2012-05-01 00:00:00+00 1011.29 2012-05-01 01:00:00+00 1012.52 2012-05-01 02:00:00+00 1013.57 2012-05-01 03:00:00+00 1014.84 2012-05-01 04:00:00+00 1015.78 2012-05-01 05:00:00+00 1016.88 2012-05-01 06:00:00+00 1017.92 2012-05-01 07:00:00+00 1018.91 2012-05-01 08:00:00+00 1019.65 2012-05-01 09:00:00+00 1020.14 2012-05-01 10:00:00+00 1020.77 2012-05-01 11:00:00+00 1021.02 2012-05-01 12:00:00+00 1021.22 2012-05-01 13:00:00+00 1021.11 2012-05-01 14:00:00+00 1020.73 2012-05-01 15:00:00+00 1020.32 2012-05-01 16:00:00+00 1019.73 2012-05-01 17:00:00+00 1018.95 2012-05-01 18:00:00+00 1018.31 2012-05-01 19:00:00+00 1017.64 2012-05-01 20:00:00+00 1016.65 2012-05-01 21:00:00+00 1015.18 2012-05-01 22:00:00+00 1013.83 2012-05-01 23:00:00+00 1012.90 2012-05-02 00:00:00+00 1012.06 2012-05-02 01:00:00+00 1011.00 2012-05-02 02:00:00+00 1009.78 2012-05-02 03:00:00+00 1008.80 2012-05-02 04:00:00+00 1007.74 2012-05-02 05:00:00+00 1006.68 2012-05-02 06:00:00+00 1005.70 2012-05-02 07:00:00+00 1004.93 2012-05-02 08:00:00+00 1004.38 2012-05-02 09:00:00+00 1003.83 2012-05-02 10:00:00+00 1003.27 2012-05-02 11:00:00+00 1002.74 2012-05-02 12:00:00+00 1002.23 2012-05-02 13:00:00+00 1002.07 2012-05-02 14:00:00+00 1001.80 2012-05-02 15:00:00+00 1001.73 2012-05-02 16:00:00+00 1001.47 2012-05-02 17:00:00+00 1001.11 2012-05-02 18:00:00+00 1001.01 2012-05-02 19:00:00+00 1000.97 2012-05-02 20:00:00+00 1000.84 2012-05-02 21:00:00+00 1000.79 2012-05-02 22:00:00+00 1000.62 2012-05-02 23:00:00+00 1000.52 2012-05-03 00:00:00+00 1000.36 2012-05-03 01:00:00+00 1000.26 2012-05-03 02:00:00+00 999.96 2012-05-03 03:00:00+00 999.84 2012-05-03 04:00:00+00 1000.04 2012-05-03 05:00:00+00 1000.41 2012-05-03 06:00:00+00 1000.53 2012-05-03 07:00:00+00 1000.93 2012-05-03 08:00:00+00 1001.35 2012-05-03 09:00:00+00 1001.70 2012-05-03 10:00:00+00 1002.13 2012-05-03 11:00:00+00 1002.38 2012-05-03 12:00:00+00 1002.73 2012-05-03 13:00:00+00 1003.00 2012-05-03 14:00:00+00 1003.46 2012-05-03 15:00:00+00 1003.81 2012-05-03 16:00:00+00 1004.13 2012-05-03 17:00:00+00 1004.45 2012-05-03 18:00:00+00 1004.79 2012-05-03 19:00:00+00 1005.13 2012-05-03 20:00:00+00 1005.41 2012-05-03 21:00:00+00 1006.02 2012-05-03 22:00:00+00 1006.56 2012-05-03 23:00:00+00 1006.79 2012-05-04 00:00:00+00 1006.84 2012-05-04 01:00:00+00 1006.87 2012-05-04 02:00:00+00 1007.11 2012-05-04 03:00:00+00 1007.51 2012-05-04 04:00:00+00 1007.81 2012-05-04 05:00:00+00 1008.05 2012-05-04 06:00:00+00 1008.31 2012-05-04 07:00:00+00 1008.57 2012-05-04 08:00:00+00 1008.72 2012-05-04 09:00:00+00 1008.70 2012-05-04 10:00:00+00 1008.77 2012-05-04 11:00:00+00 1008.72 2012-05-04 12:00:00+00 1008.53 2012-05-04 13:00:00+00 1008.24 2012-05-04 14:00:00+00 1007.99 2012-05-04 15:00:00+00 1007.67 2012-05-04 16:00:00+00 1007.38 2012-05-04 17:00:00+00 1007.34 2012-05-04 18:00:00+00 1007.44 2012-05-04 19:00:00+00 1007.31 2012-05-04 20:00:00+00 