2012-03-01 00:00:00+00     6199.02
2012-03-01 01:00:00+00     6217.02
2012-03-01 02:00:00+00     6213.00
2012-03-01 03:00:00+00     6214.02
2012-03-01 04:00:00+00     6244.02
2012-03-01 05:00:00+00     6268.98
2012-03-01 06:00:00+00     6256.02
2012-03-01 07:00:00+00     6253.02
2012-03-01 08:00:00+00     6253.02
2012-03-01 09:00:00+00     6273.00
2012-03-01 10:00:00+00     6271.02
2012-03-01 11:00:00+00     6273.00
2012-03-01 12:00:00+00     6235.02
2012-03-01 13:00:00+00     6234.00
2012-03-01 14:00:00+00     6217.02
2012-03-01 15:00:00+00     6232.98
2012-03-01 16:00:00+00     6238.98
2012-03-01 17:00:00+00     6246.00
2012-03-01 18:00:00+00     6232.02
2012-03-01 19:00:00+00     6211.02
2012-03-01 20:00:00+00     6253.02
2012-03-01 21:00:00+00     6228.00
2012-03-01 22:00:00+00     6247.98
2012-03-01 23:00:00+00     6243.00
2012-03-02 00:00:00+00     6238.98
2012-03-02 01:00:00+00     6301.02
2012-03-02 02:00:00+00     6286.02
2012-03-02 03:00:00+00     6271.02
2012-03-02 04:00:00+00     6304.02
2012-03-02 05:00:00+00     6288.00
2012-03-02 06:00:00+00     6316.98
2012-03-02 07:00:00+00     6289.98
2012-03-02 08:00:00+00     6276.00
2012-03-02 09:00:00+00     6313.98
2012-03-02 10:00:00+00     6298.02
2012-03-02 11:00:00+00     6327.00
2012-03-02 12:00:00+00     6342.00
2012-03-02 13:00:00+00     6289.02
2012-03-02 14:00:00+00     6285.00
2012-03-02 15:00:00+00     6283.02
2012-03-02 16:00:00+00     6295.98
2012-03-02 17:00:00+00     6297.00
2012-03-02 18:00:00+00     6283.02
2012-03-02 19:00:00+00     6288.00
2012-03-02 20:00:00+00     6261.00
2012-03-02 21:00:00+00     6250.98
2012-03-02 22:00:00+00     6303.00
2012-03-02 23:00:00+00     6280.98
2012-03-03 00:00:00+00     6304.98
2012-03-03 01:00:00+00     6295.98
2012-03-03 02:00:00+00     6307.02
2012-03-03 03:00:00+00     6283.02
2012-03-03 04:00:00+00     6334.02
2012-03-03 05:00:00+00     6301.02
2012-03-03 06:00:00+00     6316.02
2012-03-03 07:00:00+00     6319.02
2012-03-03 08:00:00+00     6328.98
2012-03-03 09:00:00+00     6346.98
2012-03-03 10:00:00+00     6325.98
2012-03-03 11:00:00+00     6343.98
2012-03-03 12:00:00+00     6387.00
2012-03-03 13:00:00+00     6399.00
2012-03-03 14:00:00+00     6364.98
2012-03-03 15:00:00+00     6337.98
2012-03-03 16:00:00+00     6367.02
2012-03-03 17:00:00+00     6361.98
2012-03-03 18:00:00+00     6349.02
2012-03-03 19:00:00+00     6369.00
2012-03-03 20:00:00+00     6355.02
2012-03-03 21:00:00+00     6346.02
2012-03-03 22:00:00+00     6298.02
2012-03-03 23:00:00+00     6321.00
2012-03-04 00:00:00+00     6309.00
2012-03-04 01:00:00+00     6315.00
2012-03-04 02:00:00+00     6321.00
2012-03-04 03:00:00+00     6304.02
2012-03-04 04:00:00+00     6304.98
2012-03-04 05:00:00+00     6303.00
2012-03-04 06:00:00+00     6324.00
2012-03-04 07:00:00+00     6342.00
2012-03-04 08:00:00+00     6325.98
2012-03-04 09:00:00+00     6312.00
2012-03-04 10:00:00+00     6325.98
2012-03-04 11:00:00+00     6363.00
2012-03-04 12:00:00+00     6312.00
2012-03-04 13:00:00+00     6292.02
2012-03-04 14:00:00+00     6300.00
2012-03-04 15:00:00+00     6298.98
2012-03-04 16:00:00+00     6328.98
2012-03-04 17:00:00+00     6283.02
2012-03-04 18:00:00+00     6286.02
2012-03-04 19:00:00+00     6264.00
2012-03-04 20:00:00+00     6282.00
