2012-09-01 00:00:00+00     5362.00
2012-09-01 01:00:00+00     5377.00
2012-09-01 02:00:00+00     5382.00
2012-09-01 03:00:00+00     5408.00
2012-09-01 04:00:00+00     5437.00
2012-09-01 05:00:00+00     5417.00
2012-09-01 06:00:00+00     5404.00
2012-09-01 07:00:00+00     5411.00
2012-09-01 08:00:00+00     5419.00
2012-09-01 09:00:00+00     5398.00
2012-09-01 10:00:00+00     5391.00
2012-09-01 11:00:00+00     5347.00
2012-09-01 12:00:00+00     5354.00
2012-09-01 13:00:00+00     5376.00
2012-09-01 14:00:00+00     5350.00
2012-09-01 15:00:00+00     5384.00
2012-09-01 16:00:00+00     5364.00
2012-09-01 17:00:00+00     5384.00
2012-09-01 18:00:00+00     5441.00
2012-09-01 19:00:00+00     5487.00
2012-09-01 20:00:00+00     5488.00
2012-09-01 21:00:00+00     5501.00
2012-09-01 22:00:00+00     5524.00
2012-09-01 23:00:00+00     5571.00
2012-09-02 00:00:00+00     5588.00
2012-09-02 01:00:00+00     5640.00
2012-09-02 02:00:00+00     5676.00
2012-09-02 03:00:00+00     5699.00
2012-09-02 04:00:00+00     5720.00
2012-09-02 05:00:00+00     5739.00
2012-09-02 06:00:00+00     5772.00
2012-09-02 07:00:00+00     5781.00
2012-09-02 08:00:00+00     5800.00
2012-09-02 09:00:00+00     5840.00
2012-09-02 10:00:00+00     5853.00
2012-09-02 11:00:00+00     5878.00
2012-09-02 12:00:00+00     5894.00
2012-09-02 13:00:00+00     5889.00
2012-09-02 14:00:00+00     5894.00
2012-09-02 15:00:00+00     5902.00
2012-09-02 16:00:00+00     5866.00
2012-09-02 17:00:00+00     5900.00
2012-09-02 18:00:00+00     5895.00
2012-09-02 19:00:00+00     5891.00
2012-09-02 20:00:00+00     5902.00
2012-09-02 21:00:00+00     5894.00
2012-09-02 22:00:00+00     5937.00
2012-09-02 23:00:00+00     5944.00
2012-09-03 00:00:00+00     5925.00
2012-09-03 01:00:00+00     5947.00
2012-09-03 02:00:00+00     5960.00
2012-09-03 03:00:00+00     5983.00
2012-09-03 04:00:00+00     5997.00
2012-09-03 05:00:00+00     5988.00
2012-09-03 06:00:00+00     6010.98
2012-09-03 07:00:00+00     5984.00
2012-09-03 08:00:00+00     5983.00
2012-09-03 09:00:00+00     6024.00
2012-09-03 10:00:00+00     6003.00
2012-09-03 11:00:00+00     6022.02
2012-09-03 12:00:00+00     5943.00
2012-09-03 13:00:00+00     5961.00
2012-09-03 14:00:00+00     5894.00
2012-09-03 15:00:00+00     5882.00
2012-09-03 16:00:00+00     5877.00
2012-09-03 17:00:00+00     5864.00
2012-09-03 18:00:00+00     5850.00
2012-09-03 19:00:00+00     5876.00
2012-09-03 20:00:00+00     5889.00
2012-09-03 21:00:00+00     5886.00
2012-09-03 22:00:00+00     5870.00
2012-09-03 23:00:00+00     5831.00
2012-09-04 00:00:00+00     5835.00
2012-09-04 01:00:00+00     5816.00
2012-09-04 02:00:00+00     5806.00
2012-09-04 03:00:00+00     5866.00
2012-09-04 04:00:00+00     5891.00
2012-09-04 05:00:00+00     5897.00
2012-09-04 06:00:00+00     5875.00
2012-09-04 07:00:00+00     5912.00
2012-09-04 08:00:00+00     5916.00
2012-09-04 09:00:00+00     5951.00
2012-09-04 10:00:00+00     5968.00
2012-09-04 11:00:00+00     5991.00
2012-09-04 12:00:00+00     6000.00
2012-09-04 13:00:00+00     6018.00
2012-09-04 14:00:00+00     6055.98
2012-09-04 15:00:00+00     6091.02
2012-09-04 16:00:00+00     6103.02
2012-09-04 17:00:00+00     6223.98
