2012-02-01 00:00:00+00     6030.00
2012-02-01 01:00:00+00     6079.02
2012-02-01 02:00:00+00     6079.98
2012-02-01 03:00:00+00     6085.98
2012-02-01 04:00:00+00     6085.98
2012-02-01 05:00:00+00     6097.02
2012-02-01 06:00:00+00     6076.02
2012-02-01 07:00:00+00     6075.00
2012-02-01 08:00:00+00     6121.98
2012-02-01 09:00:00+00     6070.98
2012-02-01 10:00:00+00     6087.00
2012-02-01 11:00:00+00     6090.00
2012-02-01 12:00:00+00     6118.02
2012-02-01 13:00:00+00     6100.02
2012-02-01 14:00:00+00     6136.02
2012-02-01 15:00:00+00     6106.98
2012-02-01 16:00:00+00     6088.02
2012-02-01 17:00:00+00     6073.98
2012-02-01 18:00:00+00     6084.00
2012-02-01 19:00:00+00     6103.98
2012-02-01 20:00:00+00     6096.00
2012-02-01 21:00:00+00     6124.98
2012-02-01 22:00:00+00     6121.98
2012-02-01 23:00:00+00     6109.98
2012-02-02 00:00:00+00     6142.98
2012-02-02 01:00:00+00     6157.98
2012-02-02 02:00:00+00     6112.98
2012-02-02 03:00:00+00     6172.98
2012-02-02 04:00:00+00     6139.02
2012-02-02 05:00:00+00     6172.98
2012-02-02 06:00:00+00     6190.02
2012-02-02 07:00:00+00     6196.98
2012-02-02 08:00:00+00     6205.98
2012-02-02 09:00:00+00     6226.98
2012-02-02 10:00:00+00     6211.98
2012-02-02 11:00:00+00     6208.98
2012-02-02 12:00:00+00     6178.98
2012-02-02 13:00:00+00     6181.98
2012-02-02 14:00:00+00     6190.02
2012-02-02 15:00:00+00     6135.00
2012-02-02 16:00:00+00     6178.02
2012-02-02 17:00:00+00     6183.00
2012-02-02 18:00:00+00     6133.98
2012-02-02 19:00:00+00     6142.98
2012-02-02 20:00:00+00     6142.98
2012-02-02 21:00:00+00     6123.00
2012-02-02 22:00:00+00     6120.00
2012-02-02 23:00:00+00     6151.98
2012-02-03 00:00:00+00     6184.02
2012-02-03 01:00:00+00     6214.02
2012-02-03 02:00:00+00     6175.02
2012-02-03 03:00:00+00     6133.02
2012-02-03 04:00:00+00     6214.98
2012-02-03 05:00:00+00     6189.00
2012-02-03 06:00:00+00     6231.00
2012-02-03 07:00:00+00     6259.02
2012-02-03 08:00:00+00     6253.98
2012-02-03 09:00:00+00     6276.00
2012-02-03 10:00:00+00     6259.02
2012-02-03 11:00:00+00     6310.02
2012-02-03 12:00:00+00     6313.98
2012-02-03 13:00:00+00     6357.00
2012-02-03 14:00:00+00     6349.98
2012-02-03 15:00:00+00     6367.02
2012-02-03 16:00:00+00     6336.00
2012-02-03 17:00:00+00     6342.00
2012-02-03 18:00:00+00     6334.02
2012-02-03 19:00:00+00     6318.00
2012-02-03 20:00:00+00     6307.98
2012-02-03 21:00:00+00     6300.00
2012-02-03 22:00:00+00     6286.02
2012-02-03 23:00:00+00     6261.00
2012-02-04 00:00:00+00     6295.02
2012-02-04 01:00:00+00     6282.00
2012-02-04 02:00:00+00     6291.00
2012-02-04 03:00:00+00     6309.00
2012-02-04 04:00:00+00     6310.02
2012-02-04 05:00:00+00     6312.00
2012-02-04 06:00:00+00     6327.00
2012-02-04 07:00:00+00     6316.98
2012-02-04 08:00:00+00     6379.02
2012-02-04 09:00:00+00     6346.98
2012-02-04 10:00:00+00     6370.02
2012-02-04 11:00:00+00     6363.00
2012-02-04 12:00:00+00     6361.98
2012-02-04 13:00:00+00     6385.98
2012-02-04 14:00:00+00     6376.98