2012-03-04 21:00:00+00     6307.02
2012-03-04 22:00:00+00     6291.00
2012-03-04 23:00:00+00     6324.00
2012-03-05 00:00:00+00     6346.98
2012-03-05 01:00:00+00     6333.00
2012-03-05 02:00:00+00     6336.00
2012-03-05 03:00:00+00     6336.00
2012-03-05 04:00:00+00     6346.02
2012-03-05 05:00:00+00     6318.00
2012-03-05 06:00:00+00     6304.98
2012-03-05 07:00:00+00     6330.00
2012-03-05 08:00:00+00     6402.00
2012-03-05 09:00:00+00     6361.98
2012-03-05 10:00:00+00     6343.02
2012-03-05 11:00:00+00     6322.02
2012-03-05 12:00:00+00     6325.98
2012-03-05 13:00:00+00     6333.00
2012-03-05 14:00:00+00     6313.98
2012-03-05 15:00:00+00     6315.00
2012-03-05 16:00:00+00     6321.00
2012-03-05 17:00:00+00     6325.98
2012-03-05 18:00:00+00     6310.02
2012-03-05 19:00:00+00     6340.02
2012-03-05 20:00:00+00     6321.00
2012-03-05 21:00:00+00     6337.02
2012-03-05 22:00:00+00     6325.98
2012-03-05 23:00:00+00     6301.02
2012-03-06 00:00:00+00     6274.98
2012-03-06 01:00:00+00     6313.98
2012-03-06 02:00:00+00     6343.98
2012-03-06 03:00:00+00     6334.98
2012-03-06 04:00:00+00     6312.00
2012-03-06 05:00:00+00     6348.00
2012-03-06 06:00:00+00     6315.00
2012-03-06 07:00:00+00     6364.02
2012-03-06 08:00:00+00     6408.00
2012-03-06 09:00:00+00     6418.98
2012-03-06 10:00:00+00     6385.02
2012-03-06 11:00:00+00     6348.00
2012-03-06 12:00:00+00     6370.98
2012-03-06 13:00:00+00     6310.02
2012-03-06 14:00:00+00     6298.98
2012-03-06 15:00:00+00     6331.98
2012-03-06 16:00:00+00     6265.02
2012-03-06 17:00:00+00     6271.02
2012-03-06 18:00:00+00     6261.00
2012-03-06 19:00:00+00     6243.00
2012-03-06 20:00:00+00     6238.98
2012-03-06 21:00:00+00     6232.02
2012-03-06 22:00:00+00     6255.00
2012-03-06 23:00:00+00     6244.02
2012-03-07 00:00:00+00     6277.02
2012-03-07 01:00:00+00     6279.00
2012-03-07 02:00:00+00     6265.02
2012-03-07 03:00:00+00     6312.00
2012-03-07 04:00:00+00     6340.02
2012-03-07 05:00:00+00     6307.02
2012-03-07 06:00:00+00     6328.98
2012-03-07 07:00:00+00     6337.02
2012-03-07 08:00:00+00     6285.00
2012-03-07 09:00:00+00     6331.98
2012-03-07 10:00:00+00     6393.00
2012-03-07 11:00:00+00     6388.98
2012-03-07 12:00:00+00     6406.98
2012-03-07 13:00:00+00     6388.98
2012-03-07 14:00:00+00     6370.98
2012-03-07 15:00:00+00     6330.00
2012-03-07 16:00:00+00     6334.98
2012-03-07 17:00:00+00     6328.98
2012-03-07 18:00:00+00     6312.00
2012-03-07 19:00:00+00     6270.00
2012-03-07 20:00:00+00     6222.00
2012-03-07 21:00:00+00     6210.00
2012-03-07 22:00:00+00     6208.98
2012-03-07 23:00:00+00     6202.98
2012-03-08 00:00:00+00     6157.98
2012-03-08 01:00:00+00     6169.98
2012-03-08 02:00:00+00     6181.98
2012-03-08 03:00:00+00     6136.98
2012-03-08 04:00:00+00     6175.02
2012-03-08 05:00:00+00     6156.00
2012-03-08 06:00:00+00     6177.00
2012-03-08 07:00:00+00     6169.98
2012-03-08 08:00:00+00     6172.98
2012-03-08 09:00:00+00     6229.98
2012-03-08 10:00:00+00     6262.02
2012-03-08 11:00:00+00     6130.02
2012-03-08 12:00:00+00     5877.00
2012-03-08 13:00:00+00     5886.00
2012-03-08 14:00:00+00     5826.00
2012-03-08 15:00:00+00     5803.00
2012-03-08 16:00:00+00     5808.00
2012-03-08 17:00:00+00     5806.00