2012-09-04 18:00:00+00     6261.00
2012-09-04 19:00:00+00     6360.00
2012-09-04 20:00:00+00     6441.00
2012-09-04 21:00:00+00     6502.98
2012-09-04 22:00:00+00     6583.98
2012-09-04 23:00:00+00     6607.98
2012-09-05 00:00:00+00     6636.00
2012-09-05 01:00:00+00     6589.02
2012-09-05 02:00:00+00     6553.98
2012-09-05 03:00:00+00     6525.00
2012-09-05 04:00:00+00     6552.00
2012-09-05 05:00:00+00     6544.98
2012-09-05 06:00:00+00     6549.00
2012-09-05 07:00:00+00     6561.00
2012-09-05 08:00:00+00     6559.98
2012-09-05 09:00:00+00     6556.02
2012-09-05 10:00:00+00     6544.02
2012-09-05 11:00:00+00     6517.02
2012-09-05 12:00:00+00     6489.00
2012-09-05 13:00:00+00     6448.02
2012-09-05 14:00:00+00     6433.02
2012-09-05 15:00:00+00     6418.98
2012-09-05 16:00:00+00     6496.98
2012-09-05 17:00:00+00     6589.98
2012-09-05 18:00:00+00     6550.02
2012-09-05 19:00:00+00     6499.98
2012-09-05 20:00:00+00     6420.00
2012-09-05 21:00:00+00     6460.98
2012-09-05 22:00:00+00     6439.98
2012-09-05 23:00:00+00     6388.98
2012-09-06 00:00:00+00     6355.02
2012-09-06 01:00:00+00     6394.02
2012-09-06 02:00:00+00     6343.02
2012-09-06 03:00:00+00     6328.02
2012-09-06 04:00:00+00     6342.00
2012-09-06 05:00:00+00     6304.02
2012-09-06 06:00:00+00     6298.98
2012-09-06 07:00:00+00     6250.98
2012-09-06 08:00:00+00     6226.02
2012-09-06 09:00:00+00     6220.02
2012-09-06 10:00:00+00     6181.98
2012-09-06 11:00:00+00     6180.00
2012-09-06 12:00:00+00     6174.00
2012-09-06 13:00:00+00     6139.02
2012-09-06 14:00:00+00     6166.02
2012-09-06 15:00:00+00     6150.00
2012-09-06 16:00:00+00     6132.00
2012-09-06 17:00:00+00     6133.98
2012-09-06 18:00:00+00     6168.00
2012-09-06 19:00:00+00     6160.02
2012-09-06 20:00:00+00     6210.00
2012-09-06 21:00:00+00     6244.02
2012-09-06 22:00:00+00     6246.00
2012-09-06 23:00:00+00     6283.98
2012-09-07 00:00:00+00     6268.98
2012-09-07 01:00:00+00     6295.98
2012-09-07 02:00:00+00     6331.02
2012-09-07 03:00:00+00     6351.00
2012-09-07 04:00:00+00     6358.98
2012-09-07 05:00:00+00     6345.00
2012-09-07 06:00:00+00     6418.02
2012-09-07 07:00:00+00     6384.00
2012-09-07 08:00:00+00     6402.00
2012-09-07 09:00:00+00     6417.00
2012-09-07 10:00:00+00     6445.02
2012-09-07 11:00:00+00     6399.00
2012-09-07 12:00:00+00     6433.98
2012-09-07 13:00:00+00     6421.98
2012-09-07 14:00:00+00     6423.00
2012-09-07 15:00:00+00     6399.00
2012-09-07 16:00:00+00     6414.00
2012-09-07 17:00:00+00     6447.00
2012-09-07 18:00:00+00     6411.00
2012-09-07 19:00:00+00     6405.00
2012-09-07 20:00:00+00     6433.02
2012-09-07 21:00:00+00     6448.02
2012-09-07 22:00:00+00     6457.02
2012-09-07 23:00:00+00     6486.00
2012-09-08 00:00:00+00     6487.02
2012-09-08 01:00:00+00     6471.00
2012-09-08 02:00:00+00     6490.98
2012-09-08 03:00:00+00     6516.00
2012-09-08 04:00:00+00     6502.02
2012-09-08 05:00:00+00     6492.00
2012-09-08 06:00:00+00     6490.02
2012-09-08 07:00:00+00     6481.98
2012-09-08 08:00:00+00     6483.00
2012-09-08 09:00:00+00     6468.00
2012-09-08 10:00:00+00     6483.00
2012-09-08 11:00:00+00     6472.02
