2012-08-01 00:00:00+00     8018.60
2012-08-01 01:00:00+00     8029.50
2012-08-01 02:00:00+00     8018.80
2012-08-01 03:00:00+00     7984.80
2012-08-01 04:00:00+00     8008.30
2012-08-01 05:00:00+00     7972.60
2012-08-01 06:00:00+00     7993.00
2012-08-01 07:00:00+00     7977.20
2012-08-01 08:00:00+00     8004.30
2012-08-01 09:00:00+00     7967.30
2012-08-01 10:00:00+00     8003.70
2012-08-01 11:00:00+00     7982.60
2012-08-01 12:00:00+00     8005.90
2012-08-01 13:00:00+00     7974.40
2012-08-01 14:00:00+00     7973.90
2012-08-01 15:00:00+00     8019.70
2012-08-01 16:00:00+00     8013.70
2012-08-01 17:00:00+00     7996.30
2012-08-01 18:00:00+00     8002.90
2012-08-01 19:00:00+00     8011.00
2012-08-01 20:00:00+00     8037.60
2012-08-01 21:00:00+00     8046.60
2012-08-01 22:00:00+00     8029.20
2012-08-01 23:00:00+00     8018.60
2012-08-02 00:00:00+00     8011.50
2012-08-02 01:00:00+00     8035.90
2012-08-02 02:00:00+00     7993.90
2012-08-02 03:00:00+00     7953.40
2012-08-02 04:00:00+00     7950.60
2012-08-02 05:00:00+00     7962.80
2012-08-02 06:00:00+00     7921.90
2012-08-02 07:00:00+00     7916.20
2012-08-02 08:00:00+00     7890.60
2012-08-02 09:00:00+00     7908.90
2012-08-02 10:00:00+00     7922.90
2012-08-02 11:00:00+00     7921.30
2012-08-02 12:00:00+00     7922.50
2012-08-02 13:00:00+00     7994.70
2012-08-02 14:00:00+00     8006.20
2012-08-02 15:00:00+00     7994.90
2012-08-02 16:00:00+00     8007.50
2012-08-02 17:00:00+00     7991.10
2012-08-02 18:00:00+00     7978.40
2012-08-02 19:00:00+00     8007.20
2012-08-02 20:00:00+00     8007.60
2012-08-02 21:00:00+00     8010.30
2012-08-02 22:00:00+00     7978.50
2012-08-02 23:00:00+00     8008.40
2012-08-03 00:00:00+00     7986.50
2012-08-03 01:00:00+00     7985.00
2012-08-03 02:00:00+00     7972.70
2012-08-03 03:00:00+00     7953.50
2012-08-03 04:00:00+00     7958.40
2012-08-03 05:00:00+00     7945.20
2012-08-03 06:00:00+00     7974.30
2012-08-03 07:00:00+00     7979.40
2012-08-03 08:00:00+00     7986.50
2012-08-03 09:00:00+00     7995.30
2012-08-03 10:00:00+00     7985.50
2012-08-03 11:00:00+00     8007.90
2012-08-03 12:00:00+00     7993.10
2012-08-03 13:00:00+00     7986.50
2012-08-03 14:00:00+00     7994.90
2012-08-03 15:00:00+00     8024.70
2012-08-03 16:00:00+00     8017.70
2012-08-03 17:00:00+00     8019.10
2012-08-03 18:00:00+00     8040.60
2012-08-03 19:00:00+00     8051.30
2012-08-03 20:00:00+00     8036.90
2012-08-03 21:00:00+00     7997.00
2012-08-03 22:00:00+00     8036.10
2012-08-03 23:00:00+00     7994.80
2012-08-04 00:00:00+00     7988.50
2012-08-04 01:00:00+00     8018.60
2012-08-04 02:00:00+00     7999.30
2012-08-04 03:00:00+00     7951.40
2012-08-04 04:00:00+00     7966.80
2012-08-04 05:00:00+00     7966.00
