2012-01-01 00:00:00+00     1005.26
2012-01-01 01:00:00+00     1005.83
2012-01-01 02:00:00+00     1006.27
2012-01-01 03:00:00+00     1006.66
2012-01-01 04:00:00+00     1007.03
2012-01-01 05:00:00+00     1007.45
2012-01-01 06:00:00+00     1008.01
2012-01-01 07:00:00+00     1008.31
2012-01-01 08:00:00+00     1008.74
2012-01-01 09:00:00+00     1009.15
2012-01-01 10:00:00+00     1009.34
2012-01-01 11:00:00+00     1009.66
2012-01-01 12:00:00+00     1009.48
2012-01-01 13:00:00+00     1009.39
2012-01-01 14:00:00+00     1009.61
2012-01-01 15:00:00+00     1009.74
2012-01-01 16:00:00+00     1009.58
2012-01-01 17:00:00+00     1009.82
2012-01-01 18:00:00+00     1010.06
2012-01-01 19:00:00+00     1010.08
2012-01-01 20:00:00+00     1009.97
2012-01-01 21:00:00+00     1010.07
2012-01-01 22:00:00+00     1009.91
2012-01-01 23:00:00+00     1009.77
2012-01-02 00:00:00+00     1009.66
2012-01-02 01:00:00+00     1009.28
2012-01-02 02:00:00+00     1009.12
2012-01-02 03:00:00+00     1008.71
2012-01-02 04:00:00+00     1008.25
2012-01-02 05:00:00+00     1008.15
2012-01-02 06:00:00+00     1008.28
2012-01-02 07:00:00+00     1008.34
2012-01-02 08:00:00+00     1008.02
2012-01-02 09:00:00+00     1007.69
2012-01-02 10:00:00+00     1007.22
2012-01-02 11:00:00+00     1006.96
2012-01-02 12:00:00+00     1006.29
2012-01-02 13:00:00+00     1005.89
2012-01-02 14:00:00+00     1005.53
2012-01-02 15:00:00+00     1005.08
2012-01-02 16:00:00+00     1004.72
2012-01-02 17:00:00+00     1004.48
2012-01-02 18:00:00+00     1004.08
2012-01-02 19:00:00+00     1003.65
2012-01-02 20:00:00+00     1003.24
2012-01-02 21:00:00+00     1002.60
2012-01-02 22:00:00+00     1001.73
2012-01-02 23:00:00+00     1000.83
2012-01-03 00:00:00+00      999.71
2012-01-03 01:00:00+00      999.45
2012-01-03 02:00:00+00      998.60
2012-01-03 03:00:00+00      997.77
2012-01-03 04:00:00+00      997.10
2012-01-03 05:00:00+00      996.78
2012-01-03 06:00:00+00      996.50
2012-01-03 07:00:00+00      996.20
2012-01-03 08:00:00+00      995.93
2012-01-03 09:00:00+00      995.77
2012-01-03 10:00:00+00      994.97
2012-01-03 11:00:00+00      994.34
2012-01-03 12:00:00+00      994.22
2012-01-03 13:00:00+00      993.94
2012-01-03 14:00:00+00      993.67
2012-01-03 15:00:00+00      993.87
2012-01-03 16:00:00+00      993.98
2012-01-03 17:00:00+00      994.13
2012-01-03 18:00:00+00      994.49
2012-01-03 19:00:00+00      994.61
2012-01-03 20:00:00+00      994.78
2012-01-03 21:00:00+00      994.83
2012-01-03 22:00:00+00      994.80
2012-01-03 23:00:00+00      994.52
2012-01-04 00:00:00+00      993.91
2012-01-04 01:00:00+00      993.36
2012-01-04 02:00:00+00      992.65
2012-01-04 03:00:00+00      991.64
2012-01-04 04:00:00+00      990.67
2012-01-04 05:00:00+00      989.87
2012-01-04 06:00:00+00      989.30
2012-01-04 07:00:00+00      988.60
2012-01-04 08:00:00+00      988.00
2012-01-04 09:00:00+00      987.02
2012-01-04 10:00:00+00      985.97
2012-01-04 11:00:00+00      984.81
2012-01-04 12:00:00+00      983.91
2012-01-04 13:00:00+00      982.93
2012-01-04 14:00:00+00      981.81
2012-01-04 15:00:00+00      981.07
2012-01-04 16:00:00+00      980.22
2012-01-04 17:00:00+00      979.48
2012-01-04 18:00:00+00      978.73
2012-01-04 19:00:00+00      978.00
2012-01-04 20:00:00+00      977.02