2012-09-08 12:00:00+00     6475.02
2012-09-08 13:00:00+00     6481.98
2012-09-08 14:00:00+00     6451.98
2012-09-08 15:00:00+00     6421.98
2012-09-08 16:00:00+00     6400.02
2012-09-08 17:00:00+00     6376.02
2012-09-08 18:00:00+00     6328.02
2012-09-08 19:00:00+00     6325.02
2012-09-08 20:00:00+00     6279.00
2012-09-08 21:00:00+00     6265.02
2012-09-08 22:00:00+00     6208.02
2012-09-08 23:00:00+00     6172.98
2012-09-09 00:00:00+00     6147.00
2012-09-09 01:00:00+00     6109.02
2012-09-09 02:00:00+00     6082.02
2012-09-09 03:00:00+00     6075.00
2012-09-09 04:00:00+00     6067.98
2012-09-09 05:00:00+00     5989.00
2012-09-09 06:00:00+00     6031.02
2012-09-09 07:00:00+00     5972.00
2012-09-09 08:00:00+00     5951.00
2012-09-09 09:00:00+00     5970.00
2012-09-09 10:00:00+00     5942.00
2012-09-09 11:00:00+00     5902.00
2012-09-09 12:00:00+00     5907.00
2012-09-09 13:00:00+00     5893.00
2012-09-09 14:00:00+00     5853.00
2012-09-09 15:00:00+00     5835.00
2012-09-09 16:00:00+00     5798.00
2012-09-09 17:00:00+00     5805.00
2012-09-09 18:00:00+00     5801.00
2012-09-09 19:00:00+00     5772.00
2012-09-09 20:00:00+00     5767.00
2012-09-09 21:00:00+00     5735.00
2012-09-09 22:00:00+00     5750.00
2012-09-09 23:00:00+00     5758.00
2012-09-10 00:00:00+00     5722.00
2012-09-10 01:00:00+00     5733.00
2012-09-10 02:00:00+00     5710.00
2012-09-10 03:00:00+00     5700.00
2012-09-10 04:00:00+00     5731.00
2012-09-10 05:00:00+00     5721.00
2012-09-10 06:00:00+00     5715.00
2012-09-10 07:00:00+00     5755.00
2012-09-10 08:00:00+00     5734.00
2012-09-10 09:00:00+00     5752.00
2012-09-10 10:00:00+00     5756.00
2012-09-10 11:00:00+00     5762.00
2012-09-10 12:00:00+00     5753.00
2012-09-10 13:00:00+00     5727.00
2012-09-10 14:00:00+00     5794.00
2012-09-10 15:00:00+00     5809.00
2012-09-10 16:00:00+00     5796.00
2012-09-10 17:00:00+00     5782.00
2012-09-10 18:00:00+00     5799.00
2012-09-10 19:00:00+00     5812.00
2012-09-10 20:00:00+00     5829.00
2012-09-10 21:00:00+00     5839.00
2012-09-10 22:00:00+00     5858.00
2012-09-10 23:00:00+00     5905.00
2012-09-11 00:00:00+00     5924.00
2012-09-11 01:00:00+00     5929.00
2012-09-11 02:00:00+00     5950.00
2012-09-11 03:00:00+00     5974.00
2012-09-11 04:00:00+00     5990.00
2012-09-11 05:00:00+00     5977.00
2012-09-11 06:00:00+00     6013.98
2012-09-11 07:00:00+00     6043.02
2012-09-11 08:00:00+00     6031.98
2012-09-11 09:00:00+00     6103.98
2012-09-11 10:00:00+00     6127.02
2012-09-11 11:00:00+00     6123.00
2012-09-11 12:00:00+00     6178.98
2012-09-11 13:00:00+00     6178.02
2012-09-11 14:00:00+00     6208.02
2012-09-11 15:00:00+00     6222.00
2012-09-11 16:00:00+00     6220.02
2012-09-11 17:00:00+00     6268.02
2012-09-11 18:00:00+00     6292.02
2012-09-11 19:00:00+00     6259.98
2012-09-11 20:00:00+00     6310.02
2012-09-11 21:00:00+00     6315.00
2012-09-11 22:00:00+00     6330.00
2012-09-11 23:00:00+00     6337.02
2012-09-12 00:00:00+00     6358.02
2012-09-12 01:00:00+00     6376.98
2012-09-12 02:00:00+00     6414.00
2012-09-12 03:00:00+00     6406.98
2012-09-12 04:00:00+00     6423.00
2012-09-12 05:00:00+00     6457.98