2012-03-08 18:00:00+00     5783.00
2012-03-08 19:00:00+00     5755.00
2012-03-08 20:00:00+00     5727.00
2012-03-08 21:00:00+00     5658.00
2012-03-08 22:00:00+00     5622.00
2012-03-08 23:00:00+00     5569.00
2012-03-09 00:00:00+00     5586.00
2012-03-09 01:00:00+00     5649.00
2012-03-09 02:00:00+00     5670.00
2012-03-09 03:00:00+00     5603.00
2012-03-09 04:00:00+00     5621.00
2012-03-09 05:00:00+00     5661.00
2012-03-09 06:00:00+00     5617.00
2012-03-09 07:00:00+00     5574.00
2012-03-09 08:00:00+00     5552.00
2012-03-09 09:00:00+00     5593.00
2012-03-09 10:00:00+00     5599.00
2012-03-09 11:00:00+00     5566.00
2012-03-09 12:00:00+00     5540.00
2012-03-09 13:00:00+00     5548.00
2012-03-09 14:00:00+00     5561.00
2012-03-09 15:00:00+00     5584.00
2012-03-09 16:00:00+00     5633.00
2012-03-09 17:00:00+00     5631.00
2012-03-09 18:00:00+00     5634.00
2012-03-09 19:00:00+00     5575.00
2012-03-09 20:00:00+00     5520.00
2012-03-09 21:00:00+00     5512.00
2012-03-09 22:00:00+00     5533.00
2012-03-09 23:00:00+00     5598.00
2012-03-10 00:00:00+00     5648.00
2012-03-10 01:00:00+00     5650.00
2012-03-10 02:00:00+00     5662.00
2012-03-10 03:00:00+00     5676.00
2012-03-10 04:00:00+00     5665.00
2012-03-10 05:00:00+00     5691.00
2012-03-10 06:00:00+00     5684.00
2012-03-10 07:00:00+00     5698.00
2012-03-10 08:00:00+00     5719.00
2012-03-10 09:00:00+00     5744.00
2012-03-10 10:00:00+00     5747.00
2012-03-10 11:00:00+00     5769.00
2012-03-10 12:00:00+00     5766.00
2012-03-10 13:00:00+00     5806.00
2012-03-10 14:00:00+00     5805.00
2012-03-10 15:00:00+00     5804.00
2012-03-10 16:00:00+00     5816.00
2012-03-10 17:00:00+00     5805.00
2012-03-10 18:00:00+00     5799.00
2012-03-10 19:00:00+00     5786.00
2012-03-10 20:00:00+00     5791.00
2012-03-10 21:00:00+00     5784.00
2012-03-10 22:00:00+00     5800.00
2012-03-10 23:00:00+00     5815.00
2012-03-11 00:00:00+00     5775.00
2012-03-11 01:00:00+00     5769.00
2012-03-11 02:00:00+00     5794.00
2012-03-11 03:00:00+00     5839.00
2012-03-11 04:00:00+00     5817.00
2012-03-11 05:00:00+00     5880.00
2012-03-11 06:00:00+00     5873.00
2012-03-11 07:00:00+00     5859.00
2012-03-11 08:00:00+00     5895.00
2012-03-11 09:00:00+00     5894.00
2012-03-11 10:00:00+00     5853.00
2012-03-11 11:00:00+00     5851.00
2012-03-11 12:00:00+00     5900.00
2012-03-11 13:00:00+00     5916.00
2012-03-11 14:00:00+00     5879.00
2012-03-11 15:00:00+00     5872.00
2012-03-11 16:00:00+00     5868.00
2012-03-11 17:00:00+00     5855.00
2012-03-11 18:00:00+00     5859.00
2012-03-11 19:00:00+00     5856.00
2012-03-11 20:00:00+00     5823.00
2012-03-11 21:00:00+00     5776.00
2012-03-11 22:00:00+00     5807.00
2012-03-11 23:00:00+00     5803.00
2012-03-12 00:00:00+00     5829.00
2012-03-12 01:00:00+00     5808.00
2012-03-12 02:00:00+00     5846.00
2012-03-12 03:00:00+00     5872.00
2012-03-12 04:00:00+00     5856.00
2012-03-12 05:00:00+00     5825.00
2012-03-12 06:00:00+00     5842.00
2012-03-12 07:00:00+00     5827.00
2012-03-12 08:00:00+00     5862.00
2012-03-12 09:00:00+00     5897.00
2012-03-12 10:00:00+00     5828.00
2012-03-12 11:00:00+00     5823.00
2012-03-12 12:00:00+00     5844.00
2012-03-12 13:00:00+00     5843.00
2012-03-12 14:00:00+00     5851.00