2012-02-04 15:00:00+00     6409.98
2012-02-04 16:00:00+00     6385.98
2012-02-04 17:00:00+00     6421.98
2012-02-04 18:00:00+00     6358.98
2012-02-04 19:00:00+00     6375.00
2012-02-04 20:00:00+00     6367.98
2012-02-04 21:00:00+00     6375.00
2012-02-04 22:00:00+00     6376.98
2012-02-04 23:00:00+00     6331.98
2012-02-05 00:00:00+00     6358.02
2012-02-05 01:00:00+00     6322.02
2012-02-05 02:00:00+00     6295.98
2012-02-05 03:00:00+00     6328.98
2012-02-05 04:00:00+00     6328.98
2012-02-05 05:00:00+00     6375.00
2012-02-05 06:00:00+00     6288.00
2012-02-05 07:00:00+00     6361.98
2012-02-05 08:00:00+00     6337.98
2012-02-05 09:00:00+00     6327.00
2012-02-05 10:00:00+00     6354.00
2012-02-05 11:00:00+00     6373.98
2012-02-05 12:00:00+00     6384.00
2012-02-05 13:00:00+00     6363.00
2012-02-05 14:00:00+00     6385.98
2012-02-05 15:00:00+00     6394.98
2012-02-05 16:00:00+00     6390.00
2012-02-05 17:00:00+00     6361.98
2012-02-05 18:00:00+00     6402.00
2012-02-05 19:00:00+00     6388.98
2012-02-05 20:00:00+00     6391.02
2012-02-05 21:00:00+00     6385.98
2012-02-05 22:00:00+00     6342.00
2012-02-05 23:00:00+00     6337.02
2012-02-06 00:00:00+00     6325.02
2012-02-06 01:00:00+00     6304.02
2012-02-06 02:00:00+00     6292.98
2012-02-06 03:00:00+00     6318.00
2012-02-06 04:00:00+00     6313.98
2012-02-06 05:00:00+00     6319.98
2012-02-06 06:00:00+00     6354.00
2012-02-06 07:00:00+00     6343.02
2012-02-06 08:00:00+00     6319.02
2012-02-06 09:00:00+00     6312.00
2012-02-06 10:00:00+00     6325.98
2012-02-06 11:00:00+00     6333.00
2012-02-06 12:00:00+00     6349.02
2012-02-06 13:00:00+00     6355.98
2012-02-06 14:00:00+00     6325.98
2012-02-06 15:00:00+00     6322.98
2012-02-06 16:00:00+00     6310.02
2012-02-06 17:00:00+00     6349.98
2012-02-06 18:00:00+00     6325.98
2012-02-06 19:00:00+00     6321.00
2012-02-06 20:00:00+00     6313.02
2012-02-06 21:00:00+00     6354.00
2012-02-06 22:00:00+00     6334.98
2012-02-06 23:00:00+00     6345.00
2012-02-07 00:00:00+00     6313.02
2012-02-07 01:00:00+00     6348.00
2012-02-07 02:00:00+00     6337.98
2012-02-07 03:00:00+00     6355.98
2012-02-07 04:00:00+00     6379.02
2012-02-07 05:00:00+00     6373.02
2012-02-07 06:00:00+00     6348.00
2012-02-07 07:00:00+00     6373.98
2012-02-07 08:00:00+00     6342.00
2012-02-07 09:00:00+00     6369.00
2012-02-07 10:00:00+00     6340.98
2012-02-07 11:00:00+00     6376.02
2012-02-07 12:00:00+00     6345.00
2012-02-07 13:00:00+00     6342.00
2012-02-07 14:00:00+00     6319.98
2012-02-07 15:00:00+00     6351.00
2012-02-07 16:00:00+00     6319.98
2012-02-07 17:00:00+00     6348.00
2012-02-07 18:00:00+00     6345.00
2012-02-07 19:00:00+00     6334.02
2012-02-07 20:00:00+00     6355.98
2012-02-07 21:00:00+00     6337.98
2012-02-07 22:00:00+00     6337.02
2012-02-07 23:00:00+00     6343.02
2012-02-08 00:00:00+00     6307.02
2012-02-08 01:00:00+00     6339.00
2012-02-08 02:00:00+00     6360.00
2012-02-08 03:00:00+00     6336.00
2012-02-08 04:00:00+00     6357.00
2012-02-08 05:00:00+00     6399.00