1007.06 2012-05-04 21:00:00+00 1006.74 2012-05-04 22:00:00+00 1006.47 2012-05-04 23:00:00+00 1006.12 2012-05-05 00:00:00+00 1005.85 2012-05-05 01:00:00+00 1005.30 2012-05-05 02:00:00+00 1004.55 2012-05-05 03:00:00+00 1003.98 2012-05-05 04:00:00+00 1003.45 2012-05-05 05:00:00+00 1003.04 2012-05-05 06:00:00+00 1002.36 2012-05-05 07:00:00+00 1001.67 2012-05-05 08:00:00+00 1000.76 2012-05-05 09:00:00+00 999.90 2012-05-05 10:00:00+00 999.28 2012-05-05 11:00:00+00 998.77 2012-05-05 12:00:00+00 998.10 2012-05-05 13:00:00+00 997.45 2012-05-05 14:00:00+00 996.68 2012-05-05 15:00:00+00 995.79 2012-05-05 16:00:00+00 995.18 2012-05-05 17:00:00+00 994.70 2012-05-05 18:00:00+00 994.07 2012-05-05 19:00:00+00 993.36 2012-05-05 20:00:00+00 992.60 2012-05-05 21:00:00+00 991.89 2012-05-05 22:00:00+00 991.26 2012-05-05 23:00:00+00 991.04 2012-05-06 00:00:00+00 990.98 2012-05-06 01:00:00+00 991.50 2012-05-06 02:00:00+00 992.24 2012-05-06 03:00:00+00 992.99 2012-05-06 04:00:00+00 993.82 2012-05-06 05:00:00+00 994.66 2012-05-06 06:00:00+00 995.74 2012-05-06 07:00:00+00 996.92 2012-05-06 08:00:00+00 998.28 2012-05-06 09:00:00+00 999.51 2012-05-06 10:00:00+00 1000.77 2012-05-06 11:00:00+00 1001.97 2012-05-06 12:00:00+00 1002.88 2012-05-06 13:00:00+00 1003.56 2012-05-06 14:00:00+00 1003.98 2012-05-06 15:00:00+00 1004.39 2012-05-06 16:00:00+00 1004.84 2012-05-06 17:00:00+00 1005.32 2012-05-06 18:00:00+00 1005.66 2012-05-06 19:00:00+00 1005.99 2012-05-06 20:00:00+00 1006.22 2012-05-06 21:00:00+00 1006.32 2012-05-06 22:00:00+00 1006.55 2012-05-06 23:00:00+00 1006.61 2012-05-07 00:00:00+00 1006.66 2012-05-07 01:00:00+00 1006.79 2012-05-07 02:00:00+00 1006.92 2012-05-07 03:00:00+00 1006.95 2012-05-07 04:00:00+00 1007.09 2012-05-07 05:00:00+00 1007.14 2012-05-07 06:00:00+00 1007.49 2012-05-07 07:00:00+00 1007.99 2012-05-07 08:00:00+00 1008.50 2012-05-07 09:00:00+00 1009.01 2012-05-07 10:00:00+00 1009.46 2012-05-07 11:00:00+00 1009.73 2012-05-07 12:00:00+00 1010.04 2012-05-07 13:00:00+00 1010.16 2012-05-07 14:00:00+00 1010.28 2012-05-07 15:00:00+00 1010.36 2012-05-07 16:00:00+00 1010.50 2012-05-07 17:00:00+00 1010.79 2012-05-07 18:00:00+00 1010.96 2012-05-07 19:00:00+00 1011.12 2012-05-07 20:00:00+00 1011.25 2012-05-07 21:00:00+00 1011.26 2012-05-07 22:00:00+00 1011.39 2012-05-07 23:00:00+00 1011.63 2012-05-08 00:00:00+00 1011.89 2012-05-08 01:00:00+00 1012.20 2012-05-08 02:00:00+00 1012.40 2012-05-08 03:00:00+00 1012.63 2012-05-08 04:00:00+00 1013.05 2012-05-08 05:00:00+00 1013.66 2012-05-08 06:00:00+00 1014.12 2012-05-08 07:00:00+00 1014.76 2012-05-08 08:00:00+00 1015.43 2012-05-08 09:00:00+00 1015.91 2012-05-08 10:00:00+00 1016.38 2012-05-08 11:00:00+00 1016.85 2012-05-08 12:00:00+00 1017.03 2012-05-08 13:00:00+00 1017.12 2012-05-08 14:00:00+00 1017.12 2012-05-08 15:00:00+00 1017.08 2012-05-08 16:00:00+00 1017.02 2012-05-08 17:00:00+00 1016.95 2012-05-08 