2012-08-04 06:00:00+00     7977.90
2012-08-04 07:00:00+00     7988.60
2012-08-04 08:00:00+00     7977.60
2012-08-04 09:00:00+00     7992.40
2012-08-04 10:00:00+00     7978.80
2012-08-04 11:00:00+00     8004.30
2012-08-04 12:00:00+00     7963.00
2012-08-04 13:00:00+00     7993.40
2012-08-04 14:00:00+00     7974.70
2012-08-04 15:00:00+00     7985.50
2012-08-04 16:00:00+00     8011.10
2012-08-04 17:00:00+00     8007.60
2012-08-04 18:00:00+00     8027.90
2012-08-04 19:00:00+00     8044.50
2012-08-04 20:00:00+00     8000.70
2012-08-04 21:00:00+00     8040.80
2012-08-04 22:00:00+00     8039.60
2012-08-04 23:00:00+00     8006.70
2012-08-05 00:00:00+00     8012.10
2012-08-05 01:00:00+00     7980.50
2012-08-05 02:00:00+00     7979.40
2012-08-05 03:00:00+00     7981.60
2012-08-05 04:00:00+00     7966.10
2012-08-05 05:00:00+00     7968.50
2012-08-05 06:00:00+00     8005.80
2012-08-05 07:00:00+00     7994.70
2012-08-05 08:00:00+00     7973.20
2012-08-05 09:00:00+00     7989.30
2012-08-05 10:00:00+00     7982.50
2012-08-05 11:00:00+00     7980.10
2012-08-05 12:00:00+00     7990.00
2012-08-05 13:00:00+00     8007.30
2012-08-05 14:00:00+00     7990.90
2012-08-05 15:00:00+00     7985.30
2012-08-05 16:00:00+00     7999.20
2012-08-05 17:00:00+00     7977.10
2012-08-05 18:00:00+00     8000.20
2012-08-05 19:00:00+00     7998.00
2012-08-05 20:00:00+00     8012.90
2012-08-05 21:00:00+00     7985.20
2012-08-05 22:00:00+00     8019.80
2012-08-05 23:00:00+00     8028.80
2012-08-06 00:00:00+00     8060.50
2012-08-06 01:00:00+00     8041.10
2012-08-06 02:00:00+00     8046.10
2012-08-06 03:00:00+00     8043.70
2012-08-06 04:00:00+00     8043.60
2012-08-06 05:00:00+00     8032.70
2012-08-06 06:00:00+00     8036.10
2012-08-06 07:00:00+00     8040.70
2012-08-06 08:00:00+00     8045.10
2012-08-06 09:00:00+00     8019.80
2012-08-06 10:00:00+00     8029.80
2012-08-06 11:00:00+00     8038.50
2012-08-06 12:00:00+00     8014.70
2012-08-06 13:00:00+00     8031.10
2012-08-06 14:00:00+00     8056.30
2012-08-06 15:00:00+00     8042.70
2012-08-06 16:00:00+00     8009.50
2012-08-06 17:00:00+00     8001.60
2012-08-06 18:00:00+00     8025.80
2012-08-06 19:00:00+00     8022.30
2012-08-06 20:00:00+00     8060.00
2012-08-06 21:00:00+00     8059.20
2012-08-06 22:00:00+00     8045.20
2012-08-06 23:00:00+00     8047.00
2012-08-07 00:00:00+00     8053.60
2012-08-07 01:00:00+00     8022.80
2012-08-07 02:00:00+00     8031.10
2012-08-07 03:00:00+00     8049.10
2012-08-07 04:00:00+00     8010.70
2012-08-07 05:00:00+00     8042.20
2012-08-07 06:00:00+00     8037.50
2012-08-07 07:00:00+00     8011.30
2012-08-07 08:00:00+00     8063.30
2012-08-07 09:00:00+00     8024.90
2012-08-07 10:00:00+00     8048.30
2012-08-07 11:00:00+00     8052.40