2012-01-04 21:00:00+00      976.00
2012-01-04 22:00:00+00      975.23
2012-01-04 23:00:00+00      974.45
2012-01-05 00:00:00+00      973.58
2012-01-05 01:00:00+00      972.89
2012-01-05 02:00:00+00      972.27
2012-01-05 03:00:00+00      971.68
2012-01-05 04:00:00+00      971.08
2012-01-05 05:00:00+00      970.65
2012-01-05 06:00:00+00      970.34
2012-01-05 07:00:00+00      970.22
2012-01-05 08:00:00+00      970.21
2012-01-05 09:00:00+00      970.19
2012-01-05 10:00:00+00      970.19
2012-01-05 11:00:00+00      970.44
2012-01-05 12:00:00+00      970.75
2012-01-05 13:00:00+00      971.18
2012-01-05 14:00:00+00      971.79
2012-01-05 15:00:00+00      972.61
2012-01-05 16:00:00+00      973.44
2012-01-05 17:00:00+00      974.08
2012-01-05 18:00:00+00      975.02
2012-01-05 19:00:00+00      975.91
2012-01-05 20:00:00+00      976.75
2012-01-05 21:00:00+00      977.75
2012-01-05 22:00:00+00      978.51
2012-01-05 23:00:00+00      979.10
2012-01-06 00:00:00+00      979.67
2012-01-06 01:00:00+00      980.30
2012-01-06 02:00:00+00      980.87
2012-01-06 03:00:00+00      981.47
2012-01-06 04:00:00+00      981.82
2012-01-06 05:00:00+00      982.15
2012-01-06 06:00:00+00      982.66
2012-01-06 07:00:00+00      983.09
2012-01-06 08:00:00+00      983.61
2012-01-06 09:00:00+00      983.70
2012-01-06 10:00:00+00      983.85
2012-01-06 11:00:00+00      984.04
2012-01-06 12:00:00+00      984.34
2012-01-06 13:00:00+00      984.61
2012-01-06 14:00:00+00      985.09
2012-01-06 15:00:00+00      985.57
2012-01-06 16:00:00+00      986.27
2012-01-06 17:00:00+00      986.92
2012-01-06 18:00:00+00      987.64
2012-01-06 19:00:00+00      988.18
2012-01-06 20:00:00+00      988.79
2012-01-06 21:00:00+00      989.31
2012-01-06 22:00:00+00      989.71
2012-01-06 23:00:00+00      990.18
2012-01-07 00:00:00+00      990.37
2012-01-07 01:00:00+00      990.54
2012-01-07 02:00:00+00      990.77
2012-01-07 03:00:00+00      990.79
2012-01-07 04:00:00+00      990.56
2012-01-07 05:00:00+00      990.48
2012-01-07 06:00:00+00      990.64
2012-01-07 07:00:00+00      990.63
2012-01-07 08:00:00+00      990.79
2012-01-07 09:00:00+00      990.88
2012-01-07 10:00:00+00      990.99
2012-01-07 11:00:00+00      991.06
2012-01-07 12:00:00+00      991.13
2012-01-07 13:00:00+00      991.47
2012-01-07 14:00:00+00      991.84
2012-01-07 15:00:00+00      992.22
2012-01-07 16:00:00+00      992.51
2012-01-07 17:00:00+00      992.74
2012-01-07 18:00:00+00      993.22
2012-01-07 19:00:00+00      993.77
2012-01-07 20:00:00+00      994.35
2012-01-07 21:00:00+00      995.01
2012-01-07 22:00:00+00      995.61
2012-01-07 23:00:00+00      996.16
2012-01-08 00:00:00+00      996.77
2012-01-08 01:00:00+00      997.45
2012-01-08 02:00:00+00      998.23
2012-01-08 03:00:00+00      999.12
2012-01-08 04:00:00+00      999.84
2012-01-08 05:00:00+00     1000.71
2012-01-08 06:00:00+00     1001.58
2012-01-08 07:00:00+00     1002.55
2012-01-08 08:00:00+00     1003.67
2012-01-08 09:00:00+00     1004.62
2012-01-08 10:00:00+00     1005.37
2012-01-08 11:00:00+00     1006.23
2012-01-08 12:00:00+00     1007.04
2012-01-08 13:00:00+00     1007.83
2012-01-08 14:00:00+00     1008.53
2012-01-08 15:00:00+00     1009.44
2012-01-08 16:00:00+00     1010.18
2012-01-08 17:00:00+00     1010.76