2012-02-08 06:00:00+00     6369.00
2012-02-08 07:00:00+00     6355.02
2012-02-08 08:00:00+00     6382.98
2012-02-08 09:00:00+00     6360.00
2012-02-08 10:00:00+00     6406.98
2012-02-08 11:00:00+00     6349.98
2012-02-08 12:00:00+00     6381.00
2012-02-08 13:00:00+00     6379.02
2012-02-08 14:00:00+00     6378.00
2012-02-08 15:00:00+00     6340.02
2012-02-08 16:00:00+00     6358.02
2012-02-08 17:00:00+00     6348.00
2012-02-08 18:00:00+00     6379.98
2012-02-08 19:00:00+00     6369.00
2012-02-08 20:00:00+00     6355.02
2012-02-08 21:00:00+00     6357.00
2012-02-08 22:00:00+00     6412.02
2012-02-08 23:00:00+00     6346.02
2012-02-09 00:00:00+00     6345.00
2012-02-09 01:00:00+00     6370.98
2012-02-09 02:00:00+00     6373.98
2012-02-09 03:00:00+00     6345.00
2012-02-09 04:00:00+00     6351.00
2012-02-09 05:00:00+00     6363.00
2012-02-09 06:00:00+00     6354.00
2012-02-09 07:00:00+00     6372.00
2012-02-09 08:00:00+00     6379.98
2012-02-09 09:00:00+00     6376.98
2012-02-09 10:00:00+00     6570.00
2012-02-09 11:00:00+00     6364.02
2012-02-09 12:00:00+00     6346.98
2012-02-09 13:00:00+00     6399.00
2012-02-09 14:00:00+00     6367.98
2012-02-09 15:00:00+00     6382.02
2012-02-09 16:00:00+00     6331.98
2012-02-09 17:00:00+00     6346.02
2012-02-09 18:00:00+00     6337.02
2012-02-09 19:00:00+00     6352.02
2012-02-09 20:00:00+00     6352.98
2012-02-09 21:00:00+00     6348.00
2012-02-09 22:00:00+00     6316.98
2012-02-09 23:00:00+00     6351.00
2012-02-10 00:00:00+00     6355.98
2012-02-10 01:00:00+00     6315.00
2012-02-10 02:00:00+00     6301.02
2012-02-10 03:00:00+00     6322.02
2012-02-10 04:00:00+00     6352.02
2012-02-10 05:00:00+00     6322.98
2012-02-10 06:00:00+00     6352.98
2012-02-10 07:00:00+00     6348.00
2012-02-10 08:00:00+00     6340.98
2012-02-10 09:00:00+00     6655.02
2012-02-10 10:00:00+00     6337.02
2012-02-10 11:00:00+00     6325.02
2012-02-10 12:00:00+00     6334.02
2012-02-10 13:00:00+00     6346.02
2012-02-10 14:00:00+00     6336.00
2012-02-10 15:00:00+00     6360.00
2012-02-10 16:00:00+00     6336.00
2012-02-10 17:00:00+00     6322.02
2012-02-10 18:00:00+00     6315.00
2012-02-10 19:00:00+00     6334.98
2012-02-10 20:00:00+00     6330.00
2012-02-10 21:00:00+00     6355.98
2012-02-10 22:00:00+00     6327.00
2012-02-10 23:00:00+00     6318.00
2012-02-11 00:00:00+00     6327.00
2012-02-11 01:00:00+00     6321.00
2012-02-11 02:00:00+00     6306.00
2012-02-11 03:00:00+00     6310.98
2012-02-11 04:00:00+00     6268.02
2012-02-11 05:00:00+00     6301.98
2012-02-11 06:00:00+00     6331.02
2012-02-11 07:00:00+00     6322.98
2012-02-11 08:00:00+00     6334.02
2012-02-11 09:00:00+00     6357.00
2012-02-11 10:00:00+00     6373.02
2012-02-11 11:00:00+00     6364.02
2012-02-11 12:00:00+00     6367.02
2012-02-11 13:00:00+00     6343.02
2012-02-11 14:00:00+00     6336.00
2012-02-11 15:00:00+00     6352.98
2012-02-11 16:00:00+00     6343.98
2012-02-11 17:00:00+00     6340.98
2012-02-11 18:00:00+00     6340.98
2012-02-11 19:00:00+00     6369.00
2012-02-11 20:00:00+00     6361.02