2012-08-07 12:00:00+00     8037.20
2012-08-07 13:00:00+00     8008.80
2012-08-07 14:00:00+00     8028.00
2012-08-07 15:00:00+00     8009.20
2012-08-07 16:00:00+00     8031.00
2012-08-07 17:00:00+00     8073.50
2012-08-07 18:00:00+00     8055.80
2012-08-07 19:00:00+00     8034.40
2012-08-07 20:00:00+00     8058.80
2012-08-07 21:00:00+00     8066.50
2012-08-07 22:00:00+00     8057.00
2012-08-07 23:00:00+00     8076.50
2012-08-08 00:00:00+00     8049.30
2012-08-08 01:00:00+00     8062.70
2012-08-08 02:00:00+00     8054.20
2012-08-08 03:00:00+00     8019.40
2012-08-08 04:00:00+00     8038.30
2012-08-08 05:00:00+00     8016.60
2012-08-08 06:00:00+00     8053.10
2012-08-08 07:00:00+00     8054.20
2012-08-08 08:00:00+00     8064.60
2012-08-08 09:00:00+00     8042.00
2012-08-08 10:00:00+00     8029.00
2012-08-08 11:00:00+00     8049.90
2012-08-08 12:00:00+00     8044.50
2012-08-08 13:00:00+00     8069.20
2012-08-08 14:00:00+00     8064.40
2012-08-08 15:00:00+00     8073.10
2012-08-08 16:00:00+00     8068.30
2012-08-08 17:00:00+00     8082.20
2012-08-08 18:00:00+00     8065.00
2012-08-08 19:00:00+00     8058.20
2012-08-08 20:00:00+00     8054.80
2012-08-08 21:00:00+00     8054.70
2012-08-08 22:00:00+00     8091.90
2012-08-08 23:00:00+00     8034.50
2012-08-09 00:00:00+00     8033.40
2012-08-09 01:00:00+00     8060.80
2012-08-09 02:00:00+00     8032.40
2012-08-09 03:00:00+00     8041.70
2012-08-09 04:00:00+00     8061.10
2012-08-09 05:00:00+00     8045.40
2012-08-09 06:00:00+00     8065.70
2012-08-09 07:00:00+00     8055.00
2012-08-09 08:00:00+00     8040.00
2012-08-09 09:00:00+00     8044.30
2012-08-09 10:00:00+00     8075.70
2012-08-09 11:00:00+00     8080.50
2012-08-09 12:00:00+00     8061.20
2012-08-09 13:00:00+00     8065.00
2012-08-09 14:00:00+00     8069.10
2012-08-09 15:00:00+00     8076.90
2012-08-09 16:00:00+00     8079.70
2012-08-09 17:00:00+00     8071.00
2012-08-09 18:00:00+00     8050.80
2012-08-09 19:00:00+00     8069.60
2012-08-09 20:00:00+00     8059.60
2012-08-09 21:00:00+00     8053.00
2012-08-09 22:00:00+00     8072.80
2012-08-09 23:00:00+00     8054.00
2012-08-10 00:00:00+00     8055.40
2012-08-10 01:00:00+00     8043.00
2012-08-10 02:00:00+00     8041.60
2012-08-10 03:00:00+00     8064.10
2012-08-10 04:00:00+00     8034.40
2012-08-10 05:00:00+00     8069.90
2012-08-10 06:00:00+00     8065.70
2012-08-10 07:00:00+00     8047.90
2012-08-10 08:00:00+00     8070.50
2012-08-10 09:00:00+00     8071.10
2012-08-10 10:00:00+00     8029.30
2012-08-10 11:00:00+00     8041.70
2012-08-10 12:00:00+00     8038.50
2012-08-10 13:00:00+00     8023.80
2012-08-10 14:00:00+00     8011.60
2012-08-10 15:00:00+00     8026.10
2012-08-10 16:00:00+00     8047.60
2012-08-10 17:00:00+00     8072.30