2012-01-08 18:00:00+00     1011.47
2012-01-08 19:00:00+00     1012.15
2012-01-08 20:00:00+00     1012.94
2012-01-08 21:00:00+00     1013.58
2012-01-08 22:00:00+00     1013.91
2012-01-08 23:00:00+00     1014.20
2012-01-09 00:00:00+00     1014.58
2012-01-09 01:00:00+00     1014.98
2012-01-09 02:00:00+00     1015.20
2012-01-09 03:00:00+00     1015.17
2012-01-09 04:00:00+00     1015.24
2012-01-09 05:00:00+00     1015.16
2012-01-09 06:00:00+00     1015.45
2012-01-09 07:00:00+00     1015.71
2012-01-09 08:00:00+00     1015.81
2012-01-09 09:00:00+00     1015.54
2012-01-09 10:00:00+00     1015.35
2012-01-09 11:00:00+00     1015.12
2012-01-09 12:00:00+00     1014.80
2012-01-09 13:00:00+00     1014.75
2012-01-09 14:00:00+00     1014.50
2012-01-09 15:00:00+00     1014.25
2012-01-09 16:00:00+00     1014.16
2012-01-09 17:00:00+00     1014.20
2012-01-09 18:00:00+00     1013.96
2012-01-09 19:00:00+00     1013.78
2012-01-09 20:00:00+00     1013.78
2012-01-09 21:00:00+00     1013.59
2012-01-09 22:00:00+00     1013.48
2012-01-09 23:00:00+00     1013.45
2012-01-10 00:00:00+00     1013.27
2012-01-10 01:00:00+00     1013.16
2012-01-10 02:00:00+00     1012.97
2012-01-10 03:00:00+00     1012.92
2012-01-10 04:00:00+00     1012.50
2012-01-10 05:00:00+00     1012.25
2012-01-10 06:00:00+00     1011.94
2012-01-10 07:00:00+00     1011.73
2012-01-10 08:00:00+00     1011.66
2012-01-10 09:00:00+00     1011.58
2012-01-10 10:00:00+00     1011.45
2012-01-10 11:00:00+00     1010.99
2012-01-10 12:00:00+00     1010.56
2012-01-10 13:00:00+00     1010.13
2012-01-10 14:00:00+00     1009.94
2012-01-10 15:00:00+00     1009.56
2012-01-10 16:00:00+00     1009.19
2012-01-10 17:00:00+00     1008.47
2012-01-10 18:00:00+00     1007.50
2012-01-10 19:00:00+00     1007.01
2012-01-10 20:00:00+00     1006.26
2012-01-10 21:00:00+00     1005.40
2012-01-10 22:00:00+00     1004.58
2012-01-10 23:00:00+00     1003.39
2012-01-11 00:00:00+00     1002.83
2012-01-11 01:00:00+00     1002.42
2012-01-11 02:00:00+00     1001.86
2012-01-11 03:00:00+00     1001.38
2012-01-11 04:00:00+00     1000.97
2012-01-11 05:00:00+00     1000.49
2012-01-11 06:00:00+00      999.96
2012-01-11 07:00:00+00      999.63
2012-01-11 08:00:00+00      999.30
2012-01-11 09:00:00+00      998.97
2012-01-11 10:00:00+00      998.34
2012-01-11 11:00:00+00      997.35
2012-01-11 12:00:00+00      997.04
2012-01-11 13:00:00+00      996.40
2012-01-11 14:00:00+00      995.74
2012-01-11 15:00:00+00      994.82
2012-01-11 16:00:00+00      994.54
2012-01-11 17:00:00+00      994.10
2012-01-11 18:00:00+00      993.55
2012-01-11 19:00:00+00      992.87
2012-01-11 20:00:00+00      992.20
2012-01-11 21:00:00+00      991.29
2012-01-11 22:00:00+00      990.47
2012-01-11 23:00:00+00      989.55
2012-01-12 00:00:00+00      988.60
2012-01-12 01:00:00+00      987.93
2012-01-12 02:00:00+00      987.43
2012-01-12 03:00:00+00      986.98
2012-01-12 04:00:00+00      986.31
2012-01-12 05:00:00+00      985.73
2012-01-12 06:00:00+00      985.45
2012-01-12 07:00:00+00      985.11
2012-01-12 08:00:00+00      984.01
2012-01-12 09:00:00+00      983.26
2012-01-12 10:00:00+00      982.16
2012-01-12 11:00:00+00      981.29
2012-01-12 12:00:00+00      980.36
2012-01-12 13:00:00+00      979.38
2012-01-12 14:00:00+00      978.35