2012-03-12 15:00:00+00     5842.00
2012-03-12 16:00:00+00     5819.00
2012-03-12 17:00:00+00     5763.00
2012-03-12 18:00:00+00     5768.00
2012-03-12 19:00:00+00     5754.00
2012-03-12 20:00:00+00     5727.00
2012-03-12 21:00:00+00     5722.00
2012-03-12 22:00:00+00     5732.00
2012-03-12 23:00:00+00     5742.00
2012-03-13 00:00:00+00     5722.00
2012-03-13 01:00:00+00     5624.00
2012-03-13 02:00:00+00     5596.00
2012-03-13 03:00:00+00     5581.00
2012-03-13 04:00:00+00     5626.00
2012-03-13 05:00:00+00     5632.00
2012-03-13 06:00:00+00     5686.00
2012-03-13 07:00:00+00     5649.00
2012-03-13 08:00:00+00     5663.00
2012-03-13 09:00:00+00     5680.00
2012-03-13 10:00:00+00     5626.00
2012-03-13 11:00:00+00     5669.00
2012-03-13 12:00:00+00     5751.00
2012-03-13 13:00:00+00     5860.00
2012-03-13 14:00:00+00     5926.00
2012-03-13 15:00:00+00     5890.00
2012-03-13 16:00:00+00     5897.00
2012-03-13 17:00:00+00     5944.00
2012-03-13 18:00:00+00     5905.00
2012-03-13 19:00:00+00     5915.00
2012-03-13 20:00:00+00     5869.00
2012-03-13 21:00:00+00     5921.00
2012-03-13 22:00:00+00     5877.00
2012-03-13 23:00:00+00     5855.00
2012-03-14 00:00:00+00     5840.00
2012-03-14 01:00:00+00     5871.00
2012-03-14 02:00:00+00     5848.00
2012-03-14 03:00:00+00     5880.00
2012-03-14 04:00:00+00     5862.00
2012-03-14 05:00:00+00     5858.00
2012-03-14 06:00:00+00     5864.00
2012-03-14 07:00:00+00     5886.00
2012-03-14 08:00:00+00     5929.00
2012-03-14 09:00:00+00     5927.00
2012-03-14 10:00:00+00     5954.00
2012-03-14 11:00:00+00     5919.00
2012-03-14 12:00:00+00     5953.00
2012-03-14 13:00:00+00     5972.00
2012-03-14 14:00:00+00     5988.00
2012-03-14 15:00:00+00     6006.00
2012-03-14 16:00:00+00     5969.00
2012-03-14 17:00:00+00     6025.02
2012-03-14 18:00:00+00     5991.00
2012-03-14 19:00:00+00     6034.98
2012-03-14 20:00:00+00     6048.00
2012-03-14 21:00:00+00     6042.00
2012-03-14 22:00:00+00     6034.98
2012-03-14 23:00:00+00     5985.00
2012-03-15 00:00:00+00     6012.00
2012-03-15 01:00:00+00     6048.00
2012-03-15 02:00:00+00     6031.02
2012-03-15 03:00:00+00     6027.00
2012-03-15 04:00:00+00     6004.98
2012-03-15 05:00:00+00     6043.98
2012-03-15 06:00:00+00     6048.00
2012-03-15 07:00:00+00     6054.00
2012-03-15 08:00:00+00     6013.98
2012-03-15 09:00:00+00     6007.98
2012-03-15 10:00:00+00     6010.02
2012-03-15 11:00:00+00     6027.00
2012-03-15 12:00:00+00     6012.00
2012-03-15 13:00:00+00     6052.98
2012-03-15 14:00:00+00     6025.02
2012-03-15 15:00:00+00     6022.02
2012-03-15 16:00:00+00     5924.00
2012-03-15 17:00:00+00     5909.00
2012-03-15 18:00:00+00     5895.00
2012-03-15 19:00:00+00     5906.00
2012-03-15 20:00:00+00     5915.00
2012-03-15 21:00:00+00     5898.00
2012-03-15 22:00:00+00     5905.00
2012-03-15 23:00:00+00     5932.00
2012-03-16 00:00:00+00     5973.00
2012-03-16 01:00:00+00     5932.00
2012-03-16 02:00:00+00     5985.00
2012-03-16 03:00:00+00     5986.00
2012-03-16 04:00:00+00     5973.00
2012-03-16 05:00:00+00     5981.00
2012-03-16 06:00:00+00     5999.00
2012-03-16 07:00:00+00     5984.00
2012-03-16 08:00:00+00     5995.00
2012-03-16 09:00:00+00     6006.00
2012-03-16 10:00:00+00     6034.02
2012-03-16 11:00:00+00     6025.98