2012-09-12 06:00:00+00     6465.00
2012-09-12 07:00:00+00     6463.98
2012-09-12 08:00:00+00     6451.02
2012-09-12 09:00:00+00     6438.00
2012-09-12 10:00:00+00     6421.02
2012-09-12 11:00:00+00     6450.00
2012-09-12 12:00:00+00     6412.02
2012-09-12 13:00:00+00     6418.98
2012-09-12 14:00:00+00     6412.02
2012-09-12 15:00:00+00     6411.00
2012-09-12 16:00:00+00     6409.02
2012-09-12 17:00:00+00     6384.00
2012-09-12 18:00:00+00     6388.98
2012-09-12 19:00:00+00     6382.02
2012-09-12 20:00:00+00     6394.02
2012-09-12 21:00:00+00     6426.00
2012-09-12 22:00:00+00     6394.98
2012-09-12 23:00:00+00     6342.00
2012-09-13 00:00:00+00     6313.98
2012-09-13 01:00:00+00     6321.00
2012-09-13 02:00:00+00     6306.00
2012-09-13 03:00:00+00     6316.98
2012-09-13 04:00:00+00     6280.98
2012-09-13 05:00:00+00     6300.00
2012-09-13 06:00:00+00     6277.98
2012-09-13 07:00:00+00     6276.00
2012-09-13 08:00:00+00     6264.00
2012-09-13 09:00:00+00     6258.00
2012-09-13 10:00:00+00     6273.00
2012-09-13 11:00:00+00     6262.98
2012-09-13 12:00:00+00     6276.00
2012-09-13 13:00:00+00     6286.98
2012-09-13 14:00:00+00     6274.02
2012-09-13 15:00:00+00     6325.98
2012-09-13 16:00:00+00     6316.02
2012-09-13 17:00:00+00     6322.02
2012-09-13 18:00:00+00     6307.02
2012-09-13 19:00:00+00     6315.00
2012-09-13 20:00:00+00     6295.98
2012-09-13 21:00:00+00     6309.00
2012-09-13 22:00:00+00     6316.98
2012-09-13 23:00:00+00     6325.02
2012-09-14 00:00:00+00     6262.98
2012-09-14 01:00:00+00     6280.02
2012-09-14 02:00:00+00     6346.02
2012-09-14 03:00:00+00     6397.02
2012-09-14 04:00:00+00     6370.02
2012-09-14 05:00:00+00     6408.00
2012-09-14 06:00:00+00     6441.00
2012-09-14 07:00:00+00     6484.02
2012-09-14 08:00:00+00     6507.00
2012-09-14 09:00:00+00     6535.02
2012-09-14 10:00:00+00     6574.98
2012-09-14 11:00:00+00     6589.98
2012-09-14 12:00:00+00     6633.00
2012-09-14 13:00:00+00     6661.02
2012-09-14 14:00:00+00     6700.98
2012-09-14 15:00:00+00     6717.00
2012-09-14 16:00:00+00     6772.02
2012-09-14 17:00:00+00     6784.02
2012-09-14 18:00:00+00     6856.98
2012-09-14 19:00:00+00     6876.00
2012-09-14 20:00:00+00     6958.98
2012-09-14 21:00:00+00     6955.02
2012-09-14 22:00:00+00     6997.02
2012-09-14 23:00:00+00     6991.02
2012-09-15 00:00:00+00     7015.02
2012-09-15 01:00:00+00     7089.00
2012-09-15 02:00:00+00     7056.00
2012-09-15 03:00:00+00     7122.00
2012-09-15 04:00:00+00     7138.02
2012-09-15 05:00:00+00     7123.98
2012-09-15 06:00:00+00     7120.02
2012-09-15 07:00:00+00     7119.00
2012-09-15 08:00:00+00     7119.00
2012-09-15 09:00:00+00     7078.98
2012-09-15 10:00:00+00     7018.98
2012-09-15 11:00:00+00     6984.00
2012-09-15 12:00:00+00     6952.98
2012-09-15 13:00:00+00     6874.02
2012-09-15 14:00:00+00     6847.02
2012-09-15 15:00:00+00     6784.02
2012-09-15 16:00:00+00     6771.00
2012-09-15 17:00:00+00     6726.00
2012-09-15 18:00:00+00     6709.98
2012-09-15 19:00:00+00     6702.00
2012-09-15 20:00:00+00     6658.02
2012-09-15 21:00:00+00     6664.98
2012-09-15 22:00:00+00     6589.98
2012-09-15 23:00:00+00     6538.98