2012-02-11 21:00:00+00     6387.00
2012-02-11 22:00:00+00     6340.02
2012-02-11 23:00:00+00     6349.98
2012-02-12 00:00:00+00     6322.02
2012-02-12 01:00:00+00     6309.00
2012-02-12 02:00:00+00     6304.98
2012-02-12 03:00:00+00     6312.00
2012-02-12 04:00:00+00     6283.98
2012-02-12 05:00:00+00     6310.02
2012-02-12 06:00:00+00     6328.98
2012-02-12 07:00:00+00     6304.02
2012-02-12 08:00:00+00     6315.00
2012-02-12 09:00:00+00     6343.02
2012-02-12 10:00:00+00     6367.98
2012-02-12 11:00:00+00     6363.00
2012-02-12 12:00:00+00     6316.02
2012-02-12 13:00:00+00     6364.02
2012-02-12 14:00:00+00     6337.02
2012-02-12 15:00:00+00     6396.00
2012-02-12 16:00:00+00     6363.00
2012-02-12 17:00:00+00     6325.98
2012-02-12 18:00:00+00     6367.02
2012-02-12 19:00:00+00     6349.02
2012-02-12 20:00:00+00     6375.00
2012-02-12 21:00:00+00     6306.00
2012-02-12 22:00:00+00     6325.02
2012-02-12 23:00:00+00     6349.98
2012-02-13 00:00:00+00     6328.98
2012-02-13 01:00:00+00     6319.02
2012-02-13 02:00:00+00     6340.02
2012-02-13 03:00:00+00     6321.00
2012-02-13 04:00:00+00     6334.02
2012-02-13 05:00:00+00     6307.98
2012-02-13 06:00:00+00     6322.98
2012-02-13 07:00:00+00     6367.02
2012-02-13 08:00:00+00     6340.02
2012-02-13 09:00:00+00     6382.98
2012-02-13 10:00:00+00     6360.00
2012-02-13 11:00:00+00     6402.00
2012-02-13 12:00:00+00     6415.02
2012-02-13 13:00:00+00     6396.00
2012-02-13 14:00:00+00     6382.02
2012-02-13 15:00:00+00     6382.98
2012-02-13 16:00:00+00     6421.98
2012-02-13 17:00:00+00     6409.98
2012-02-13 18:00:00+00     6328.98
2012-02-13 19:00:00+00     6337.02
2012-02-13 20:00:00+00     6346.98
2012-02-13 21:00:00+00     6382.98
2012-02-13 22:00:00+00     6384.00
2012-02-13 23:00:00+00     6339.00
2012-02-14 00:00:00+00     6355.98
2012-02-14 01:00:00+00     6372.00
2012-02-14 02:00:00+00     6346.02
2012-02-14 03:00:00+00     6385.02
2012-02-14 04:00:00+00     6334.02
2012-02-14 05:00:00+00     6369.00
2012-02-14 06:00:00+00     6343.98
2012-02-14 07:00:00+00     6328.98
2012-02-14 08:00:00+00     6298.02
2012-02-14 09:00:00+00     6325.98
2012-02-14 10:00:00+00     6295.98
2012-02-14 11:00:00+00     6301.02
2012-02-14 12:00:00+00     6330.00
2012-02-14 13:00:00+00     6277.98
2012-02-14 14:00:00+00     6282.00
2012-02-14 15:00:00+00     6285.00
2012-02-14 16:00:00+00     6279.00
2012-02-14 17:00:00+00     6342.00
2012-02-14 18:00:00+00     6325.02
2012-02-14 19:00:00+00     6321.00
2012-02-14 20:00:00+00     6331.02
2012-02-14 21:00:00+00     6349.02
2012-02-14 22:00:00+00     6315.00
2012-02-14 23:00:00+00     6301.98
2012-02-15 00:00:00+00     6256.98
2012-02-15 01:00:00+00     6262.02
2012-02-15 02:00:00+00     6252.00
2012-02-15 03:00:00+00     6261.00
2012-02-15 04:00:00+00     6256.02
2012-02-15 05:00:00+00     6256.98
2012-02-15 06:00:00+00     6256.02
2012-02-15 07:00:00+00     6264.00
2012-02-15 08:00:00+00     6279.00
2012-02-15 09:00:00+00     6262.02
2012-02-15 10:00:00+00     6246.00
2012-02-15 11:00:00+00     6247.02