2012-01-12 15:00:00+00      977.62
2012-01-12 16:00:00+00      977.15
2012-01-12 17:00:00+00      976.91
2012-01-12 18:00:00+00      976.84
2012-01-12 19:00:00+00      976.84
2012-01-12 20:00:00+00      976.99
2012-01-12 21:00:00+00      977.26
2012-01-12 22:00:00+00      977.66
2012-01-12 23:00:00+00      977.93
2012-01-13 00:00:00+00      978.46
2012-01-13 01:00:00+00      979.39
2012-01-13 02:00:00+00      980.31
2012-01-13 03:00:00+00      981.15
2012-01-13 04:00:00+00      981.89
2012-01-13 05:00:00+00      982.50
2012-01-13 06:00:00+00      983.59
2012-01-13 07:00:00+00      984.98
2012-01-13 08:00:00+00      986.01
2012-01-13 09:00:00+00      987.41
2012-01-13 10:00:00+00      988.73
2012-01-13 11:00:00+00      989.94
2012-01-13 12:00:00+00      991.03
2012-01-13 13:00:00+00      992.53
2012-01-13 14:00:00+00      993.94
2012-01-13 15:00:00+00      995.28
2012-01-13 16:00:00+00      996.33
2012-01-13 17:00:00+00      997.47
2012-01-13 18:00:00+00      998.53
2012-01-13 19:00:00+00      999.78
2012-01-13 20:00:00+00     1000.74
2012-01-13 21:00:00+00     1001.45
2012-01-13 22:00:00+00     1002.20
2012-01-13 23:00:00+00     1002.92
2012-01-14 00:00:00+00     1003.69
2012-01-14 01:00:00+00     1004.46
2012-01-14 02:00:00+00     1005.24
2012-01-14 03:00:00+00     1005.90
2012-01-14 04:00:00+00     1006.26
2012-01-14 05:00:00+00     1006.79
2012-01-14 06:00:00+00     1007.64
2012-01-14 07:00:00+00     1008.44
2012-01-14 08:00:00+00     1009.15
2012-01-14 09:00:00+00     1009.84
2012-01-14 10:00:00+00     1010.37
2012-01-14 11:00:00+00     1010.80
2012-01-14 12:00:00+00     1011.38
2012-01-14 13:00:00+00     1012.14
2012-01-14 14:00:00+00     1012.95
2012-01-14 15:00:00+00     1013.56
2012-01-14 16:00:00+00     1013.94
2012-01-14 17:00:00+00     1014.35
2012-01-14 18:00:00+00     1014.73
2012-01-14 19:00:00+00     1015.14
2012-01-14 20:00:00+00     1015.39
2012-01-14 21:00:00+00     1015.82
2012-01-14 22:00:00+00     1016.07
2012-01-14 23:00:00+00     1016.34
2012-01-15 00:00:00+00     1016.59
2012-01-15 01:00:00+00     1016.95
2012-01-15 02:00:00+00     1017.39
2012-01-15 03:00:00+00     1017.51
2012-01-15 04:00:00+00     1017.72
2012-01-15 05:00:00+00     1018.34
2012-01-15 06:00:00+00     1018.86
2012-01-15 07:00:00+00     1019.12
2012-01-15 08:00:00+00     1019.49
2012-01-15 09:00:00+00     1019.66
2012-01-15 10:00:00+00     1019.65
2012-01-15 11:00:00+00     1019.61
2012-01-15 12:00:00+00     1019.73
2012-01-15 13:00:00+00     1020.02
2012-01-15 14:00:00+00     1020.12
2012-01-15 15:00:00+00     1020.04
2012-01-15 16:00:00+00     1019.54
2012-01-15 17:00:00+00     1019.43
2012-01-15 18:00:00+00     1019.34
2012-01-15 19:00:00+00     1019.15
2012-01-15 20:00:00+00     1018.93
2012-01-15 21:00:00+00     1018.60
2012-01-15 22:00:00+00     1018.25
2012-01-15 23:00:00+00     1018.13
2012-01-16 00:00:00+00     1017.38
2012-01-16 01:00:00+00     1016.66
2012-01-16 02:00:00+00     1016.28
2012-01-16 03:00:00+00     1015.65
2012-01-16 04:00:00+00     1015.15
2012-01-16 05:00:00+00     1014.98
2012-01-16 06:00:00+00     1014.81
2012-01-16 07:00:00+00     1014.77
2012-01-16 08:00:00+00     1014.74
2012-01-16 09:00:00+00     1014.66
2012-01-16 10:00:00+00     1014.68
2012-01-16 11:00:00+00     1014.91