2012-09-16 00:00:00+00     6540.00
2012-09-16 01:00:00+00     6537.00
2012-09-16 02:00:00+00     6490.02
2012-09-16 03:00:00+00     6490.98
2012-09-16 04:00:00+00     6463.02
2012-09-16 05:00:00+00     6463.02
2012-09-16 06:00:00+00     6481.98
2012-09-16 07:00:00+00     6511.98
2012-09-16 08:00:00+00     6480.00
2012-09-16 09:00:00+00     6472.98
2012-09-16 10:00:00+00     6469.02
2012-09-16 11:00:00+00     6445.02
2012-09-16 12:00:00+00     6451.98
2012-09-16 13:00:00+00     6433.98
2012-09-16 14:00:00+00     6442.02
2012-09-16 15:00:00+00     6415.02
2012-09-16 16:00:00+00     6396.00
2012-09-16 17:00:00+00     6388.98
2012-09-16 18:00:00+00     6384.00
2012-09-16 19:00:00+00     6360.00
2012-09-16 20:00:00+00     6352.98
2012-09-16 21:00:00+00     6352.02
2012-09-16 22:00:00+00     6343.02
2012-09-16 23:00:00+00     6333.00
2012-09-17 00:00:00+00     6333.00
2012-09-17 01:00:00+00     6379.02
2012-09-17 02:00:00+00     6382.98
2012-09-17 03:00:00+00     6379.02
2012-09-17 04:00:00+00     6370.02
2012-09-17 05:00:00+00     6384.00
2012-09-17 06:00:00+00     6394.02
2012-09-17 07:00:00+00     6393.00
2012-09-17 08:00:00+00     6400.02
2012-09-17 09:00:00+00     6391.98
2012-09-17 10:00:00+00     6393.00
2012-09-17 11:00:00+00     6430.98
2012-09-17 12:00:00+00     6472.98
2012-09-17 13:00:00+00     6495.00
2012-09-17 14:00:00+00     6553.98
2012-09-17 15:00:00+00     6592.02
2012-09-17 16:00:00+00     6654.00
2012-09-17 17:00:00+00     6712.98
2012-09-17 18:00:00+00     6769.02
2012-09-17 19:00:00+00     6786.00
2012-09-17 20:00:00+00     6811.98
2012-09-17 21:00:00+00     6814.02
2012-09-17 22:00:00+00     6787.98
2012-09-17 23:00:00+00     6789.00
2012-09-18 00:00:00+00     6802.98
2012-09-18 01:00:00+00     6697.98
2012-09-18 02:00:00+00     6589.02
2012-09-18 03:00:00+00     6483.00
2012-09-18 04:00:00+00     6430.02
2012-09-18 05:00:00+00     6349.02
2012-09-18 06:00:00+00     6295.02
2012-09-18 07:00:00+00     6226.02
2012-09-18 08:00:00+00     6207.00
2012-09-18 09:00:00+00     6216.00
2012-09-18 10:00:00+00     6153.00
2012-09-18 11:00:00+00     6190.02
2012-09-18 12:00:00+00     6196.02
2012-09-18 13:00:00+00     6201.00
2012-09-18 14:00:00+00     6186.00
2012-09-18 15:00:00+00     6214.98
2012-09-18 16:00:00+00     6226.98
2012-09-18 17:00:00+00     6226.98
2012-09-18 18:00:00+00     6228.00
2012-09-18 19:00:00+00     6214.98
2012-09-18 20:00:00+00     6246.00
2012-09-18 21:00:00+00     6228.00
2012-09-18 22:00:00+00     6271.02
2012-09-18 23:00:00+00     6325.98
2012-09-19 00:00:00+00     6363.00
2012-09-19 01:00:00+00     6376.98
2012-09-19 02:00:00+00     6373.98
2012-09-19 03:00:00+00     6370.02
2012-09-19 04:00:00+00     6379.02
2012-09-19 05:00:00+00     6348.00
2012-09-19 06:00:00+00     6354.00
2012-09-19 07:00:00+00     6315.00
2012-09-19 08:00:00+00     6285.00
2012-09-19 09:00:00+00     6265.02
2012-09-19 10:00:00+00     6267.00
2012-09-19 11:00:00+00     6259.98
2012-09-19 12:00:00+00     6256.98
2012-09-19 13:00:00+00     6304.02
2012-09-19 14:00:00+00     6313.98
2012-09-19 15:00:00+00     6334.98
2012-09-19 16:00:00+00     6349.98
2012-09-19 17:00:00+00     6409.98
