00+00 1007.41 2012-03-14 04:00:00+00 1007.31 2012-03-14 05:00:00+00 1007.47 2012-03-14 06:00:00+00 1007.40 2012-03-14 07:00:00+00 1007.12 2012-03-14 08:00:00+00 1006.67 2012-03-14 09:00:00+00 1006.53 2012-03-14 10:00:00+00 1006.29 2012-03-14 11:00:00+00 1006.07 2012-03-14 12:00:00+00 1004.43 2012-03-14 13:00:00+00 1003.97 2012-03-14 14:00:00+00 1002.79 2012-03-14 15:00:00+00 1001.92 2012-03-14 16:00:00+00 1000.49 2012-03-14 17:00:00+00 998.28 2012-03-14 18:00:00+00 995.21 2012-03-14 19:00:00+00 994.83 2012-03-14 20:00:00+00 994.49 2012-03-14 21:00:00+00 994.24 2012-03-14 22:00:00+00 994.49 2012-03-14 23:00:00+00 995.15 2012-03-15 00:00:00+00 995.32 2012-03-15 01:00:00+00 996.44 2012-03-15 02:00:00+00 996.69 2012-03-15 03:00:00+00 996.75 2012-03-15 04:00:00+00 997.47 2012-03-15 05:00:00+00 997.72 2012-03-15 06:00:00+00 997.96 2012-03-15 07:00:00+00 998.11 2012-03-15 08:00:00+00 999.20 2012-03-15 09:00:00+00 1000.00 2012-03-15 10:00:00+00 1000.20 2012-03-15 11:00:00+00 1000.57 2012-03-15 12:00:00+00 1000.95 2012-03-15 13:00:00+00 1000.61 2012-03-15 14:00:00+00 1000.21 2012-03-15 15:00:00+00 1000.03 2012-03-15 16:00:00+00 999.79 2012-03-15 17:00:00+00 1000.11 2012-03-15 18:00:00+00 1000.47 2012-03-15 19:00:00+00 1000.77 2012-03-15 20:00:00+00 1000.80 2012-03-15 21:00:00+00 1001.87 2012-03-15 22:00:00+00 1002.03 2012-03-15 23:00:00+00 1002.21 2012-03-16 00:00:00+00 1002.69 2012-03-16 01:00:00+00 1002.91 2012-03-16 02:00:00+00 1003.43 2012-03-16 03:00:00+00 1003.49 2012-03-16 04:00:00+00 1004.65 2012-03-16 05:00:00+00 1004.77 2012-03-16 06:00:00+00 1004.95 2012-03-16 07:00:00+00 1005.49 2012-03-16 08:00:00+00 1006.16 2012-03-16 09:00:00+00 1006.59 2012-03-16 10:00:00+00 1008.29 2012-03-16 11:00:00+00 1008.80 2012-03-16 12:00:00+00 1009.20 2012-03-16 13:00:00+00 1010.36 2012-03-16 14:00:00+00 1011.27 2012-03-16 15:00:00+00 1011.27 2012-03-16 16:00:00+00 1011.95 2012-03-16 17:00:00+00 1011.88 2012-03-16 18:00:00+00 1012.17 2012-03-16 19:00:00+00 1011.67 2012-03-16 20:00:00+00 1011.68 2012-03-16 21:00:00+00 1011.63 2012-03-16 22:00:00+00 1011.92 2012-03-16 23:00:00+00 1010.99 2012-03-17 00:00:00+00 1010.69 2012-03-17 01:00:00+00 1008.72 2012-03-17 02:00:00+00 1008.91 2012-03-17 03:00:00+00 1007.03 2012-03-17 04:00:00+00 1005.68 2012-03-17 05:00:00+00 1005.12 2012-03-17 06:00:00+00 1004.35 2012-03-17 07:00:00+00 1002.77 2012-03-17 08:00:00+00 1000.40 2012-03-17 09:00:00+00 998.25 2012-03-17 10:00:00+00 997.20 2012-03-17 11:00:00+00 994.69 2012-03-17 12:00:00+00 993.85 2012-03-17 13:00:00+00 992.23 2012-03-17 14:00:00+00 992.01 2012-03-17 15:00:00+00 990.44 2012-03-17 16:00:00+00 989.37 2012-03-17 