2012-01-16 12:00:00+00     1014.81
2012-01-16 13:00:00+00     1015.10
2012-01-16 14:00:00+00     1015.40
2012-01-16 15:00:00+00     1015.74
2012-01-16 16:00:00+00     1016.08
2012-01-16 17:00:00+00     1016.44
2012-01-16 18:00:00+00     1016.72
2012-01-16 19:00:00+00     1016.95
2012-01-16 20:00:00+00     1017.22
2012-01-16 21:00:00+00     1017.52
2012-01-16 22:00:00+00     1017.75
2012-01-16 23:00:00+00     1017.68
2012-01-17 00:00:00+00     1017.92
2012-01-17 01:00:00+00     1018.17
2012-01-17 02:00:00+00     1018.28
2012-01-17 03:00:00+00     1018.29
2012-01-17 04:00:00+00     1018.21
2012-01-17 05:00:00+00     1018.20
2012-01-17 06:00:00+00     1018.31
2012-01-17 07:00:00+00     1018.82
2012-01-17 08:00:00+00     1019.04
2012-01-17 09:00:00+00     1019.00
2012-01-17 10:00:00+00     1018.75
2012-01-17 11:00:00+00     1018.61
2012-01-17 12:00:00+00     1018.56
2012-01-17 13:00:00+00     1018.66
2012-01-17 14:00:00+00     1018.86
2012-01-17 15:00:00+00     1018.92
2012-01-17 16:00:00+00     1019.03
2012-01-17 17:00:00+00     1019.15
2012-01-17 18:00:00+00     1018.94
2012-01-17 19:00:00+00     1018.99
2012-01-17 20:00:00+00     1018.97
2012-01-17 21:00:00+00     1018.86
2012-01-17 22:00:00+00     1018.70
2012-01-17 23:00:00+00     1018.78
2012-01-18 00:00:00+00     1018.85
2012-01-18 01:00:00+00     1018.81
2012-01-18 02:00:00+00     1018.65
2012-01-18 03:00:00+00     1018.48
2012-01-18 04:00:00+00     1018.29
2012-01-18 05:00:00+00     1018.05
2012-01-18 06:00:00+00     1017.78
2012-01-18 07:00:00+00     1017.65
2012-01-18 08:00:00+00     1017.60
2012-01-18 09:00:00+00     1017.18
2012-01-18 10:00:00+00     1016.55
2012-01-18 11:00:00+00     1015.69
2012-01-18 12:00:00+00     1014.81
2012-01-18 13:00:00+00     1014.39
2012-01-18 14:00:00+00     1013.91
2012-01-18 15:00:00+00     1013.14
2012-01-18 16:00:00+00     1012.01
2012-01-18 17:00:00+00     1010.96
2012-01-18 18:00:00+00     1009.95
2012-01-18 19:00:00+00     1009.09
2012-01-18 20:00:00+00     1008.45
2012-01-18 21:00:00+00     1007.85
2012-01-18 22:00:00+00     1007.00
2012-01-18 23:00:00+00     1006.14
2012-01-19 00:00:00+00     1005.33
2012-01-19 01:00:00+00     1004.32
2012-01-19 02:00:00+00     1003.49
2012-01-19 03:00:00+00     1002.61
2012-01-19 04:00:00+00     1001.89
2012-01-19 05:00:00+00     1001.08
2012-01-19 06:00:00+00     1000.69
2012-01-19 07:00:00+00     1000.14
2012-01-19 08:00:00+00      999.68
2012-01-19 09:00:00+00      999.13
2012-01-19 10:00:00+00      998.55
2012-01-19 11:00:00+00      998.07
2012-01-19 12:00:00+00      997.74
2012-01-19 13:00:00+00      997.42
2012-01-19 14:00:00+00      997.28
2012-01-19 15:00:00+00      997.00
2012-01-19 16:00:00+00      996.88
2012-01-19 17:00:00+00      996.89
2012-01-19 18:00:00+00      996.98
2012-01-19 19:00:00+00      997.03
2012-01-19 20:00:00+00      997.23
2012-01-19 21:00:00+00      997.49
2012-01-19 22:00:00+00      997.73
2012-01-19 23:00:00+00      997.88
2012-01-20 00:00:00+00      997.98
2012-01-20 01:00:00+00      998.18
2012-01-20 02:00:00+00      998.70
2012-01-20 03:00:00+00      999.12
2012-01-20 04:00:00+00      999.44
2012-01-20 05:00:00+00     1000.02
2012-01-20 06:00:00+00     1000.46
2012-01-20 07:00:00+00     1001.03
2012-01-20 08:00:00+00     1001.68