2012-09-19 18:00:00+00     6436.02
2012-09-19 19:00:00+00     6421.02
2012-09-19 20:00:00+00     6454.98
2012-09-19 21:00:00+00     6466.02
2012-09-19 22:00:00+00     6466.02
2012-09-19 23:00:00+00     6498.00
2012-09-20 00:00:00+00     6541.02
2012-09-20 01:00:00+00     6531.00
2012-09-20 02:00:00+00     6475.02
2012-09-20 03:00:00+00     6502.02
2012-09-20 04:00:00+00     6537.00
2012-09-20 05:00:00+00     6537.00
2012-09-20 06:00:00+00     6526.02
2012-09-20 07:00:00+00     6528.00
2012-09-20 08:00:00+00     6493.02
2012-09-20 09:00:00+00     6424.02
2012-09-20 10:00:00+00     6382.02
2012-09-20 11:00:00+00     6364.98
2012-09-20 12:00:00+00     6286.98
2012-09-20 13:00:00+00     6280.98
2012-09-20 14:00:00+00     6234.00
2012-09-20 15:00:00+00     6223.02
2012-09-20 16:00:00+00     6205.98
2012-09-20 17:00:00+00     6172.98
2012-09-20 18:00:00+00     6171.00
2012-09-20 19:00:00+00     6160.98
2012-09-20 20:00:00+00     6127.02
2012-09-20 21:00:00+00     6123.00
2012-09-20 22:00:00+00     6121.98
2012-09-20 23:00:00+00     6118.98
2012-09-21 00:00:00+00     6130.02
2012-09-21 01:00:00+00     6085.98
2012-09-21 02:00:00+00     6072.00
2012-09-21 03:00:00+00     6049.02
2012-09-21 04:00:00+00     6013.98
2012-09-21 05:00:00+00     6015.00
2012-09-21 06:00:00+00     6009.00
2012-09-21 07:00:00+00     5982.00
2012-09-21 08:00:00+00     5961.00
2012-09-21 09:00:00+00     5933.00
2012-09-21 10:00:00+00     5922.00
2012-09-21 11:00:00+00     5912.00
2012-09-21 12:00:00+00     5912.00
2012-09-21 13:00:00+00     5876.00
2012-09-21 14:00:00+00     5847.00
2012-09-21 15:00:00+00     5843.00
2012-09-21 16:00:00+00     5822.00
2012-09-21 17:00:00+00     5813.00
2012-09-21 18:00:00+00     5768.00
2012-09-21 19:00:00+00     5738.00
2012-09-21 20:00:00+00     5754.00
2012-09-21 21:00:00+00     5723.00
2012-09-21 22:00:00+00     5706.00
2012-09-21 23:00:00+00     5645.00
2012-09-22 00:00:00+00     5649.00
2012-09-22 01:00:00+00     5629.00
2012-09-22 02:00:00+00     5621.00
2012-09-22 03:00:00+00     5626.00
2012-09-22 04:00:00+00     5570.00
2012-09-22 05:00:00+00     5553.00
2012-09-22 06:00:00+00     5553.00
2012-09-22 07:00:00+00     5533.00
2012-09-22 08:00:00+00     5541.00
2012-09-22 09:00:00+00     5526.00
2012-09-22 10:00:00+00     5540.00
2012-09-22 11:00:00+00     5524.00
2012-09-22 12:00:00+00     5543.00
2012-09-22 13:00:00+00     5550.00
2012-09-22 14:00:00+00     5585.00
2012-09-22 15:00:00+00     5571.00
2012-09-22 16:00:00+00     5559.00
2012-09-22 17:00:00+00     5541.00
2012-09-22 18:00:00+00     5542.00
2012-09-22 19:00:00+00     5585.00
2012-09-22 20:00:00+00     5554.00
2012-09-22 21:00:00+00     5543.00
2012-09-22 22:00:00+00     5568.00
2012-09-22 23:00:00+00     5557.00
2012-09-23 00:00:00+00     5593.00
2012-09-23 01:00:00+00     5598.00
2012-09-23 02:00:00+00     5641.00
2012-09-23 03:00:00+00     5660.00
2012-09-23 04:00:00+00     5671.00
2012-09-23 05:00:00+00     5680.00
2012-09-23 06:00:00+00     5656.00
2012-09-23 07:00:00+00     5685.00
2012-09-23 08:00:00+00     5710.00
2012-09-23 09:00:00+00     5713.00
2012-09-23 10:00:00+00     5742.00
2012-09-23 11:00:00+00     5757.00