18:00:00+00 1016.93 2012-05-08 19:00:00+00 1017.01 2012-05-08 20:00:00+00 1017.14 2012-05-08 21:00:00+00 1017.14 2012-05-08 22:00:00+00 1017.28 2012-05-08 23:00:00+00 1017.55 2012-05-09 00:00:00+00 1017.86 2012-05-09 01:00:00+00 1017.97 2012-05-09 02:00:00+00 1018.01 2012-05-09 03:00:00+00 1017.91 2012-05-09 04:00:00+00 1017.84 2012-05-09 05:00:00+00 1017.75 2012-05-09 06:00:00+00 1017.61 2012-05-09 07:00:00+00 1017.30 2012-05-09 08:00:00+00 1016.95 2012-05-09 09:00:00+00 1016.79 2012-05-09 10:00:00+00 1016.48 2012-05-09 11:00:00+00 1015.92 2012-05-09 12:00:00+00 1015.23 2012-05-09 13:00:00+00 1014.62 2012-05-09 14:00:00+00 1013.94 2012-05-09 15:00:00+00 1013.16 2012-05-09 16:00:00+00 1012.48 2012-05-09 17:00:00+00 1012.52 2012-05-09 18:00:00+00 1012.70 2012-05-09 19:00:00+00 1012.97 2012-05-09 20:00:00+00 1012.73 2012-05-09 21:00:00+00 1011.48 2012-05-09 22:00:00+00 1010.73 2012-05-09 23:00:00+00 1010.48 2012-05-10 00:00:00+00 1010.19 2012-05-10 01:00:00+00 1009.80 2012-05-10 02:00:00+00 1009.50 2012-05-10 03:00:00+00 1009.55 2012-05-10 04:00:00+00 1009.23 2012-05-10 05:00:00+00 1009.16 2012-05-10 06:00:00+00 1009.28 2012-05-10 07:00:00+00 1009.55 2012-05-10 08:00:00+00 1009.81 2012-05-10 09:00:00+00 1009.88 2012-05-10 10:00:00+00 1010.15 2012-05-10 11:00:00+00 1010.41 2012-05-10 12:00:00+00 1010.61 2012-05-10 13:00:00+00 1010.34 2012-05-10 14:00:00+00 1009.98 2012-05-10 15:00:00+00 1010.01 2012-05-10 16:00:00+00 1009.99 2012-05-10 17:00:00+00 1010.10 2012-05-10 18:00:00+00 1010.30 2012-05-10 19:00:00+00 1010.47 2012-05-10 20:00:00+00 1010.24 2012-05-10 21:00:00+00 1009.94 2012-05-10 22:00:00+00 1009.29 2012-05-10 23:00:00+00 1008.50 2012-05-11 00:00:00+00 1007.41 2012-05-11 01:00:00+00 1006.22 2012-05-11 02:00:00+00 1005.28 2012-05-11 03:00:00+00 1004.20 2012-05-11 04:00:00+00 1002.96 2012-05-11 05:00:00+00 1001.75 2012-05-11 06:00:00+00 1000.83 2012-05-11 07:00:00+00 999.97 2012-05-11 08:00:00+00 999.54 2012-05-11 09:00:00+00 999.18 2012-05-11 10:00:00+00 998.94 2012-05-11 11:00:00+00 999.10 2012-05-11 12:00:00+00 999.38 2012-05-11 13:00:00+00 999.57 2012-05-11 14:00:00+00 999.50 2012-05-11 15:00:00+00 999.56 2012-05-11 16:00:00+00 999.51 2012-05-11 17:00:00+00 999.58 2012-05-11 18:00:00+00 999.21 2012-05-11 19:00:00+00 998.88 2012-05-11 20:00:00+00 998.21 2012-05-11 21:00:00+00 997.87 2012-05-11 22:00:00+00 997.34 2012-05-11 23:00:00+00 996.68 2012-05-12 00:00:00+00 996.12 2012-05-12 01:00:00+00 995.80 2012-05-12 02:00:00+00 995.53 2012-05-12 03:00:00+00 995.16 2012-05-12 04:00:00+00 994.89 2012-05-12 05:00:00+00 994.96 2012-05-12 06:00:00+00 995.48 2012-05-12 07:00:00+00 996.26 2012-05-12 08:00:00+00 997.05 2012-05-12 09:00:00+00 997.88 2012-05-12 10:00:00+00 998.59 2012-05-12 11:00:00+00 999.50 2012-05-12 12:00:00+00 1000.62 2012-05-12 13:00:00+00 1001.71 2012-05-12 14:00:00+00 1002.67 2012-05-12 15:00:00+00 