2012-01-20 09:00:00+00     1002.26
2012-01-20 10:00:00+00     1002.67
2012-01-20 11:00:00+00     1003.05
2012-01-20 12:00:00+00     1003.48
2012-01-20 13:00:00+00     1004.21
2012-01-20 14:00:00+00     1004.76
2012-01-20 15:00:00+00     1005.17
2012-01-20 16:00:00+00     1005.57
2012-01-20 17:00:00+00     1005.91
2012-01-20 18:00:00+00     1006.08
2012-01-20 19:00:00+00     1006.41
2012-01-20 20:00:00+00     1006.71
2012-01-20 21:00:00+00     1007.16
2012-01-20 22:00:00+00     1007.51
2012-01-20 23:00:00+00     1007.66
2012-01-21 00:00:00+00     1007.84
2012-01-21 01:00:00+00     1008.03
2012-01-21 02:00:00+00     1008.00
2012-01-21 03:00:00+00     1007.86
2012-01-21 04:00:00+00     1007.74
2012-01-21 05:00:00+00     1007.68
2012-01-21 06:00:00+00     1007.73
2012-01-21 07:00:00+00     1007.74
2012-01-21 08:00:00+00     1007.77
2012-01-21 09:00:00+00     1007.44
2012-01-21 10:00:00+00     1007.24
2012-01-21 11:00:00+00     1007.06
2012-01-21 12:00:00+00     1006.93
2012-01-21 13:00:00+00     1006.85
2012-01-21 14:00:00+00     1006.92
2012-01-21 15:00:00+00     1007.04
2012-01-21 16:00:00+00     1007.12
2012-01-21 17:00:00+00     1007.15
2012-01-21 18:00:00+00     1007.10
2012-01-21 19:00:00+00     1007.40
2012-01-21 20:00:00+00     1007.70
2012-01-21 21:00:00+00     1007.88
2012-01-21 22:00:00+00     1008.17
2012-01-21 23:00:00+00     1008.38
2012-01-22 00:00:00+00     1008.54
2012-01-22 01:00:00+00     1008.73
2012-01-22 02:00:00+00     1008.90
2012-01-22 03:00:00+00     1009.05
2012-01-22 04:00:00+00     1008.95
2012-01-22 05:00:00+00     1008.78
2012-01-22 06:00:00+00     1008.84
2012-01-22 07:00:00+00     1008.91
2012-01-22 08:00:00+00     1008.98
2012-01-22 09:00:00+00     1008.97
2012-01-22 10:00:00+00     1008.86
2012-01-22 11:00:00+00     1008.92
2012-01-22 12:00:00+00     1008.66
2012-01-22 13:00:00+00     1008.41
2012-01-22 14:00:00+00     1008.35
2012-01-22 15:00:00+00     1008.27
2012-01-22 16:00:00+00     1008.27
2012-01-22 17:00:00+00     1008.46
2012-01-22 18:00:00+00     1008.74
2012-01-22 19:00:00+00     1008.99
2012-01-22 20:00:00+00     1009.44
2012-01-22 21:00:00+00     1009.98
2012-01-22 22:00:00+00     1010.03
2012-01-22 23:00:00+00     1010.45
2012-01-23 00:00:00+00     1011.16
2012-01-23 01:00:00+00     1011.47
2012-01-23 02:00:00+00     1011.74
2012-01-23 03:00:00+00     1012.05
2012-01-23 04:00:00+00     1012.23
2012-01-23 05:00:00+00     1012.47
2012-01-23 06:00:00+00     1012.87
2012-01-23 07:00:00+00     1013.24
2012-01-23 08:00:00+00     1013.68
2012-01-23 09:00:00+00     1014.05
2012-01-23 10:00:00+00     1014.33
2012-01-23 11:00:00+00     1014.48
2012-01-23 12:00:00+00     1014.60
2012-01-23 13:00:00+00     1014.60
2012-01-23 14:00:00+00     1014.76
2012-01-23 15:00:00+00     1014.80
2012-01-23 16:00:00+00     1014.66
2012-01-23 17:00:00+00     1014.53
2012-01-23 18:00:00+00     1014.45
2012-01-23 19:00:00+00     1014.49
2012-01-23 20:00:00+00     1014.55
2012-01-23 21:00:00+00     1014.43
2012-01-23 22:00:00+00     1014.45
2012-01-23 23:00:00+00     1014.47
2012-01-24 00:00:00+00     1014.78
2012-01-24 01:00:00+00     1015.05
2012-01-24 02:00:00+00     1015.19
2012-01-24 03:00:00+00     1015.60
2012-01-24 04:00:00+00     1016.14
2012-01-24 05:00:00+00     1017.04