17:00:00+00 988.60 2012-03-17 18:00:00+00 988.40 2012-03-17 19:00:00+00 989.43 2012-03-17 20:00:00+00 990.12 2012-03-17 21:00:00+00 991.39 2012-03-17 22:00:00+00 992.71 2012-03-17 23:00:00+00 994.17 2012-03-18 00:00:00+00 995.23 2012-03-18 01:00:00+00 997.87 2012-03-18 02:00:00+00 1000.19 2012-03-18 03:00:00+00 1000.77 2012-03-18 04:00:00+00 1001.89 2012-03-18 05:00:00+00 1003.56 2012-03-18 06:00:00+00 1004.28 2012-03-18 07:00:00+00 1005.77 2012-03-18 08:00:00+00 1007.08 2012-03-18 09:00:00+00 1008.68 2012-03-18 10:00:00+00 1010.39 2012-03-18 11:00:00+00 1010.96 2012-03-18 12:00:00+00 1011.61 2012-03-18 13:00:00+00 1012.57 2012-03-18 14:00:00+00 1013.93 2012-03-18 15:00:00+00 1014.49 2012-03-18 16:00:00+00 1015.16 2012-03-18 17:00:00+00 1015.25 2012-03-18 18:00:00+00 1014.76 2012-03-18 19:00:00+00 1014.64 2012-03-18 20:00:00+00 1014.57 2012-03-18 21:00:00+00 1015.04 2012-03-18 22:00:00+00 1014.33 2012-03-18 23:00:00+00 1014.13 2012-03-19 00:00:00+00 1014.37 2012-03-19 01:00:00+00 1014.45 2012-03-19 02:00:00+00 1013.99 2012-03-19 03:00:00+00 1013.67 2012-03-19 04:00:00+00 1012.69 2012-03-19 05:00:00+00 1011.96 2012-03-19 06:00:00+00 1010.97 2012-03-19 07:00:00+00 1010.25 2012-03-19 08:00:00+00 1009.33 2012-03-19 09:00:00+00 1008.60 2012-03-19 10:00:00+00 1007.21 2012-03-19 11:00:00+00 1006.67 2012-03-19 12:00:00+00 1004.33 2012-03-19 13:00:00+00 1003.79 2012-03-19 14:00:00+00 1003.51 2012-03-19 15:00:00+00 1002.85 2012-03-19 16:00:00+00 1002.09 2012-03-19 17:00:00+00 1001.49 2012-03-19 18:00:00+00 1001.32 2012-03-19 19:00:00+00 1000.67 2012-03-19 20:00:00+00 1000.37 2012-03-19 21:00:00+00 1000.11 2012-03-19 22:00:00+00 999.88 2012-03-19 23:00:00+00 1000.44 2012-03-20 00:00:00+00 1000.92 2012-03-20 01:00:00+00 1001.29 2012-03-20 02:00:00+00 1001.49 2012-03-20 03:00:00+00 1001.60 2012-03-20 04:00:00+00 1001.76 2012-03-20 05:00:00+00 1003.52 2012-03-20 06:00:00+00 1003.55 2012-03-20 07:00:00+00 1002.81 2012-03-20 08:00:00+00 1003.49 2012-03-20 09:00:00+00 1003.25 2012-03-20 10:00:00+00 1003.04 2012-03-20 11:00:00+00 1002.40 2012-03-20 12:00:00+00 1002.64 2012-03-20 13:00:00+00 1000.60 2012-03-20 14:00:00+00 1001.01 2012-03-20 15:00:00+00 1000.88 2012-03-20 16:00:00+00 999.71 2012-03-20 17:00:00+00 997.29 2012-03-20 18:00:00+00 996.04 2012-03-20 19:00:00+00 995.47 2012-03-20 20:00:00+00 995.32 2012-03-20 21:00:00+00 995.05 2012-03-20 22:00:00+00 994.60 2012-03-20 23:00:00+00 994.61 2012-03-21 00:00:00+00 994.55 2012-03-21 01:00:00+00 994.48 2012-03-21 02:00:00+00 994.88 2012-03-21 03:00:00+00 995.53 2012-03-21 04:00:00+00 996.59 2012-03-21 05:00:00+00 998.47 2012-03-21 06:00:00+00 