2012-08-10 18:00:00+00     8030.70
2012-08-10 19:00:00+00     8024.90
2012-08-10 20:00:00+00     7994.20
2012-08-10 21:00:00+00     8041.70
2012-08-10 22:00:00+00     8029.80
2012-08-10 23:00:00+00     8021.40
2012-08-11 00:00:00+00     8017.50
2012-08-11 01:00:00+00     8034.70
2012-08-11 02:00:00+00     8038.40
2012-08-11 03:00:00+00     8044.40
2012-08-11 04:00:00+00     8027.00
2012-08-11 05:00:00+00     8024.70
2012-08-11 06:00:00+00     7983.20
2012-08-11 07:00:00+00     8029.20
2012-08-11 08:00:00+00     7992.20
2012-08-11 09:00:00+00     7976.10
2012-08-11 10:00:00+00     7970.60
2012-08-11 11:00:00+00     8017.20
2012-08-11 12:00:00+00     8038.00
2012-08-11 13:00:00+00     7996.10
2012-08-11 14:00:00+00     8020.80
2012-08-11 15:00:00+00     7983.90
2012-08-11 16:00:00+00     8038.30
2012-08-11 17:00:00+00     8006.50
2012-08-11 18:00:00+00     8025.50
2012-08-11 19:00:00+00     8022.50
2012-08-11 20:00:00+00     8057.00
2012-08-11 21:00:00+00     8038.60
2012-08-11 22:00:00+00     8024.20
2012-08-11 23:00:00+00     8041.40
2012-08-12 00:00:00+00     7999.90
2012-08-12 01:00:00+00     8054.20
2012-08-12 02:00:00+00     8058.50
2012-08-12 03:00:00+00     8032.90
2012-08-12 04:00:00+00     8033.50
2012-08-12 05:00:00+00     8038.20
2012-08-12 06:00:00+00     8024.20
2012-08-12 07:00:00+00     8054.80
2012-08-12 08:00:00+00     8010.60
2012-08-12 09:00:00+00     7999.30
2012-08-12 10:00:00+00     8017.20
2012-08-12 11:00:00+00     8011.60
2012-08-12 12:00:00+00     8039.10
2012-08-12 13:00:00+00     8031.60
2012-08-12 14:00:00+00     8022.60
2012-08-12 15:00:00+00     8070.70
2012-08-12 16:00:00+00     8035.60
2012-08-12 17:00:00+00     8066.80
2012-08-12 18:00:00+00     8040.50
2012-08-12 19:00:00+00     8072.70
2012-08-12 20:00:00+00     8060.70
2012-08-12 21:00:00+00     8043.70
2012-08-12 22:00:00+00     8029.60
2012-08-12 23:00:00+00     8010.80
2012-08-13 00:00:00+00     7973.00
2012-08-13 01:00:00+00     7999.40
2012-08-13 02:00:00+00     7992.80
2012-08-13 03:00:00+00     7984.90
2012-08-13 04:00:00+00     7946.40
2012-08-13 05:00:00+00     7954.80
2012-08-13 06:00:00+00     7993.80
2012-08-13 07:00:00+00     7989.10
2012-08-13 08:00:00+00     8003.80
2012-08-13 09:00:00+00     7983.20
2012-08-13 10:00:00+00     7953.80
2012-08-13 11:00:00+00     7966.80
2012-08-13 12:00:00+00     7980.80
2012-08-13 13:00:00+00     7966.20
2012-08-13 14:00:00+00     7949.40
2012-08-13 15:00:00+00     7968.70
2012-08-13 16:00:00+00     7972.00
2012-08-13 17:00:00+00     8000.40
2012-08-13 18:00:00+00     8046.20
2012-08-13 19:00:00+00     8041.60
2012-08-13 20:00:00+00     8032.40
2012-08-13 21:00:00+00     7997.00
2012-08-13 22:00:00+00     7973.40
2012-08-13 23:00:00+00     7990.20