2012-01-24 06:00:00+00     1018.02
2012-01-24 07:00:00+00     1018.76
2012-01-24 08:00:00+00     1019.41
2012-01-24 09:00:00+00     1020.24
2012-01-24 10:00:00+00     1020.88
2012-01-24 11:00:00+00     1021.19
2012-01-24 12:00:00+00     1021.76
2012-01-24 13:00:00+00     1022.32
2012-01-24 14:00:00+00     1022.92
2012-01-24 15:00:00+00     1023.43
2012-01-24 16:00:00+00     1024.09
2012-01-24 17:00:00+00     1024.62
2012-01-24 18:00:00+00     1025.21
2012-01-24 19:00:00+00     1025.90
2012-01-24 20:00:00+00     1026.51
2012-01-24 21:00:00+00     1027.12
2012-01-24 22:00:00+00     1027.53
2012-01-24 23:00:00+00     1027.97
2012-01-25 00:00:00+00     1028.53
2012-01-25 01:00:00+00     1028.87
2012-01-25 02:00:00+00     1029.30
2012-01-25 03:00:00+00     1029.79
2012-01-25 04:00:00+00     1030.18
2012-01-25 05:00:00+00     1030.54
2012-01-25 06:00:00+00     1030.85
2012-01-25 07:00:00+00     1031.26
2012-01-25 08:00:00+00     1031.84
2012-01-25 09:00:00+00     1032.17
2012-01-25 10:00:00+00     1032.58
2012-01-25 11:00:00+00     1032.62
2012-01-25 12:00:00+00     1032.94
2012-01-25 13:00:00+00     1033.29
2012-01-25 14:00:00+00     1033.70
2012-01-25 15:00:00+00     1033.99
2012-01-25 16:00:00+00     1034.32
2012-01-25 17:00:00+00     1034.63
2012-01-25 18:00:00+00     1034.94
2012-01-25 19:00:00+00     1035.25
2012-01-25 20:00:00+00     1035.62
2012-01-25 21:00:00+00     1035.87
2012-01-25 22:00:00+00     1036.11
2012-01-25 23:00:00+00     1036.38
2012-01-26 00:00:00+00     1036.44
2012-01-26 01:00:00+00     1036.77
2012-01-26 02:00:00+00     1037.19
2012-01-26 03:00:00+00     1037.44
2012-01-26 04:00:00+00     1037.75
2012-01-26 05:00:00+00     1037.95
2012-01-26 06:00:00+00     1038.34
2012-01-26 07:00:00+00     1039.15
2012-01-26 08:00:00+00     1039.52
2012-01-26 09:00:00+00     1039.95
2012-01-26 10:00:00+00     1040.25
2012-01-26 11:00:00+00     1040.34
2012-01-26 12:00:00+00     1040.64
2012-01-26 13:00:00+00     1041.01
2012-01-26 14:00:00+00     1041.28
2012-01-26 15:00:00+00     1041.44
2012-01-26 16:00:00+00     1041.51
2012-01-26 17:00:00+00     1041.54
2012-01-26 18:00:00+00     1041.91
2012-01-26 19:00:00+00     1042.22
2012-01-26 20:00:00+00     1042.53
2012-01-26 21:00:00+00     1042.60
2012-01-26 22:00:00+00     1042.80
2012-01-26 23:00:00+00     1043.00
2012-01-27 00:00:00+00     1043.10
2012-01-27 01:00:00+00     1043.28
2012-01-27 02:00:00+00     1043.57
2012-01-27 03:00:00+00     1043.81
2012-01-27 04:00:00+00     1044.12
2012-01-27 05:00:00+00     1044.34
2012-01-27 06:00:00+00     1044.69
2012-01-27 07:00:00+00     1045.08
2012-01-27 08:00:00+00     1045.27
2012-01-27 09:00:00+00     1045.47
2012-01-27 10:00:00+00     1045.54
2012-01-27 11:00:00+00     1045.33
2012-01-27 12:00:00+00     1045.40
2012-01-27 13:00:00+00     1045.79
2012-01-27 14:00:00+00     1046.08
2012-01-27 15:00:00+00     1046.21
2012-01-27 16:00:00+00     1046.26
2012-01-27 17:00:00+00     1046.21
2012-01-27 18:00:00+00     1046.36
2012-01-27 19:00:00+00     1046.45
2012-01-27 20:00:00+00     1046.62
2012-01-27 21:00:00+00     1046.83
2012-01-27 22:00:00+00     1047.04
2012-01-27 23:00:00+00     1047.30
2012-01-28 00:00:00+00     1047.60
2012-01-28 01:00:00+00     1047.50
2012-01-28 02:00:00+00     1047.55