999.36 2012-03-21 07:00:00+00 1000.28 2012-03-21 08:00:00+00 1001.99 2012-03-21 09:00:00+00 1002.21 2012-03-21 10:00:00+00 1002.45 2012-03-21 11:00:00+00 1002.80 2012-03-21 12:00:00+00 1003.03 2012-03-21 13:00:00+00 1002.51 2012-03-21 14:00:00+00 1002.36 2012-03-21 15:00:00+00 1000.49 2012-03-21 16:00:00+00 1000.15 2012-03-21 17:00:00+00 998.87 2012-03-21 18:00:00+00 997.95 2012-03-21 19:00:00+00 995.93 2012-03-21 20:00:00+00 995.40 2012-03-21 21:00:00+00 995.16 2012-03-21 22:00:00+00 994.55 2012-03-21 23:00:00+00 994.39 2012-03-22 00:00:00+00 995.77 2012-03-22 01:00:00+00 997.24 2012-03-22 02:00:00+00 997.45 2012-03-22 03:00:00+00 998.49 2012-03-22 04:00:00+00 1000.31 2012-03-22 05:00:00+00 1002.35 2012-03-22 06:00:00+00 1004.29 2012-03-22 07:00:00+00 1005.53 2012-03-22 08:00:00+00 1006.12 2012-03-22 09:00:00+00 1006.95 2012-03-22 10:00:00+00 1007.93 2012-03-22 11:00:00+00 1008.65 2012-03-22 12:00:00+00 1008.93 2012-03-22 13:00:00+00 1009.89 2012-03-22 14:00:00+00 1011.48 2012-03-22 15:00:00+00 1011.85 2012-03-22 16:00:00+00 1012.72 2012-03-22 17:00:00+00 1013.15 2012-03-22 18:00:00+00 1014.28 2012-03-22 19:00:00+00 1015.04 2012-03-22 20:00:00+00 1017.03 2012-03-22 21:00:00+00 1017.61 2012-03-22 22:00:00+00 1018.97 2012-03-22 23:00:00+00 1020.23 2012-03-23 00:00:00+00 1020.97 2012-03-23 01:00:00+00 1022.48 2012-03-23 02:00:00+00 1023.41 2012-03-23 03:00:00+00 1023.97 2012-03-23 04:00:00+00 1023.81 2012-03-23 05:00:00+00 1024.37 2012-03-23 06:00:00+00 1025.46 2012-03-23 07:00:00+00 1025.86 2012-03-23 08:00:00+00 1026.33 2012-03-23 09:00:00+00 1026.36 2012-03-23 10:00:00+00 1026.66 2012-03-23 11:00:00+00 1027.32 2012-03-23 12:00:00+00 1027.61 2012-03-23 13:00:00+00 1027.77 2012-03-23 14:00:00+00 1027.82 2012-03-23 15:00:00+00 0 2012-03-23 16:00:00+00 0 2012-03-23 17:00:00+00 0 2012-03-23 18:00:00+00 0 2012-03-23 19:00:00+00 0 2012-03-23 20:00:00+00 0 2012-03-23 21:00:00+00 0 2012-03-23 22:00:00+00 0 2012-03-23 23:00:00+00 0 2012-03-24 00:00:00+00 1025.62 2012-03-24 01:00:00+00 1025.85 2012-03-24 02:00:00+00 1025.64 2012-03-24 03:00:00+00 1025.68 2012-03-24 04:00:00+00 1025.61 2012-03-24 05:00:00+00 1025.54 2012-03-24 06:00:00+00 1025.62 2012-03-24 07:00:00+00 1025.32 2012-03-24 08:00:00+00 1024.86 2012-03-24 09:00:00+00 1024.50 2012-03-24 10:00:00+00 1024.46 2012-03-24 11:00:00+00 1024.40 2012-03-24 12:00:00+00 1024.08 2012-03-24 13:00:00+00 1023.62 2012-03-24 14:00:00+00 1023.84 2012-03-24 15:00:00+00 1022.74 2012-03-24 16:00:00+00 1021.85 2012-03-24 17:00:00+00 1019.60 2012-03-24 18:00:00+00 1019.12 2012-03-24 19:00:00+00 1017.33 2012-03-24 20:00:00+00 1016.55 2012-03-24 21:00:00+00 