2012-02-15 12:00:00+00     6267.00
2012-02-15 13:00:00+00     6226.98
2012-02-15 14:00:00+00     6240.00
2012-02-15 15:00:00+00     6250.98
2012-02-15 16:00:00+00     6258.00
2012-02-15 17:00:00+00     6231.00
2012-02-15 18:00:00+00     6216.00
2012-02-15 19:00:00+00     6235.02
2012-02-15 20:00:00+00     6234.00
2012-02-15 21:00:00+00     6231.00
2012-02-15 22:00:00+00     6214.02
2012-02-15 23:00:00+00     6235.02
2012-02-16 00:00:00+00     6244.98
2012-02-16 01:00:00+00     6256.98
2012-02-16 02:00:00+00     6292.98
2012-02-16 03:00:00+00     6280.02
2012-02-16 04:00:00+00     6277.02
2012-02-16 05:00:00+00     6280.02
2012-02-16 06:00:00+00     6280.02
2012-02-16 07:00:00+00     6279.00
2012-02-16 08:00:00+00     6259.98
2012-02-16 09:00:00+00     6277.02
2012-02-16 10:00:00+00     6276.00
2012-02-16 11:00:00+00     6289.02
2012-02-16 12:00:00+00     6255.00
2012-02-16 13:00:00+00     6256.98
2012-02-16 14:00:00+00     6265.98
2012-02-16 15:00:00+00     6253.98
2012-02-16 16:00:00+00     6262.02
2012-02-16 17:00:00+00     6253.02
2012-02-16 18:00:00+00     6249.00
2012-02-16 19:00:00+00     6250.98
2012-02-16 20:00:00+00     6268.98
2012-02-16 21:00:00+00     6286.98
2012-02-16 22:00:00+00     6283.98
2012-02-16 23:00:00+00     6303.00
2012-02-17 00:00:00+00     6292.02
2012-02-17 01:00:00+00     6297.00
2012-02-17 02:00:00+00     6280.98
2012-02-17 03:00:00+00     6295.02
2012-02-17 04:00:00+00     6271.02
2012-02-17 05:00:00+00     6289.02
2012-02-17 06:00:00+00     6262.98
2012-02-17 07:00:00+00     6298.98
2012-02-17 08:00:00+00     6274.02
2012-02-17 09:00:00+00     6259.02
2012-02-17 10:00:00+00     6247.98
2012-02-17 11:00:00+00     6274.02
2012-02-17 12:00:00+00     6274.02
2012-02-17 13:00:00+00     6277.02
2012-02-17 14:00:00+00     6267.00
2012-02-17 15:00:00+00     6270.00
2012-02-17 16:00:00+00     6250.98
2012-02-17 17:00:00+00     6261.00
2012-02-17 18:00:00+00     6334.02
2012-02-17 19:00:00+00     6313.02
2012-02-17 20:00:00+00     6348.00
2012-02-17 21:00:00+00     6337.02
2012-02-17 22:00:00+00     6339.00
2012-02-17 23:00:00+00     6324.00
2012-02-18 00:00:00+00     6310.98
2012-02-18 01:00:00+00     6304.98
2012-02-18 02:00:00+00     6307.02
2012-02-18 03:00:00+00     6297.00
2012-02-18 04:00:00+00     6348.00
2012-02-18 05:00:00+00     6283.98
2012-02-18 06:00:00+00     6331.98
2012-02-18 07:00:00+00     6336.00
2012-02-18 08:00:00+00     6321.00
2012-02-18 09:00:00+00     6304.98
2012-02-18 10:00:00+00     6360.00
2012-02-18 11:00:00+00     6349.02
2012-02-18 12:00:00+00     6340.02
2012-02-18 13:00:00+00     6328.98
2012-02-18 14:00:00+00     6343.98
2012-02-18 15:00:00+00     6313.02
2012-02-18 16:00:00+00     6325.98
2012-02-18 17:00:00+00     6325.98
2012-02-18 18:00:00+00     6331.02
2012-02-18 19:00:00+00     6346.98
2012-02-18 20:00:00+00     6319.98
2012-02-18 21:00:00+00     6340.02
2012-02-18 22:00:00+00     6336.00
2012-02-18 23:00:00+00     6340.02
2012-02-19 00:00:00+00     6313.98
2012-02-19 01:00:00+00     6355.98
2012-02-19 02:00:00+00     6321.00