2012-08-14 00:00:00+00     7999.90
2012-08-14 01:00:00+00     7989.20
2012-08-14 02:00:00+00     7970.10
2012-08-14 03:00:00+00     7926.90
2012-08-14 04:00:00+00     7957.00
2012-08-14 05:00:00+00     7943.20
2012-08-14 06:00:00+00     7987.30
2012-08-14 07:00:00+00     7961.30
2012-08-14 08:00:00+00     8010.20
2012-08-14 09:00:00+00     7993.10
2012-08-14 10:00:00+00     7986.20
2012-08-14 11:00:00+00     7984.80
2012-08-14 12:00:00+00     8012.40
2012-08-14 13:00:00+00     7984.90
2012-08-14 14:00:00+00     8002.90
2012-08-14 15:00:00+00     8033.40
2012-08-14 16:00:00+00     7999.90
2012-08-14 17:00:00+00     8021.50
2012-08-14 18:00:00+00     8029.60
2012-08-14 19:00:00+00     8035.10
2012-08-14 20:00:00+00     8021.40
2012-08-14 21:00:00+00     8024.90
2012-08-14 22:00:00+00     8003.70
2012-08-14 23:00:00+00     8011.00
2012-08-15 00:00:00+00     8005.30
2012-08-15 01:00:00+00     7995.10
2012-08-15 02:00:00+00     8001.10
2012-08-15 03:00:00+00     8027.90
2012-08-15 04:00:00+00     7999.90
2012-08-15 05:00:00+00     7996.50
2012-08-15 06:00:00+00     8004.80
2012-08-15 07:00:00+00     8017.70
2012-08-15 08:00:00+00     8033.50
2012-08-15 09:00:00+00     8010.30
2012-08-15 10:00:00+00     8025.50
2012-08-15 11:00:00+00     8042.40
2012-08-15 12:00:00+00     8036.40
2012-08-15 13:00:00+00     8021.10
2012-08-15 14:00:00+00     8057.70
2012-08-15 15:00:00+00     8041.20
2012-08-15 16:00:00+00     8042.20
2012-08-15 17:00:00+00     8019.50
2012-08-15 18:00:00+00     8027.10
2012-08-15 19:00:00+00     8043.40
2012-08-15 20:00:00+00     8034.00
2012-08-15 21:00:00+00     8036.80
2012-08-15 22:00:00+00     8029.20
2012-08-15 23:00:00+00     8070.80
2012-08-16 00:00:00+00     8043.50
2012-08-16 01:00:00+00     8050.00
2012-08-16 02:00:00+00     8074.40
2012-08-16 03:00:00+00     8038.10
2012-08-16 04:00:00+00     8040.50
2012-08-16 05:00:00+00     8033.80
2012-08-16 06:00:00+00     8040.20
2012-08-16 07:00:00+00     8020.30
2012-08-16 08:00:00+00     8059.20
2012-08-16 09:00:00+00     8054.10
2012-08-16 10:00:00+00     8028.00
2012-08-16 11:00:00+00     8031.00
2012-08-16 12:00:00+00     8067.10
2012-08-16 13:00:00+00     8059.60
2012-08-16 14:00:00+00     8058.70
2012-08-16 15:00:00+00     8044.20
2012-08-16 16:00:00+00     8055.10
2012-08-16 17:00:00+00     8083.40
2012-08-16 18:00:00+00     8064.50
2012-08-16 19:00:00+00     8034.10
2012-08-16 20:00:00+00     8046.80
2012-08-16 21:00:00+00     8033.20
2012-08-16 22:00:00+00     8061.80
2012-08-16 23:00:00+00     8091.50
2012-08-17 00:00:00+00     8054.70
2012-08-17 01:00:00+00     8077.20
2012-08-17 02:00:00+00     8076.30
2012-08-17 03:00:00+00     8089.70
2012-08-17 04:00:00+00     8064.90
2012-08-17 05:00:00+00     8093.60