1016.27 2012-03-24 22:00:00+00 1015.04 2012-03-24 23:00:00+00 1014.64 2012-03-25 00:00:00+00 1014.48 2012-03-25 01:00:00+00 1014.03 2012-03-25 02:00:00+00 1014.15 2012-03-25 03:00:00+00 1013.71 2012-03-25 04:00:00+00 1013.49 2012-03-25 05:00:00+00 1013.57 2012-03-25 06:00:00+00 1013.88 2012-03-25 07:00:00+00 1013.96 2012-03-25 08:00:00+00 1014.03 2012-03-25 09:00:00+00 1014.79 2012-03-25 10:00:00+00 1015.16 2012-03-25 11:00:00+00 1015.84 2012-03-25 12:00:00+00 1017.21 2012-03-25 13:00:00+00 1017.55 2012-03-25 14:00:00+00 1018.20 2012-03-25 15:00:00+00 1018.83 2012-03-25 16:00:00+00 1019.45 2012-03-25 17:00:00+00 1020.23 2012-03-25 18:00:00+00 1020.90 2012-03-25 19:00:00+00 1021.54 2012-03-25 20:00:00+00 1022.28 2012-03-25 21:00:00+00 1022.84 2012-03-25 22:00:00+00 1023.76 2012-03-25 23:00:00+00 1024.60 2012-03-26 00:00:00+00 1024.96 2012-03-26 01:00:00+00 1025.30 2012-03-26 02:00:00+00 1025.73 2012-03-26 03:00:00+00 1025.74 2012-03-26 04:00:00+00 1026.16 2012-03-26 05:00:00+00 1026.46 2012-03-26 06:00:00+00 1026.93 2012-03-26 07:00:00+00 1026.93 2012-03-26 08:00:00+00 1027.21 2012-03-26 09:00:00+00 1027.80 2012-03-26 10:00:00+00 1028.06 2012-03-26 11:00:00+00 1028.16 2012-03-26 12:00:00+00 1028.14 2012-03-26 13:00:00+00 1028.06 2012-03-26 14:00:00+00 1027.61 2012-03-26 15:00:00+00 1027.17 2012-03-26 16:00:00+00 1026.08 2012-03-26 17:00:00+00 1025.72 2012-03-26 18:00:00+00 1024.92 2012-03-26 19:00:00+00 1023.48 2012-03-26 20:00:00+00 1023.06 2012-03-26 21:00:00+00 1020.69 2012-03-26 22:00:00+00 1020.17 2012-03-26 23:00:00+00 1019.31 2012-03-27 00:00:00+00 1018.11 2012-03-27 01:00:00+00 1017.48 2012-03-27 02:00:00+00 1015.99 2012-03-27 03:00:00+00 1014.64 2012-03-27 04:00:00+00 1013.93 2012-03-27 05:00:00+00 1012.33 2012-03-27 06:00:00+00 1010.97 2012-03-27 07:00:00+00 1010.16 2012-03-27 08:00:00+00 1009.36 2012-03-27 09:00:00+00 1007.57 2012-03-27 10:00:00+00 1006.35 2012-03-27 11:00:00+00 1005.73 2012-03-27 12:00:00+00 1005.37 2012-03-27 13:00:00+00 1004.32 2012-03-27 14:00:00+00 1003.16 2012-03-27 15:00:00+00 1001.85 2012-03-27 16:00:00+00 1001.49 2012-03-27 17:00:00+00 1000.81 2012-03-27 18:00:00+00 999.60 2012-03-27 19:00:00+00 998.95 2012-03-27 20:00:00+00 998.40 2012-03-27 21:00:00+00 997.72 2012-03-27 22:00:00+00 997.56 2012-03-27 23:00:00+00 997.45 2012-03-28 00:00:00+00 997.69 2012-03-28 01:00:00+00 997.89 2012-03-28 02:00:00+00 997.93 2012-03-28 03:00:00+00 998.04 2012-03-28 04:00:00+00 998.20 2012-03-28 05:00:00+00 998.72 2012-03-28 06:00:00+00 998.84 2012-03-28 07:00:00+00 999.17 2012-03-28 08:00:00+00 999.68 2012-03-28 09:00:00+00 1000.49 2012-03-28 10:00:00+00 1001.69 