2012-03-16 12:00:00+00     6009.00
2012-03-16 13:00:00+00     6022.98
2012-03-16 14:00:00+00     6031.98
2012-03-16 15:00:00+00     6033.00
2012-03-16 16:00:00+00     6016.98
2012-03-16 17:00:00+00     6006.00
2012-03-16 18:00:00+00     6039.00
2012-03-16 19:00:00+00     6001.02
2012-03-16 20:00:00+00     6003.00
2012-03-16 21:00:00+00     6024.00
2012-03-16 22:00:00+00     6004.98
2012-03-16 23:00:00+00     6004.98
2012-03-17 00:00:00+00     6031.98
2012-03-17 01:00:00+00     6039.00
2012-03-17 02:00:00+00     6016.98
2012-03-17 03:00:00+00     6007.02
2012-03-17 04:00:00+00     6040.98
2012-03-17 05:00:00+00     6046.98
2012-03-17 06:00:00+00     6045.00
2012-03-17 07:00:00+00     6039.00
2012-03-17 08:00:00+00     6066.00
2012-03-17 09:00:00+00     6082.98
2012-03-17 10:00:00+00     6097.98
2012-03-17 11:00:00+00     6133.02
2012-03-17 12:00:00+00     6097.02
2012-03-17 13:00:00+00     6105.00
2012-03-17 14:00:00+00     6118.98
2012-03-17 15:00:00+00     6109.02
2012-03-17 16:00:00+00     6117.00
2012-03-17 17:00:00+00     6130.02
2012-03-17 18:00:00+00     6151.02
2012-03-17 19:00:00+00     6142.98
2012-03-17 20:00:00+00     6123.00
2012-03-17 21:00:00+00     6112.02
2012-03-17 22:00:00+00     6112.02
2012-03-17 23:00:00+00     6109.02
2012-03-18 00:00:00+00     6082.98
2012-03-18 01:00:00+00     6100.02
2012-03-18 02:00:00+00     6129.00
2012-03-18 03:00:00+00     6100.98
2012-03-18 04:00:00+00     6130.98
2012-03-18 05:00:00+00     6169.02
2012-03-18 06:00:00+00     6154.02
2012-03-18 07:00:00+00     6147.00
2012-03-18 08:00:00+00     6168.00
2012-03-18 09:00:00+00     6193.02
2012-03-18 10:00:00+00     6205.98
2012-03-18 11:00:00+00     6208.98
2012-03-18 12:00:00+00     6199.02
2012-03-18 13:00:00+00     6169.98
2012-03-18 14:00:00+00     6181.02
2012-03-18 15:00:00+00     6193.98
2012-03-18 16:00:00+00     6187.98
2012-03-18 17:00:00+00     6204.00
2012-03-18 18:00:00+00     6181.98
2012-03-18 19:00:00+00     6178.02
2012-03-18 20:00:00+00     6166.98
2012-03-18 21:00:00+00     6189.00
2012-03-18 22:00:00+00     6175.02
2012-03-18 23:00:00+00     6157.02
2012-03-19 00:00:00+00     6163.02
2012-03-19 01:00:00+00     6147.00
2012-03-19 02:00:00+00     6141.00
2012-03-19 03:00:00+00     6198.00
2012-03-19 04:00:00+00     6144.00
2012-03-19 05:00:00+00     6157.98
2012-03-19 06:00:00+00     6192.00
2012-03-19 07:00:00+00     6163.02
2012-03-19 08:00:00+00     6181.98
2012-03-19 09:00:00+00     6202.98
2012-03-19 10:00:00+00     6210.00
2012-03-19 11:00:00+00     6199.02
2012-03-19 12:00:00+00     6205.98
2012-03-19 13:00:00+00     6184.02
2012-03-19 14:00:00+00     6175.02
2012-03-19 15:00:00+00     6226.02
2012-03-19 16:00:00+00     6208.02
2012-03-19 17:00:00+00     6181.02
2012-03-19 18:00:00+00     6201.00
2012-03-19 19:00:00+00     6210.00
2012-03-19 20:00:00+00     6175.98
2012-03-19 21:00:00+00     6163.98
2012-03-19 22:00:00+00     6193.02
2012-03-19 23:00:00+00     6199.02
2012-03-20 00:00:00+00     6172.02
2012-03-20 01:00:00+00     6172.02
2012-03-20 02:00:00+00     6198.00
2012-03-20 03:00:00+00     6184.98
2012-03-20 04:00:00+00     6235.98
2012-03-20 05:00:00+00     6201.00
2012-03-20 06:00:00+00     6196.98
2012-03-20 07:00:00+00     6238.02
2012-03-20 08:00:00+00     6268.02