2012-02-19 03:00:00+00     6349.98
2012-02-19 04:00:00+00     6351.00
2012-02-19 05:00:00+00     6361.98
2012-02-19 06:00:00+00     6379.98
2012-02-19 07:00:00+00     6352.02
2012-02-19 08:00:00+00     6345.00
2012-02-19 09:00:00+00     6363.00
2012-02-19 10:00:00+00     6342.00
2012-02-19 11:00:00+00     6358.02
2012-02-19 12:00:00+00     6379.98
2012-02-19 13:00:00+00     6382.02
2012-02-19 14:00:00+00     6378.00
2012-02-19 15:00:00+00     6361.02
2012-02-19 16:00:00+00     6337.02
2012-02-19 17:00:00+00     6337.02
2012-02-19 18:00:00+00     6355.98
2012-02-19 19:00:00+00     6324.00
2012-02-19 20:00:00+00     6342.00
2012-02-19 21:00:00+00     6342.00
2012-02-19 22:00:00+00     6352.98
2012-02-19 23:00:00+00     6325.98
2012-02-20 00:00:00+00     6348.00
2012-02-20 01:00:00+00     6354.00
2012-02-20 02:00:00+00     6364.02
2012-02-20 03:00:00+00     6351.00
2012-02-20 04:00:00+00     6337.02
2012-02-20 05:00:00+00     6372.00
2012-02-20 06:00:00+00     6334.98
2012-02-20 07:00:00+00     6334.02
2012-02-20 08:00:00+00     6343.02
2012-02-20 09:00:00+00     6354.00
2012-02-20 10:00:00+00     6375.00
2012-02-20 11:00:00+00     6364.98
2012-02-20 12:00:00+00     6361.98
2012-02-20 13:00:00+00     6351.00
2012-02-20 14:00:00+00     6358.98
2012-02-20 15:00:00+00     6361.98
2012-02-20 16:00:00+00     6381.00
2012-02-20 17:00:00+00     6376.98
2012-02-20 18:00:00+00     6334.02
2012-02-20 19:00:00+00     6378.00
2012-02-20 20:00:00+00     6319.02
2012-02-20 21:00:00+00     6400.98
2012-02-20 22:00:00+00     6367.98
2012-02-20 23:00:00+00     6382.02
2012-02-21 00:00:00+00     6388.02
2012-02-21 01:00:00+00     6334.02
2012-02-21 02:00:00+00     6403.02
2012-02-21 03:00:00+00     6358.98
2012-02-21 04:00:00+00     6369.00
2012-02-21 05:00:00+00     6358.98
2012-02-21 06:00:00+00     6376.98
2012-02-21 07:00:00+00     6397.02
2012-02-21 08:00:00+00     6357.00
2012-02-21 09:00:00+00     6367.02
2012-02-21 10:00:00+00     6370.98
2012-02-21 11:00:00+00     6379.02
2012-02-21 12:00:00+00     6396.00
2012-02-21 13:00:00+00     6399.00
2012-02-21 14:00:00+00     6436.02
2012-02-21 15:00:00+00     6448.98
2012-02-21 16:00:00+00     6438.00
2012-02-21 17:00:00+00     6418.02
2012-02-21 18:00:00+00     6436.02
2012-02-21 19:00:00+00     6420.00
2012-02-21 20:00:00+00     6420.00
2012-02-21 21:00:00+00     6408.00
2012-02-21 22:00:00+00     6382.98
2012-02-21 23:00:00+00     6391.02
2012-02-22 00:00:00+00     6423.00
2012-02-22 01:00:00+00     6417.00
2012-02-22 02:00:00+00     6460.02
2012-02-22 03:00:00+00     6418.02
2012-02-22 04:00:00+00     6391.98
2012-02-22 05:00:00+00     6379.02
2012-02-22 06:00:00+00     6394.02
2012-02-22 07:00:00+00     6402.00
2012-02-22 08:00:00+00     6472.02
2012-02-22 09:00:00+00     6433.02
2012-02-22 10:00:00+00     6456.00
2012-02-22 11:00:00+00     6478.98
2012-02-22 12:00:00+00     6493.02
2012-02-22 13:00:00+00     6465.00
2012-02-22 14:00:00+00     6466.02
2012-02-22 15:00:00+00     6454.98
2012-02-22 16:00:00+00     6432.00
2012-02-22 17:00:00+00     6438.00