2012-03-28 11:00:00+00 1002.39 2012-03-28 12:00:00+00 1003.28 2012-03-28 13:00:00+00 1005.17 2012-03-28 14:00:00+00 1005.49 2012-03-28 15:00:00+00 1006.36 2012-03-28 16:00:00+00 1007.28 2012-03-28 17:00:00+00 1008.37 2012-03-28 18:00:00+00 1009.56 2012-03-28 19:00:00+00 1010.80 2012-03-28 20:00:00+00 1011.44 2012-03-28 21:00:00+00 1012.31 2012-03-28 22:00:00+00 1013.51 2012-03-28 23:00:00+00 1014.75 2012-03-29 00:00:00+00 1016.69 2012-03-29 01:00:00+00 1017.40 2012-03-29 02:00:00+00 1017.76 2012-03-29 03:00:00+00 1017.85 2012-03-29 04:00:00+00 1017.87 2012-03-29 05:00:00+00 1018.20 2012-03-29 06:00:00+00 1018.57 2012-03-29 07:00:00+00 1019.24 2012-03-29 08:00:00+00 1019.69 2012-03-29 09:00:00+00 1020.40 2012-03-29 10:00:00+00 1021.16 2012-03-29 11:00:00+00 1021.84 2012-03-29 12:00:00+00 1022.38 2012-03-29 13:00:00+00 1022.64 2012-03-29 14:00:00+00 1022.96 2012-03-29 15:00:00+00 1023.34 2012-03-29 16:00:00+00 1023.41 2012-03-29 17:00:00+00 1023.52 2012-03-29 18:00:00+00 1023.02 2012-03-29 19:00:00+00 1023.01 2012-03-29 20:00:00+00 1022.48 2012-03-29 21:00:00+00 1022.48 2012-03-29 22:00:00+00 1022.40 2012-03-29 23:00:00+00 1022.04 2012-03-30 00:00:00+00 1022.21 2012-03-30 01:00:00+00 1022.50 2012-03-30 02:00:00+00 1022.29 2012-03-30 03:00:00+00 1022.18 2012-03-30 04:00:00+00 1021.57 2012-03-30 05:00:00+00 1020.86 2012-03-30 06:00:00+00 1020.55 2012-03-30 07:00:00+00 1020.39 2012-03-30 08:00:00+00 1020.36 2012-03-30 09:00:00+00 1020.71 2012-03-30 10:00:00+00 1020.72 2012-03-30 11:00:00+00 1020.81 2012-03-30 12:00:00+00 1020.81 2012-03-30 13:00:00+00 1020.63 2012-03-30 14:00:00+00 1020.44 2012-03-30 15:00:00+00 1019.60 2012-03-30 16:00:00+00 1019.12 2012-03-30 17:00:00+00 1018.64 2012-03-30 18:00:00+00 1018.35 2012-03-30 19:00:00+00 1017.73 2012-03-30 20:00:00+00 1017.57 2012-03-30 21:00:00+00 1017.32 2012-03-30 22:00:00+00 1017.20 2012-03-30 23:00:00+00 1017.35 2012-03-31 00:00:00+00 1017.60 2012-03-31 01:00:00+00 1017.65 2012-03-31 02:00:00+00 1017.39 2012-03-31 03:00:00+00 1017.16 2012-03-31 04:00:00+00 1017.24 2012-03-31 05:00:00+00 1017.16 2012-03-31 06:00:00+00 1017.23 2012-03-31 07:00:00+00 1017.04 2012-03-31 08:00:00+00 1016.89 2012-03-31 09:00:00+00 1016.85 2012-03-31 10:00:00+00 1016.95 2012-03-31 11:00:00+00 1016.76 2012-03-31 12:00:00+00 1017.11 2012-03-31 13:00:00+00 1016.53 2012-03-31 14:00:00+00 1015.72 2012-03-31 15:00:00+00 1014.96 2012-03-31 16:00:00+00 1013.88 2012-03-31 17:00:00+00 1013.00 2012-03-31 18:00:00+00 1012.03 2012-03-31 19:00:00+00 1010.53 2012-03-31 20:00:00+00 1010.33 2012-03-31 21:00:00+00 1010.08 2012-03-31 22:00:00+00 1009.48 2012-03-31 23:00:00+00 1008.93