1003.82 2012-05-12 16:00:00+00 1004.99 2012-05-12 17:00:00+00 1006.17 2012-05-12 18:00:00+00 1007.37 2012-05-12 19:00:00+00 1008.53 2012-05-12 20:00:00+00 1009.70 2012-05-12 21:00:00+00 1010.67 2012-05-12 22:00:00+00 1011.29 2012-05-12 23:00:00+00 1011.86 2012-05-13 00:00:00+00 1012.33 2012-05-13 01:00:00+00 1012.72 2012-05-13 02:00:00+00 1013.05 2012-05-13 03:00:00+00 1013.41 2012-05-13 04:00:00+00 1013.94 2012-05-13 05:00:00+00 1014.39 2012-05-13 06:00:00+00 1014.70 2012-05-13 07:00:00+00 1014.91 2012-05-13 08:00:00+00 1015.27 2012-05-13 09:00:00+00 1015.49 2012-05-13 10:00:00+00 1015.72 2012-05-13 11:00:00+00 1016.02 2012-05-13 12:00:00+00 1016.09 2012-05-13 13:00:00+00 1015.91 2012-05-13 14:00:00+00 1015.64 2012-05-13 15:00:00+00 1015.32 2012-05-13 16:00:00+00 1014.86 2012-05-13 17:00:00+00 1014.53 2012-05-13 18:00:00+00 1014.33 2012-05-13 19:00:00+00 1014.38 2012-05-13 20:00:00+00 1014.38 2012-05-13 21:00:00+00 1014.19 2012-05-13 22:00:00+00 1014.02 2012-05-13 23:00:00+00 1013.68 2012-05-14 00:00:00+00 1013.27 2012-05-14 01:00:00+00 1012.90 2012-05-14 02:00:00+00 1012.18 2012-05-14 03:00:00+00 1011.49 2012-05-14 04:00:00+00 1010.52 2012-05-14 05:00:00+00 1009.69 2012-05-14 06:00:00+00 1009.28 2012-05-14 07:00:00+00 1009.47 2012-05-14 08:00:00+00 1008.99 2012-05-14 09:00:00+00 1008.44 2012-05-14 10:00:00+00 1008.47 2012-05-14 11:00:00+00 1008.08 2012-05-14 12:00:00+00 1007.58 2012-05-14 13:00:00+00 1007.06 2012-05-14 14:00:00+00 1006.47 2012-05-14 15:00:00+00 1006.28 2012-05-14 16:00:00+00 1006.71 2012-05-14 17:00:00+00 1006.83 2012-05-14 18:00:00+00 1006.81 2012-05-14 19:00:00+00 1007.16 2012-05-14 20:00:00+00 1007.40 2012-05-14 21:00:00+00 1007.55 2012-05-14 22:00:00+00 1007.69 2012-05-14 23:00:00+00 1007.76 2012-05-15 00:00:00+00 1008.11 2012-05-15 01:00:00+00 1008.52 2012-05-15 02:00:00+00 1008.90 2012-05-15 03:00:00+00 1009.32 2012-05-15 04:00:00+00 1009.84 2012-05-15 05:00:00+00 1010.20 2012-05-15 06:00:00+00 1010.75 2012-05-15 07:00:00+00 1011.24 2012-05-15 08:00:00+00 1011.70 2012-05-15 09:00:00+00 1012.09 2012-05-15 10:00:00+00 1012.31 2012-05-15 11:00:00+00 1012.66 2012-05-15 12:00:00+00 1013.01 2012-05-15 13:00:00+00 1013.27 2012-05-15 14:00:00+00 1013.44 2012-05-15 15:00:00+00 1013.53 2012-05-15 16:00:00+00 1013.70 2012-05-15 17:00:00+00 1013.66 2012-05-15 18:00:00+00 1013.63 2012-05-15 19:00:00+00 1013.83 2012-05-15 20:00:00+00 1014.00 2012-05-15 21:00:00+00 1014.11 2012-05-15 22:00:00+00 1014.46 2012-05-15 23:00:00+00 1014.57 2012-05-16 00:00:00+00 1014.68 2012-05-16 01:00:00+00 1014.89 2012-05-16 02:00:00+00 1015.23 2012-05-16 03:00:00+00 1015.51 2012-05-16 04:00:00+00 1015.68 2012-05-16 05:00:00+00 1016.01 2012-05-16 06:00:00+00 1016.32 2012-05-16 07:00:00+00 1016.50 2012-05-16 08:00:00+00 1016.71 2012-05-16 09:00:00+00 1016.75 2012-05-16 10:00:00+00 1016.67 2012-05-16 11:00:00+00 1016.53 2012-05-16 