2012-02-22 18:00:00+00     6444.00
2012-02-22 19:00:00+00     6420.00
2012-02-22 20:00:00+00     6417.00
2012-02-22 21:00:00+00     6409.02
2012-02-22 22:00:00+00     6418.02
2012-02-22 23:00:00+00     6412.98
2012-02-23 00:00:00+00     6388.02
2012-02-23 01:00:00+00     6391.98
2012-02-23 02:00:00+00     6439.98
2012-02-23 03:00:00+00     6403.98
2012-02-23 04:00:00+00     6400.98
2012-02-23 05:00:00+00     6430.02
2012-02-23 06:00:00+00     6457.02
2012-02-23 07:00:00+00     6451.98
2012-02-23 08:00:00+00     6433.98
2012-02-23 09:00:00+00     6441.00
2012-02-23 10:00:00+00     6441.00
2012-02-23 11:00:00+00     6427.02
2012-02-23 12:00:00+00     6444.00
2012-02-23 13:00:00+00     6424.98
2012-02-23 14:00:00+00     6433.98
2012-02-23 15:00:00+00     6411.00
2012-02-23 16:00:00+00     6409.02
2012-02-23 17:00:00+00     6439.98
2012-02-23 18:00:00+00     6420.00
2012-02-23 19:00:00+00     6411.00
2012-02-23 20:00:00+00     6412.02
2012-02-23 21:00:00+00     6390.00
2012-02-23 22:00:00+00     6430.02
2012-02-23 23:00:00+00     6424.02
2012-02-24 00:00:00+00     6412.98
2012-02-24 01:00:00+00     6399.00
2012-02-24 02:00:00+00     6421.02
2012-02-24 03:00:00+00     6421.02
2012-02-24 04:00:00+00     6400.98
2012-02-24 05:00:00+00     6393.00
2012-02-24 06:00:00+00     6390.00
2012-02-24 07:00:00+00     6412.98
2012-02-24 08:00:00+00     6385.02
2012-02-24 09:00:00+00     6403.02
2012-02-24 10:00:00+00     6454.98
2012-02-24 11:00:00+00     6453.00
2012-02-24 12:00:00+00     6450.00
2012-02-24 13:00:00+00     6448.02
2012-02-24 14:00:00+00     6436.02
2012-02-24 15:00:00+00     6436.98
2012-02-24 16:00:00+00     6430.98
2012-02-24 17:00:00+00     6442.98
2012-02-24 18:00:00+00     6451.98
2012-02-24 19:00:00+00     6430.02
2012-02-24 20:00:00+00     6448.98
2012-02-24 21:00:00+00     6421.02
2012-02-24 22:00:00+00     6400.02
2012-02-24 23:00:00+00     6391.98
2012-02-25 00:00:00+00     6385.02
2012-02-25 01:00:00+00     6390.00
2012-02-25 02:00:00+00     6415.02
2012-02-25 03:00:00+00     6394.98
2012-02-25 04:00:00+00     6373.98
2012-02-25 05:00:00+00     6373.02
2012-02-25 06:00:00+00     6382.98
2012-02-25 07:00:00+00     6391.98
2012-02-25 08:00:00+00     6397.02
2012-02-25 09:00:00+00     6438.00
2012-02-25 10:00:00+00     6442.98
2012-02-25 11:00:00+00     6447.00
2012-02-25 12:00:00+00     6456.00
2012-02-25 13:00:00+00     6451.02
2012-02-25 14:00:00+00     6460.02
2012-02-25 15:00:00+00     6456.00
2012-02-25 16:00:00+00     6451.02
2012-02-25 17:00:00+00     6469.98
2012-02-25 18:00:00+00     6432.00
2012-02-25 19:00:00+00     6402.00
2012-02-25 20:00:00+00     6378.00
2012-02-25 21:00:00+00     6367.98
2012-02-25 22:00:00+00     6378.00
2012-02-25 23:00:00+00     6369.00
2012-02-26 00:00:00+00     6388.98
2012-02-26 01:00:00+00     6360.00
2012-02-26 02:00:00+00     6343.98
2012-02-26 03:00:00+00     6378.00
2012-02-26 04:00:00+00     6351.00
2012-02-26 05:00:00+00     6366.00
2012-02-26 06:00:00+00     6384.00
2012-02-26 07:00:00+00     6388.98
2012-02-26 08:00:00+00     6379.98