2012-03-20 09:00:00+00     6249.00
2012-03-20 10:00:00+00     6264.00
2012-03-20 11:00:00+00     6250.98
2012-03-20 12:00:00+00     6273.00
2012-03-20 13:00:00+00     6292.02
2012-03-20 14:00:00+00     6282.00
2012-03-20 15:00:00+00     6307.02
2012-03-20 16:00:00+00     6231.00
2012-03-20 17:00:00+00     6243.00
2012-03-20 18:00:00+00     6253.02
2012-03-20 19:00:00+00     6217.02
2012-03-20 20:00:00+00     6214.02
2012-03-20 21:00:00+00     6226.98
2012-03-20 22:00:00+00     6229.98
2012-03-20 23:00:00+00     6231.00
2012-03-21 00:00:00+00     6256.02
2012-03-21 01:00:00+00     6234.00
2012-03-21 02:00:00+00     6250.98
2012-03-21 03:00:00+00     6208.02
2012-03-21 04:00:00+00     6244.02
2012-03-21 05:00:00+00     6219.00
2012-03-21 06:00:00+00     6244.02
2012-03-21 07:00:00+00     6240.00
2012-03-21 08:00:00+00     6253.02
2012-03-21 09:00:00+00     6289.02
2012-03-21 10:00:00+00     6274.98
2012-03-21 11:00:00+00     6325.02
2012-03-21 12:00:00+00     6277.98
2012-03-21 13:00:00+00     6336.00
2012-03-21 14:00:00+00     6277.02
2012-03-21 15:00:00+00     6307.02
2012-03-21 16:00:00+00     6246.00
2012-03-21 17:00:00+00     6256.02
2012-03-21 18:00:00+00     6271.02
2012-03-21 19:00:00+00     6273.00
2012-03-21 20:00:00+00     6235.02
2012-03-21 21:00:00+00     6250.98
2012-03-21 22:00:00+00           0
2012-03-21 23:00:00+00           0
2012-03-22 00:00:00+00     6220.02
2012-03-22 01:00:00+00     6231.00
2012-03-22 02:00:00+00     6223.02
2012-03-22 03:00:00+00     6268.02
2012-03-22 04:00:00+00     6232.98
2012-03-22 05:00:00+00     6253.02
2012-03-22 06:00:00+00     6270.00
2012-03-22 07:00:00+00     6325.02
2012-03-22 08:00:00+00     6276.00
2012-03-22 09:00:00+00     6324.00
2012-03-22 10:00:00+00     6343.02
2012-03-22 11:00:00+00     6304.02
2012-03-22 12:00:00+00     6301.98
2012-03-22 13:00:00+00     6307.02
2012-03-22 14:00:00+00     6309.00
2012-03-22 15:00:00+00     6300.00
2012-03-22 16:00:00+00     6304.02
2012-03-22 17:00:00+00     6301.02
2012-03-22 18:00:00+00     6280.98
2012-03-22 19:00:00+00     6267.00
2012-03-22 20:00:00+00     6289.98
2012-03-22 21:00:00+00     6286.02
2012-03-22 22:00:00+00     6297.00
2012-03-22 23:00:00+00     6325.02
2012-03-23 00:00:00+00     6318.00
2012-03-23 01:00:00+00     6316.98
2012-03-23 02:00:00+00     6334.02
2012-03-23 03:00:00+00     6295.98
2012-03-23 04:00:00+00     6303.00
2012-03-23 05:00:00+00     6312.00
2012-03-23 06:00:00+00     6324.00
2012-03-23 07:00:00+00     6319.98
2012-03-23 08:00:00+00     6363.00
2012-03-23 09:00:00+00     6358.98
2012-03-23 10:00:00+00     6370.02
2012-03-23 11:00:00+00     6337.98
2012-03-23 12:00:00+00     6364.98
2012-03-23 13:00:00+00     6327.00
2012-03-23 14:00:00+00     6339.00
2012-03-23 15:00:00+00     6355.98
2012-03-23 16:00:00+00     6364.98
2012-03-23 17:00:00+00     6339.00
2012-03-23 18:00:00+00     6337.98
2012-03-23 19:00:00+00     6340.02
2012-03-23 20:00:00+00     6313.02
2012-03-23 21:00:00+00     6313.98
2012-03-23 22:00:00+00     6331.02
2012-03-23 23:00:00+00     6304.02
2012-03-24 00:00:00+00     6372.00
2012-03-24 01:00:00+00     6334.02
2012-03-24 02:00:00+00     6322.02
2012-03-24 03:00:00+00     6313.02
2012-03-24 04:00:00+00     6370.98
2012-03-24 05:00:00+00     6325.98