12:00:00+00 1016.33 2012-05-16 13:00:00+00 1016.13 2012-05-16 14:00:00+00 1015.66 2012-05-16 15:00:00+00 1015.15 2012-05-16 16:00:00+00 1014.91 2012-05-16 17:00:00+00 1014.94 2012-05-16 18:00:00+00 1014.91 2012-05-16 19:00:00+00 1014.77 2012-05-16 20:00:00+00 1014.67 2012-05-16 21:00:00+00 1014.49 2012-05-16 22:00:00+00 1014.11 2012-05-16 23:00:00+00 1013.83 2012-05-17 00:00:00+00 1013.19 2012-05-17 01:00:00+00 1012.65 2012-05-17 02:00:00+00 1012.13 2012-05-17 03:00:00+00 1011.21 2012-05-17 04:00:00+00 1010.36 2012-05-17 05:00:00+00 1009.99 2012-05-17 06:00:00+00 1008.50 2012-05-17 07:00:00+00 1006.74 2012-05-17 08:00:00+00 1006.13 2012-05-17 09:00:00+00 1005.48 2012-05-17 10:00:00+00 1004.83 2012-05-17 11:00:00+00 1003.78 2012-05-17 12:00:00+00 1003.34 2012-05-17 13:00:00+00 1002.97 2012-05-17 14:00:00+00 1003.34 2012-05-17 15:00:00+00 1002.74 2012-05-17 16:00:00+00 1002.67 2012-05-17 17:00:00+00 1003.09 2012-05-17 18:00:00+00 1003.65 2012-05-17 19:00:00+00 1003.54 2012-05-17 20:00:00+00 1003.66 2012-05-17 21:00:00+00 1003.52 2012-05-17 22:00:00+00 1002.45 2012-05-17 23:00:00+00 1001.70 2012-05-18 00:00:00+00 1000.79 2012-05-18 01:00:00+00 1000.14 2012-05-18 02:00:00+00 999.46 2012-05-18 03:00:00+00 998.86 2012-05-18 04:00:00+00 997.81 2012-05-18 05:00:00+00 997.15 2012-05-18 06:00:00+00 996.95 2012-05-18 07:00:00+00 997.20 2012-05-18 08:00:00+00 997.67 2012-05-18 09:00:00+00 998.80 2012-05-18 10:00:00+00 999.53 2012-05-18 11:00:00+00 1000.01 2012-05-18 12:00:00+00 1000.69 2012-05-18 13:00:00+00 1000.85 2012-05-18 14:00:00+00 1001.18 2012-05-18 15:00:00+00 1001.17 2012-05-18 16:00:00+00 1001.08 2012-05-18 17:00:00+00 1001.76 2012-05-18 18:00:00+00 1002.28 2012-05-18 19:00:00+00 1002.74 2012-05-18 20:00:00+00 1003.09 2012-05-18 21:00:00+00 1003.60 2012-05-18 22:00:00+00 1004.47 2012-05-18 23:00:00+00 1005.35 2012-05-19 00:00:00+00 1006.33 2012-05-19 01:00:00+00 1007.64 2012-05-19 02:00:00+00 1008.86 2012-05-19 03:00:00+00 1010.19 2012-05-19 04:00:00+00 1011.33 2012-05-19 05:00:00+00 1012.43 2012-05-19 06:00:00+00 1013.63 2012-05-19 07:00:00+00 1014.33 2012-05-19 08:00:00+00 1014.99 2012-05-19 09:00:00+00 1015.77 2012-05-19 10:00:00+00 1016.40 2012-05-19 11:00:00+00 1016.73 2012-05-19 12:00:00+00 1016.95 2012-05-19 13:00:00+00 1017.10 2012-05-19 14:00:00+00 1017.10 2012-05-19 15:00:00+00 1016.64 2012-05-19 16:00:00+00 1016.38 2012-05-19 17:00:00+00 1016.19 2012-05-19 18:00:00+00 1015.62 2012-05-19 19:00:00+00 1015.68 2012-05-19 20:00:00+00 1015.80 2012-05-19 21:00:00+00 1015.58 2012-05-19 22:00:00+00 1015.25 2012-05-19 23:00:00+00 1014.97 2012-05-20 00:00:00+00 1014.93 2012-05-20 01:00:00+00 1014.79 2012-05-20 02:00:00+00 1014.91 2012-05-20 03:00:00+00 1015.04 2012-05-20 04:00:00+00 1015.17 2012-05-20 05:00:00+00 1015.39 2012-05-20 06:00:00+00 1015.28 2012-05-20 07:00:00+00 1015.00 2012-05-20 08:00:00+00 1014.93 2012-05-20 