2012-09-23 12:00:00+00     5771.00
2012-09-23 13:00:00+00     5777.00
2012-09-23 14:00:00+00     5778.00
2012-09-23 15:00:00+00     5788.00
2012-09-23 16:00:00+00     5811.00
2012-09-23 17:00:00+00     5794.00
2012-09-23 18:00:00+00     5798.00
2012-09-23 19:00:00+00     5814.00
2012-09-23 20:00:00+00     5810.00
2012-09-23 21:00:00+00     5827.00
2012-09-23 22:00:00+00     5862.00
2012-09-23 23:00:00+00     5883.00
2012-09-24 00:00:00+00     5893.00
2012-09-24 01:00:00+00     5877.00
2012-09-24 02:00:00+00     5872.00
2012-09-24 03:00:00+00     5880.00
2012-09-24 04:00:00+00     5888.00
2012-09-24 05:00:00+00     5868.00
2012-09-24 06:00:00+00     5907.00
2012-09-24 07:00:00+00     5913.00
2012-09-24 08:00:00+00     5893.00
2012-09-24 09:00:00+00     5890.00
2012-09-24 10:00:00+00     5874.00
2012-09-24 11:00:00+00     5929.00
2012-09-24 12:00:00+00     5859.00
2012-09-24 13:00:00+00     5842.00
2012-09-24 14:00:00+00     5832.00
2012-09-24 15:00:00+00     5845.00
2012-09-24 16:00:00+00     5821.00
2012-09-24 17:00:00+00     5798.00
2012-09-24 18:00:00+00     5792.00
2012-09-24 19:00:00+00     5744.00
2012-09-24 20:00:00+00     5775.00
2012-09-24 21:00:00+00     5778.00
2012-09-24 22:00:00+00     5716.00
2012-09-24 23:00:00+00     5752.00
2012-09-25 00:00:00+00     5745.00
2012-09-25 01:00:00+00     5712.00
2012-09-25 02:00:00+00     5729.00
2012-09-25 03:00:00+00     5724.00
2012-09-25 04:00:00+00     5712.00
2012-09-25 05:00:00+00     5673.00
2012-09-25 06:00:00+00     5718.00
2012-09-25 07:00:00+00     5693.00
2012-09-25 08:00:00+00     5715.00
2012-09-25 09:00:00+00     5722.00
2012-09-25 10:00:00+00     5736.00
2012-09-25 11:00:00+00     5718.00
2012-09-25 12:00:00+00     5768.00
2012-09-25 13:00:00+00     5734.00
2012-09-25 14:00:00+00     5780.00
2012-09-25 15:00:00+00     5743.00
2012-09-25 16:00:00+00     5742.00
2012-09-25 17:00:00+00     5738.00
2012-09-25 18:00:00+00     5707.00
2012-09-25 19:00:00+00     5689.00
2012-09-25 20:00:00+00     5721.00
2012-09-25 21:00:00+00     5696.00
2012-09-25 22:00:00+00     5684.00
2012-09-25 23:00:00+00     5666.00
2012-09-26 00:00:00+00     5663.00
2012-09-26 01:00:00+00     5623.00
2012-09-26 02:00:00+00     5654.00
2012-09-26 03:00:00+00     5620.00
2012-09-26 04:00:00+00     5642.00
2012-09-26 05:00:00+00     5657.00
2012-09-26 06:00:00+00     5664.00
2012-09-26 07:00:00+00     5670.00
2012-09-26 08:00:00+00     5670.00
2012-09-26 09:00:00+00     5687.00
2012-09-26 10:00:00+00     5699.00
2012-09-26 11:00:00+00     5688.00
2012-09-26 12:00:00+00     5686.00
2012-09-26 13:00:00+00     5717.00
2012-09-26 14:00:00+00     5712.00
2012-09-26 15:00:00+00     5764.00
2012-09-26 16:00:00+00     5735.00
2012-09-26 17:00:00+00     5768.00
2012-09-26 18:00:00+00     5757.00
2012-09-26 19:00:00+00     5767.00
2012-09-26 20:00:00+00     5771.00
2012-09-26 21:00:00+00     5793.00
2012-09-26 22:00:00+00     5776.00
2012-09-26 23:00:00+00     5784.00
2012-09-27 00:00:00+00     5888.00
2012-09-27 01:00:00+00     5895.00
2012-09-27 02:00:00+00     5961.00
2012-09-27 03:00:00+00     5995.00
2012-09-27 04:00:00+00     6090.00
2012-09-27 05:00:00+00     6138.00