2012-03-24 06:00:00+00     6318.00
2012-03-24 07:00:00+00     6340.98
2012-03-24 08:00:00+00     6330.00
2012-03-24 09:00:00+00     6348.00
2012-03-24 10:00:00+00     6334.98
2012-03-24 11:00:00+00     6351.00
2012-03-24 12:00:00+00     6331.02
2012-03-24 13:00:00+00     6339.00
2012-03-24 14:00:00+00     6346.98
2012-03-24 15:00:00+00     6343.98
2012-03-24 16:00:00+00     6361.02
2012-03-24 17:00:00+00     6331.98
2012-03-24 18:00:00+00     6319.98
2012-03-24 19:00:00+00     6384.00
2012-03-24 20:00:00+00     6328.02
2012-03-24 21:00:00+00     6325.98
2012-03-24 22:00:00+00     6346.02
2012-03-24 23:00:00+00     6298.02
2012-03-25 00:00:00+00     6295.98
2012-03-25 01:00:00+00     6316.98
2012-03-25 02:00:00+00     6312.00
2012-03-25 03:00:00+00     6322.02
2012-03-25 04:00:00+00     6310.98
2012-03-25 05:00:00+00     6298.98
2012-03-25 06:00:00+00     6328.02
2012-03-25 07:00:00+00     6312.00
2012-03-25 08:00:00+00     6327.00
2012-03-25 09:00:00+00     6346.02
2012-03-25 10:00:00+00     6370.98
2012-03-25 11:00:00+00     6355.02
2012-03-25 12:00:00+00     6391.02
2012-03-25 13:00:00+00     6382.98
2012-03-25 14:00:00+00     6370.02
2012-03-25 15:00:00+00     6360.00
2012-03-25 16:00:00+00     6336.00
2012-03-25 17:00:00+00     6361.02
2012-03-25 18:00:00+00     6342.00
2012-03-25 19:00:00+00     6310.02
2012-03-25 20:00:00+00     6330.00
2012-03-25 21:00:00+00     6307.98
2012-03-25 22:00:00+00     6313.02
2012-03-25 23:00:00+00     6291.00
2012-03-26 00:00:00+00     6322.98
2012-03-26 01:00:00+00     6295.98
2012-03-26 02:00:00+00     6339.00
2012-03-26 03:00:00+00     6322.02
2012-03-26 04:00:00+00     6298.98
2012-03-26 05:00:00+00     6286.02
2012-03-26 06:00:00+00     6307.98
2012-03-26 07:00:00+00     6321.00
2012-03-26 08:00:00+00     6331.98
2012-03-26 09:00:00+00     6331.98
2012-03-26 10:00:00+00     6355.98
2012-03-26 11:00:00+00     6349.98
2012-03-26 12:00:00+00     6354.00
2012-03-26 13:00:00+00     6342.00
2012-03-26 14:00:00+00     6363.00
2012-03-26 15:00:00+00     6358.98
2012-03-26 16:00:00+00     6337.02
2012-03-26 17:00:00+00     6315.00
2012-03-26 18:00:00+00     6303.00
2012-03-26 19:00:00+00     6297.00
2012-03-26 20:00:00+00     6286.02
2012-03-26 21:00:00+00     6304.02
2012-03-26 22:00:00+00     6277.02
2012-03-26 23:00:00+00     6301.98
2012-03-27 00:00:00+00     6301.02
2012-03-27 01:00:00+00     6307.98
2012-03-27 02:00:00+00     6283.02
2012-03-27 03:00:00+00     6277.02
2012-03-27 04:00:00+00     6283.02
2012-03-27 05:00:00+00     6298.02
2012-03-27 06:00:00+00     6301.98
2012-03-27 07:00:00+00     6316.98
2012-03-27 08:00:00+00     6355.02
2012-03-27 09:00:00+00     6391.98
2012-03-27 10:00:00+00     6384.00
2012-03-27 11:00:00+00     6405.00
2012-03-27 12:00:00+00     6402.00
2012-03-27 13:00:00+00     6402.00
2012-03-27 14:00:00+00     6414.00
2012-03-27 15:00:00+00     6343.98
2012-03-27 16:00:00+00     6363.00
2012-03-27 17:00:00+00     6384.00
2012-03-27 18:00:00+00     6354.00
2012-03-27 19:00:00+00     6352.02
2012-03-27 20:00:00+00     6369.00
2012-03-27 21:00:00+00     6340.98
2012-03-27 22:00:00+00     6363.00
2012-03-27 23:00:00+00     6352.02
2012-03-28 00:00:00+00     6313.02
2012-03-28 01:00:00+00     6315.00
2012-03-28 02:00:00+00     6319.02