09:00:00+00 1014.59 2012-05-20 10:00:00+00 1014.35 2012-05-20 11:00:00+00 1014.20 2012-05-20 12:00:00+00 1014.25 2012-05-20 13:00:00+00 1013.96 2012-05-20 14:00:00+00 1013.43 2012-05-20 15:00:00+00 1012.94 2012-05-20 16:00:00+00 1013.13 2012-05-20 17:00:00+00 1012.95 2012-05-20 18:00:00+00 1013.06 2012-05-20 19:00:00+00 1013.26 2012-05-20 20:00:00+00 1013.51 2012-05-20 21:00:00+00 1013.96 2012-05-20 22:00:00+00 1014.40 2012-05-20 23:00:00+00 1014.69 2012-05-21 00:00:00+00 1015.05 2012-05-21 01:00:00+00 1015.38 2012-05-21 02:00:00+00 1015.65 2012-05-21 03:00:00+00 1015.87 2012-05-21 04:00:00+00 1016.15 2012-05-21 05:00:00+00 1016.51 2012-05-21 06:00:00+00 1016.92 2012-05-21 07:00:00+00 1017.28 2012-05-21 08:00:00+00 1017.64 2012-05-21 09:00:00+00 1017.95 2012-05-21 10:00:00+00 1018.26 2012-05-21 11:00:00+00 1018.51 2012-05-21 12:00:00+00 1018.71 2012-05-21 13:00:00+00 1018.61 2012-05-21 14:00:00+00 1018.64 2012-05-21 15:00:00+00 1018.62 2012-05-21 16:00:00+00 1018.46 2012-05-21 17:00:00+00 1018.54 2012-05-21 18:00:00+00 1018.60 2012-05-21 19:00:00+00 1018.96 2012-05-21 20:00:00+00 1019.34 2012-05-21 21:00:00+00 1019.68 2012-05-21 22:00:00+00 1020.04 2012-05-21 23:00:00+00 1020.27 2012-05-22 00:00:00+00 1020.79 2012-05-22 01:00:00+00 1021.31 2012-05-22 02:00:00+00 1021.87 2012-05-22 03:00:00+00 1022.53 2012-05-22 04:00:00+00 1022.86 2012-05-22 05:00:00+00 1023.24 2012-05-22 06:00:00+00 1023.46 2012-05-22 07:00:00+00 1023.74 2012-05-22 08:00:00+00 1024.09 2012-05-22 09:00:00+00 1024.44 2012-05-22 10:00:00+00 1024.71 2012-05-22 11:00:00+00 1024.78 2012-05-22 12:00:00+00 1024.83 2012-05-22 13:00:00+00 1024.89 2012-05-22 14:00:00+00 1024.94 2012-05-22 15:00:00+00 1024.98 2012-05-22 16:00:00+00 1024.93 2012-05-22 17:00:00+00 1025.06 2012-05-22 18:00:00+00 1025.66 2012-05-22 19:00:00+00 1026.47 2012-05-22 20:00:00+00 1027.19 2012-05-22 21:00:00+00 1027.62 2012-05-22 22:00:00+00 1028.32 2012-05-22 23:00:00+00 1028.83 2012-05-23 00:00:00+00 1029.31 2012-05-23 01:00:00+00 1029.74 2012-05-23 02:00:00+00 1029.99 2012-05-23 03:00:00+00 1030.30 2012-05-23 04:00:00+00 1030.52 2012-05-23 05:00:00+00 1030.52 2012-05-23 06:00:00+00 1030.69 2012-05-23 07:00:00+00 1030.78 2012-05-23 08:00:00+00 1030.74 2012-05-23 09:00:00+00 1030.81 2012-05-23 10:00:00+00 1030.75 2012-05-23 11:00:00+00 1030.42 2012-05-23 12:00:00+00 1030.26 2012-05-23 13:00:00+00 1029.87 2012-05-23 14:00:00+00 1029.93 2012-05-23 15:00:00+00 1029.94 2012-05-23 16:00:00+00 1029.80 2012-05-23 17:00:00+00 1029.64 2012-05-23 18:00:00+00 1029.58 2012-05-23 19:00:00+00 1029.69 2012-05-23 20:00:00+00 1029.84 2012-05-23 21:00:00+00 1029.79 2012-05-23 22:00:00+00 1029.79 2012-05-23 23:00:00+00 1029.56 2012-05-24 00:00:00+00 1029.47 2012-05-24 01:00:00+00 1029.32 2012-05-24 02:00:00+00 1029.54 2012-05-24 03:00:00+00 1029.73 2012-05-24 04:00:00+00 1029.58 2012-05-24 05:00:00+00 1029.43 