2012-09-27 06:00:00+00     6204.00
2012-09-27 07:00:00+00     6274.98
2012-09-27 08:00:00+00     6352.02
2012-09-27 09:00:00+00     6405.00
2012-09-27 10:00:00+00     6444.00
2012-09-27 11:00:00+00     6529.02
2012-09-27 12:00:00+00     6579.00
2012-09-27 13:00:00+00     6594.00
2012-09-27 14:00:00+00     6636.00
2012-09-27 15:00:00+00     6666.00
2012-09-27 16:00:00+00     6658.98
2012-09-27 17:00:00+00     6646.02
2012-09-27 18:00:00+00     6643.98
2012-09-27 19:00:00+00     6697.98
2012-09-27 20:00:00+00     6649.02
2012-09-27 21:00:00+00     6639.00
2012-09-27 22:00:00+00     6661.02
2012-09-27 23:00:00+00     6694.02
2012-09-28 00:00:00+00     6720.00
2012-09-28 01:00:00+00     6682.98
2012-09-28 02:00:00+00     6712.98
2012-09-28 03:00:00+00     6688.98
2012-09-28 04:00:00+00     6730.02
2012-09-28 05:00:00+00     6699.00
2012-09-28 06:00:00+00     6702.00
2012-09-28 07:00:00+00     6670.02
2012-09-28 08:00:00+00     6615.00
2012-09-28 09:00:00+00     6595.98
2012-09-28 10:00:00+00     6556.98
2012-09-28 11:00:00+00     6492.00
2012-09-28 12:00:00+00     6523.02
2012-09-28 13:00:00+00     6462.00
2012-09-28 14:00:00+00     6430.02
2012-09-28 15:00:00+00     6400.98
2012-09-28 16:00:00+00     6405.00
2012-09-28 17:00:00+00     6441.00
2012-09-28 18:00:00+00     6436.98
2012-09-28 19:00:00+00     6418.98
2012-09-28 20:00:00+00     6391.98
2012-09-28 21:00:00+00     6382.02
2012-09-28 22:00:00+00     6331.02
2012-09-28 23:00:00+00     6321.00
2012-09-29 00:00:00+00     6309.00
2012-09-29 01:00:00+00     6259.98
2012-09-29 02:00:00+00     6229.98
2012-09-29 03:00:00+00     6222.00
2012-09-29 04:00:00+00     6181.98
2012-09-29 05:00:00+00     6163.02
2012-09-29 06:00:00+00     6127.98
2012-09-29 07:00:00+00     6115.98
2012-09-29 08:00:00+00     6078.00
2012-09-29 09:00:00+00     6022.98
2012-09-29 10:00:00+00     5993.00
2012-09-29 11:00:00+00     5963.00
2012-09-29 12:00:00+00     5988.00
2012-09-29 13:00:00+00     5993.00
2012-09-29 14:00:00+00     6007.02
2012-09-29 15:00:00+00     5977.00
2012-09-29 16:00:00+00     5979.00
2012-09-29 17:00:00+00     5990.00
2012-09-29 18:00:00+00     6007.98
2012-09-29 19:00:00+00     6013.02
2012-09-29 20:00:00+00     6082.98
2012-09-29 21:00:00+00     6109.02
2012-09-29 22:00:00+00     6114.00
2012-09-29 23:00:00+00     6151.98
2012-09-30 00:00:00+00     6177.00
2012-09-30 01:00:00+00     6244.02
2012-09-30 02:00:00+00     6229.98
2012-09-30 03:00:00+00     6241.02
2012-09-30 04:00:00+00     6238.98
2012-09-30 05:00:00+00     6273.00
2012-09-30 06:00:00+00     6283.02
2012-09-30 07:00:00+00     6289.98
2012-09-30 08:00:00+00     6279.00
2012-09-30 09:00:00+00     6283.98
2012-09-30 10:00:00+00     6247.02
2012-09-30 11:00:00+00     6205.98
2012-09-30 12:00:00+00     6177.00
2012-09-30 13:00:00+00     6213.00
2012-09-30 14:00:00+00     6172.02
2012-09-30 15:00:00+00     6117.00
2012-09-30 16:00:00+00     6121.02
2012-09-30 17:00:00+00     6058.02
2012-09-30 18:00:00+00     6085.98
2012-09-30 19:00:00+00     6063.00
2012-09-30 20:00:00+00     6082.02
2012-09-30 21:00:00+00     6066.00
2012-09-30 22:00:00+00     6070.02
2012-09-30 23:00:00+00     6067.02