2012-03-28 03:00:00+00     6310.02
2012-03-28 04:00:00+00     6324.00
2012-03-28 05:00:00+00     6339.00
2012-03-28 06:00:00+00     6300.00
2012-03-28 07:00:00+00     6304.02
2012-03-28 08:00:00+00     6304.02
2012-03-28 09:00:00+00     6292.02
2012-03-28 10:00:00+00     6283.98
2012-03-28 11:00:00+00     6292.02
2012-03-28 12:00:00+00     6340.98
2012-03-28 13:00:00+00     6342.00
2012-03-28 14:00:00+00     6315.00
2012-03-28 15:00:00+00     6331.98
2012-03-28 16:00:00+00     6313.98
2012-03-28 17:00:00+00     6286.98
2012-03-28 18:00:00+00     6292.02
2012-03-28 19:00:00+00     6289.98
2012-03-28 20:00:00+00     6316.02
2012-03-28 21:00:00+00     6315.00
2012-03-28 22:00:00+00     6310.02
2012-03-28 23:00:00+00     6295.98
2012-03-29 00:00:00+00     6316.98
2012-03-29 01:00:00+00     6289.98
2012-03-29 02:00:00+00     6265.98
2012-03-29 03:00:00+00     6319.98
2012-03-29 04:00:00+00     6304.02
2012-03-29 05:00:00+00     6330.00
2012-03-29 06:00:00+00     6355.02
2012-03-29 07:00:00+00     6328.02
2012-03-29 08:00:00+00     6349.02
2012-03-29 09:00:00+00     6310.02
2012-03-29 10:00:00+00     6379.02
2012-03-29 11:00:00+00     6343.98
2012-03-29 12:00:00+00     6351.00
2012-03-29 13:00:00+00     6354.00
2012-03-29 14:00:00+00     6343.02
2012-03-29 15:00:00+00     6324.00
2012-03-29 16:00:00+00     6328.98
2012-03-29 17:00:00+00     6328.02
2012-03-29 18:00:00+00     6331.98
2012-03-29 19:00:00+00     6330.00
2012-03-29 20:00:00+00     6307.02
2012-03-29 21:00:00+00     6316.02
2012-03-29 22:00:00+00     6316.02
2012-03-29 23:00:00+00     6334.98
2012-03-30 00:00:00+00     6322.98
2012-03-30 01:00:00+00     6370.02
2012-03-30 02:00:00+00     6339.00
2012-03-30 03:00:00+00     6328.02
2012-03-30 04:00:00+00     6355.02
2012-03-30 05:00:00+00     6366.00
2012-03-30 06:00:00+00     6376.02
2012-03-30 07:00:00+00     6367.02
2012-03-30 08:00:00+00     6349.98
2012-03-30 09:00:00+00     6369.00
2012-03-30 10:00:00+00     6364.98
2012-03-30 11:00:00+00     6351.00
2012-03-30 12:00:00+00     6394.02
2012-03-30 13:00:00+00     6328.02
2012-03-30 14:00:00+00     6346.98
2012-03-30 15:00:00+00     6357.00
2012-03-30 16:00:00+00     6360.00
2012-03-30 17:00:00+00     6339.00
2012-03-30 18:00:00+00     6348.00
2012-03-30 19:00:00+00     6343.02
2012-03-30 20:00:00+00     6345.00
2012-03-30 21:00:00+00     6330.00
2012-03-30 22:00:00+00     6292.02
2012-03-30 23:00:00+00     6280.98
2012-03-31 00:00:00+00     6295.02
2012-03-31 01:00:00+00     6297.00
2012-03-31 02:00:00+00     6264.00
2012-03-31 03:00:00+00     6322.98
2012-03-31 04:00:00+00     6304.98
2012-03-31 05:00:00+00     6316.02
2012-03-31 06:00:00+00     6286.02
2012-03-31 07:00:00+00     6322.02
2012-03-31 08:00:00+00     6321.00
2012-03-31 09:00:00+00     6328.98
2012-03-31 10:00:00+00     6334.98
2012-03-31 11:00:00+00     6370.98
2012-03-31 12:00:00+00     6343.02
2012-03-31 13:00:00+00     6334.98
2012-03-31 14:00:00+00     6357.00
2012-03-31 15:00:00+00     6355.02
2012-03-31 16:00:00+00     6328.02
2012-03-31 17:00:00+00     6342.00
2012-03-31 18:00:00+00     6303.00
2012-03-31 19:00:00+00     6321.00
2012-03-31 20:00:00+00     6312.00
2012-03-31 21:00:00+00     6330.00
2012-03-31 22:00:00+00     6321.00
2012-03-31 23:00:00+00     6346.98