2012-05-24 06:00:00+00 1029.50 2012-05-24 07:00:00+00 1029.61 2012-05-24 08:00:00+00 1029.52 2012-05-24 09:00:00+00 1029.41 2012-05-24 10:00:00+00 1029.14 2012-05-24 11:00:00+00 1028.88 2012-05-24 12:00:00+00 1028.85 2012-05-24 13:00:00+00 1028.54 2012-05-24 14:00:00+00 1028.28 2012-05-24 15:00:00+00 1028.21 2012-05-24 16:00:00+00 1028.18 2012-05-24 17:00:00+00 1028.00 2012-05-24 18:00:00+00 1028.01 2012-05-24 19:00:00+00 1028.07 2012-05-24 20:00:00+00 1028.23 2012-05-24 21:00:00+00 1028.25 2012-05-24 22:00:00+00 1028.18 2012-05-24 23:00:00+00 1027.92 2012-05-25 00:00:00+00 1027.32 2012-05-25 01:00:00+00 1026.72 2012-05-25 02:00:00+00 1026.38 2012-05-25 03:00:00+00 1025.97 2012-05-25 04:00:00+00 1025.61 2012-05-25 05:00:00+00 1025.18 2012-05-25 06:00:00+00 1024.60 2012-05-25 07:00:00+00 1024.21 2012-05-25 08:00:00+00 1023.69 2012-05-25 09:00:00+00 1022.89 2012-05-25 10:00:00+00 1022.46 2012-05-25 11:00:00+00 1022.21 2012-05-25 12:00:00+00 1021.40 2012-05-25 13:00:00+00 1020.76 2012-05-25 14:00:00+00 1020.16 2012-05-25 15:00:00+00 1019.69 2012-05-25 16:00:00+00 1019.49 2012-05-25 17:00:00+00 1019.02 2012-05-25 18:00:00+00 1018.55 2012-05-25 19:00:00+00 1018.59 2012-05-25 20:00:00+00 1019.04 2012-05-25 21:00:00+00 1019.35 2012-05-25 22:00:00+00 1019.67 2012-05-25 23:00:00+00 1020.02 2012-05-26 00:00:00+00 1020.16 2012-05-26 01:00:00+00 1020.33 2012-05-26 02:00:00+00 1020.43 2012-05-26 03:00:00+00 1020.54 2012-05-26 04:00:00+00 1020.67 2012-05-26 05:00:00+00 1020.74 2012-05-26 06:00:00+00 1020.97 2012-05-26 07:00:00+00 1021.10 2012-05-26 08:00:00+00 1021.15 2012-05-26 09:00:00+00 1021.21 2012-05-26 10:00:00+00 1021.27 2012-05-26 11:00:00+00 1021.40 2012-05-26 12:00:00+00 1021.29 2012-05-26 13:00:00+00 1021.22 2012-05-26 14:00:00+00 1021.03 2012-05-26 15:00:00+00 1020.90 2012-05-26 16:00:00+00 1020.78 2012-05-26 17:00:00+00 1021.04 2012-05-26 18:00:00+00 1021.14 2012-05-26 19:00:00+00 1021.38 2012-05-26 20:00:00+00 1021.22 2012-05-26 21:00:00+00 1021.36 2012-05-26 22:00:00+00 1021.10 2012-05-26 23:00:00+00 1020.63 2012-05-27 00:00:00+00 1020.28 2012-05-27 01:00:00+00 1019.90 2012-05-27 02:00:00+00 1019.54 2012-05-27 03:00:00+00 1019.13 2012-05-27 04:00:00+00 1018.95 2012-05-27 05:00:00+00 1018.80 2012-05-27 06:00:00+00 1018.58 2012-05-27 07:00:00+00 1018.21 2012-05-27 08:00:00+00 1017.58 2012-05-27 09:00:00+00 1016.85 2012-05-27 10:00:00+00 1015.96 2012-05-27 11:00:00+00 1014.93 2012-05-27 12:00:00+00 1013.85 2012-05-27 13:00:00+00 1012.35 2012-05-27 14:00:00+00 1010.62 2012-05-27 15:00:00+00 1008.72 2012-05-27 16:00:00+00 1006.82 2012-05-27 17:00:00+00 1005.82 2012-05-27 18:00:00+00 1004.62 2012-05-27 19:00:00+00 1003.14 2012-05-27 20:00:00+00 1001.90 2012-05-27 21:00:00+00 1000.75 2012-05-27 22:00:00+00 999.50 2012-05-27 23:00:00+00 998.60 2012-05-28 00:00:00+00 998.08 2012-05-28 01:00:00+00 998.02 2012-05-28 02:00:00+00 997.97 