2012-01-28 03:00:00+00     1047.66
2012-01-28 04:00:00+00     1048.06
2012-01-28 05:00:00+00     1048.34
2012-01-28 06:00:00+00     1048.57
2012-01-28 07:00:00+00     1048.92
2012-01-28 08:00:00+00     1049.26
2012-01-28 09:00:00+00     1049.48
2012-01-28 10:00:00+00     1049.60
2012-01-28 11:00:00+00     1049.89
2012-01-28 12:00:00+00     1050.08
2012-01-28 13:00:00+00     1050.19
2012-01-28 14:00:00+00     1050.34
2012-01-28 15:00:00+00     1050.56
2012-01-28 16:00:00+00     1050.83
2012-01-28 17:00:00+00     1051.13
2012-01-28 18:00:00+00     1051.40
2012-01-28 19:00:00+00     1051.48
2012-01-28 20:00:00+00     1051.69
2012-01-28 21:00:00+00     1052.08
2012-01-28 22:00:00+00     1052.34
2012-01-28 23:00:00+00     1052.45
2012-01-29 00:00:00+00     1052.54
2012-01-29 01:00:00+00     1052.58
2012-01-29 02:00:00+00     1052.98
2012-01-29 03:00:00+00     1053.05
2012-01-29 04:00:00+00     1053.26
2012-01-29 05:00:00+00     1053.47
2012-01-29 06:00:00+00     1053.75
2012-01-29 07:00:00+00     1054.09
2012-01-29 08:00:00+00     1054.40
2012-01-29 09:00:00+00     1054.59
2012-01-29 10:00:00+00     1054.46
2012-01-29 11:00:00+00     1054.42
2012-01-29 12:00:00+00     1054.60
2012-01-29 13:00:00+00     1054.45
2012-01-29 14:00:00+00     1054.45
2012-01-29 15:00:00+00     1054.52
2012-01-29 16:00:00+00     1054.53
2012-01-29 17:00:00+00     1054.49
2012-01-29 18:00:00+00     1054.33
2012-01-29 19:00:00+00     1054.18
2012-01-29 20:00:00+00     1054.08
2012-01-29 21:00:00+00     1053.92
2012-01-29 22:00:00+00     1053.77
2012-01-29 23:00:00+00     1053.77
2012-01-30 00:00:00+00     1053.71
2012-01-30 01:00:00+00     1053.65
2012-01-30 02:00:00+00     1053.31
2012-01-30 03:00:00+00     1053.12
2012-01-30 04:00:00+00     1052.83
2012-01-30 05:00:00+00     1052.61
2012-01-30 06:00:00+00     1052.61
2012-01-30 07:00:00+00     1052.51
2012-01-30 08:00:00+00     1052.67
2012-01-30 09:00:00+00     1052.62
2012-01-30 10:00:00+00     1052.32
2012-01-30 11:00:00+00     1051.81
2012-01-30 12:00:00+00     1051.45
2012-01-30 13:00:00+00     1051.22
2012-01-30 14:00:00+00     1050.85
2012-01-30 15:00:00+00     1050.68
2012-01-30 16:00:00+00     1050.61
2012-01-30 17:00:00+00     1050.33
2012-01-30 18:00:00+00     1049.79
2012-01-30 19:00:00+00     1049.60
2012-01-30 20:00:00+00     1049.54
2012-01-30 21:00:00+00     1049.56
2012-01-30 22:00:00+00     1049.56
2012-01-30 23:00:00+00     1049.33
2012-01-31 00:00:00+00     1049.17
2012-01-31 01:00:00+00     1049.19
2012-01-31 02:00:00+00     1049.03
2012-01-31 03:00:00+00     1049.02
2012-01-31 04:00:00+00     1049.16
2012-01-31 05:00:00+00     1049.18
2012-01-31 06:00:00+00     1049.38
2012-01-31 07:00:00+00     1049.70
2012-01-31 08:00:00+00     1049.77
2012-01-31 09:00:00+00     1049.85
2012-01-31 10:00:00+00     1049.94
2012-01-31 11:00:00+00     1050.12
2012-01-31 12:00:00+00     1050.42
2012-01-31 13:00:00+00     1050.73
2012-01-31 14:00:00+00     1051.03
2012-01-31 15:00:00+00     1051.32
2012-01-31 16:00:00+00     1051.56
2012-01-31 17:00:00+00     1051.86
2012-01-31 18:00:00+00     1052.16
2012-01-31 19:00:00+00     1052.68
2012-01-31 20:00:00+00     1052.93
2012-01-31 21:00:00+00     1053.14
2012-01-31 22:00:00+00     1053.63
2012-01-31 23:00:00+00     1053.84