2012-02-26 09:00:00+00     6406.02
2012-02-26 10:00:00+00     6391.02
2012-02-26 11:00:00+00     6436.98
2012-02-26 12:00:00+00     6445.02
2012-02-26 13:00:00+00     6459.00
2012-02-26 14:00:00+00     6465.00
2012-02-26 15:00:00+00     6442.98
2012-02-26 16:00:00+00     6439.98
2012-02-26 17:00:00+00     6439.98
2012-02-26 18:00:00+00     6460.02
2012-02-26 19:00:00+00     6415.98
2012-02-26 20:00:00+00     6412.02
2012-02-26 21:00:00+00     6442.02
2012-02-26 22:00:00+00     6403.02
2012-02-26 23:00:00+00     6339.00
2012-02-27 00:00:00+00     6265.02
2012-02-27 01:00:00+00     6264.00
2012-02-27 02:00:00+00     6241.98
2012-02-27 03:00:00+00     6283.02
2012-02-27 04:00:00+00     6274.98
2012-02-27 05:00:00+00     6271.98
2012-02-27 06:00:00+00     6255.00
2012-02-27 07:00:00+00     6285.00
2012-02-27 08:00:00+00     6292.02
2012-02-27 09:00:00+00     6301.98
2012-02-27 10:00:00+00     6330.00
2012-02-27 11:00:00+00     6316.98
2012-02-27 12:00:00+00     6301.98
2012-02-27 13:00:00+00     6289.98
2012-02-27 14:00:00+00     6262.98
2012-02-27 15:00:00+00     6256.02
2012-02-27 16:00:00+00     6226.02
2012-02-27 17:00:00+00     6234.00
2012-02-27 18:00:00+00     6184.02
2012-02-27 19:00:00+00     6213.00
2012-02-27 20:00:00+00     6205.98
2012-02-27 21:00:00+00     6250.02
2012-02-27 22:00:00+00     6297.00
2012-02-27 23:00:00+00     6286.02
2012-02-28 00:00:00+00     6261.00
2012-02-28 01:00:00+00     6201.00
2012-02-28 02:00:00+00     6223.02
2012-02-28 03:00:00+00     6189.00
2012-02-28 04:00:00+00     6169.02
2012-02-28 05:00:00+00     6181.02
2012-02-28 06:00:00+00     6183.00
2012-02-28 07:00:00+00     6214.98
2012-02-28 08:00:00+00     6151.02
2012-02-28 09:00:00+00     6189.00
2012-02-28 10:00:00+00     6169.02
2012-02-28 11:00:00+00     6174.00
2012-02-28 12:00:00+00     6147.00
2012-02-28 13:00:00+00     6187.02
2012-02-28 14:00:00+00     6174.00
2012-02-28 15:00:00+00     6172.98
2012-02-28 16:00:00+00     6148.98
2012-02-28 17:00:00+00     6196.02
2012-02-28 18:00:00+00     6183.00
2012-02-28 19:00:00+00     6169.98
2012-02-28 20:00:00+00     6166.02
2012-02-28 21:00:00+00     6141.00
2012-02-28 22:00:00+00     6144.00
2012-02-28 23:00:00+00     6154.98
2012-02-29 00:00:00+00     6141.00
2012-02-29 01:00:00+00     6144.00
2012-02-29 02:00:00+00     6144.00
2012-02-29 03:00:00+00     6198.00
2012-02-29 04:00:00+00     6180.00
2012-02-29 05:00:00+00     6201.00
2012-02-29 06:00:00+00     6219.00
2012-02-29 07:00:00+00     6234.00
2012-02-29 08:00:00+00     6228.00
2012-02-29 09:00:00+00     6205.98
2012-02-29 10:00:00+00     6217.98
2012-02-29 11:00:00+00     6213.00
2012-02-29 12:00:00+00     6196.02
2012-02-29 13:00:00+00     6207.00
2012-02-29 14:00:00+00     6216.00
2012-02-29 15:00:00+00     6190.98
2012-02-29 16:00:00+00     6177.00
2012-02-29 17:00:00+00     6160.98
2012-02-29 18:00:00+00     6186.00
2012-02-29 19:00:00+00     6172.98
2012-02-29 20:00:00+00     6174.00
2012-02-29 21:00:00+00     6172.98
2012-02-29 22:00:00+00     6190.02
2012-02-29 23:00:00+00     6178.98