2012-05-28 03:00:00+00 998.36 2012-05-28 04:00:00+00 998.56 2012-05-28 05:00:00+00 998.77 2012-05-28 06:00:00+00 998.97 2012-05-28 07:00:00+00 999.34 2012-05-28 08:00:00+00 999.59 2012-05-28 09:00:00+00 999.70 2012-05-28 10:00:00+00 999.78 2012-05-28 11:00:00+00 999.99 2012-05-28 12:00:00+00 999.97 2012-05-28 13:00:00+00 999.93 2012-05-28 14:00:00+00 1000.02 2012-05-28 15:00:00+00 1000.10 2012-05-28 16:00:00+00 1000.18 2012-05-28 17:00:00+00 1000.30 2012-05-28 18:00:00+00 1000.53 2012-05-28 19:00:00+00 1000.77 2012-05-28 20:00:00+00 1000.95 2012-05-28 21:00:00+00 1000.95 2012-05-28 22:00:00+00 1001.00 2012-05-28 23:00:00+00 1001.17 2012-05-29 00:00:00+00 1001.18 2012-05-29 01:00:00+00 1001.39 2012-05-29 02:00:00+00 1001.65 2012-05-29 03:00:00+00 1001.54 2012-05-29 04:00:00+00 1001.46 2012-05-29 05:00:00+00 1001.64 2012-05-29 06:00:00+00 1001.55 2012-05-29 07:00:00+00 1001.60 2012-05-29 08:00:00+00 1001.68 2012-05-29 09:00:00+00 1001.84 2012-05-29 10:00:00+00 1002.04 2012-05-29 11:00:00+00 1002.35 2012-05-29 12:00:00+00 1002.54 2012-05-29 13:00:00+00 1002.57 2012-05-29 14:00:00+00 1002.60 2012-05-29 15:00:00+00 1002.65 2012-05-29 16:00:00+00 1002.91 2012-05-29 17:00:00+00 1002.95 2012-05-29 18:00:00+00 1003.02 2012-05-29 19:00:00+00 1003.11 2012-05-29 20:00:00+00 1003.21 2012-05-29 21:00:00+00 1003.12 2012-05-29 22:00:00+00 1003.03 2012-05-29 23:00:00+00 1002.99 2012-05-30 00:00:00+00 1003.07 2012-05-30 01:00:00+00 1003.11 2012-05-30 02:00:00+00 1003.12 2012-05-30 03:00:00+00 1003.03 2012-05-30 04:00:00+00 1003.00 2012-05-30 05:00:00+00 1003.15 2012-05-30 06:00:00+00 1003.48 2012-05-30 07:00:00+00 1003.78 2012-05-30 08:00:00+00 1004.17 2012-05-30 09:00:00+00 1004.60 2012-05-30 10:00:00+00 1005.00 2012-05-30 11:00:00+00 1005.20 2012-05-30 12:00:00+00 1005.43 2012-05-30 13:00:00+00 1005.68 2012-05-30 14:00:00+00 1005.73 2012-05-30 15:00:00+00 1005.69 2012-05-30 16:00:00+00 1005.70 2012-05-30 17:00:00+00 1005.83 2012-05-30 18:00:00+00 1005.90 2012-05-30 19:00:00+00 1006.13 2012-05-30 20:00:00+00 1006.23 2012-05-30 21:00:00+00 1006.03 2012-05-30 22:00:00+00 1005.84 2012-05-30 23:00:00+00 1005.76 2012-05-31 00:00:00+00 1005.51 2012-05-31 01:00:00+00 1005.37 2012-05-31 02:00:00+00 1005.38 2012-05-31 03:00:00+00 1005.33 2012-05-31 04:00:00+00 1005.35 2012-05-31 05:00:00+00 1005.34 2012-05-31 06:00:00+00 1005.18 2012-05-31 07:00:00+00 1005.05 2012-05-31 08:00:00+00 1005.08 2012-05-31 09:00:00+00 1005.31 2012-05-31 10:00:00+00 1005.43 2012-05-31 11:00:00+00 1005.38 2012-05-31 12:00:00+00 1005.43 2012-05-31 13:00:00+00 1005.37 2012-05-31 14:00:00+00 1005.20 2012-05-31 15:00:00+00 1005.11 2012-05-31 16:00:00+00 1005.12 2012-05-31 17:00:00+00 1005.16 2012-05-31 18:00:00+00 1005.39 2012-05-31 19:00:00+00 1005.42 2012-05-31 20:00:00+00 1005.48 2012-05-31 21:00:00+00 1005.41 2012-05-31 22:00:00+00 1005.45 2012-05-31 23:00:00+00 1005.34