2012-08-17 06:00:00+00     8067.30
2012-08-17 07:00:00+00     8083.50
2012-08-17 08:00:00+00     8073.90
2012-08-17 09:00:00+00     8072.70
2012-08-17 10:00:00+00     8071.90
2012-08-17 11:00:00+00     8067.90
2012-08-17 12:00:00+00     8087.20
2012-08-17 13:00:00+00     8047.30
2012-08-17 14:00:00+00     8049.20
2012-08-17 15:00:00+00     8078.20
2012-08-17 16:00:00+00     8071.80
2012-08-17 17:00:00+00     8081.70
2012-08-17 18:00:00+00     8046.90
2012-08-17 19:00:00+00     8072.40
2012-08-17 20:00:00+00     8067.30
2012-08-17 21:00:00+00     8073.60
2012-08-17 22:00:00+00     8074.10
2012-08-17 23:00:00+00     8085.50
2012-08-18 00:00:00+00     8107.20
2012-08-18 01:00:00+00     8087.50
2012-08-18 02:00:00+00     8071.60
2012-08-18 03:00:00+00     8061.90
2012-08-18 04:00:00+00     8085.10
2012-08-18 05:00:00+00     8067.30
2012-08-18 06:00:00+00     8091.60
2012-08-18 07:00:00+00     8082.30
2012-08-18 08:00:00+00     8078.30
2012-08-18 09:00:00+00     8080.80
2012-08-18 10:00:00+00     8091.20
2012-08-18 11:00:00+00     8102.80
2012-08-18 12:00:00+00     8081.20
2012-08-18 13:00:00+00     8124.10
2012-08-18 14:00:00+00     8128.80
2012-08-18 15:00:00+00     8109.30
2012-08-18 16:00:00+00     8132.70
2012-08-18 17:00:00+00     8095.90
2012-08-18 18:00:00+00     8114.60
2012-08-18 19:00:00+00     8118.20
2012-08-18 20:00:00+00     8133.90
2012-08-18 21:00:00+00     8094.90
2012-08-18 22:00:00+00     8088.00
2012-08-18 23:00:00+00     8039.70
2012-08-19 00:00:00+00     8038.90
2012-08-19 01:00:00+00     8066.20
2012-08-19 02:00:00+00     8040.10
2012-08-19 03:00:00+00     7998.50
2012-08-19 04:00:00+00     8042.80
2012-08-19 05:00:00+00     8014.90
2012-08-19 06:00:00+00     8006.70
2012-08-19 07:00:00+00     8026.70
2012-08-19 08:00:00+00     8059.90
2012-08-19 09:00:00+00     8058.20
2012-08-19 10:00:00+00     8049.80
2012-08-19 11:00:00+00     8051.90
2012-08-19 12:00:00+00     8087.00
2012-08-19 13:00:00+00     8111.80
2012-08-19 14:00:00+00     8114.00
2012-08-19 15:00:00+00     8084.80
2012-08-19 16:00:00+00     8113.40
2012-08-19 17:00:00+00     8058.90
2012-08-19 18:00:00+00     8075.10
2012-08-19 19:00:00+00     8055.70
2012-08-19 20:00:00+00     8073.50
2012-08-19 21:00:00+00     8063.00
2012-08-19 22:00:00+00     8075.90
2012-08-19 23:00:00+00     8037.90
2012-08-20 00:00:00+00     8042.50
2012-08-20 01:00:00+00     8003.90
2012-08-20 02:00:00+00     8035.70
2012-08-20 03:00:00+00     8022.70
2012-08-20 04:00:00+00     8018.90
2012-08-20 05:00:00+00     8010.30
2012-08-20 06:00:00+00     8053.50
2012-08-20 07:00:00+00     8071.30
2012-08-20 08:00:00+00     8095.40
2012-08-20 09:00:00+00     8091.40
2012-08-20 10:00:00+00     8078.90
2012-08-20 11:00:00+00     8084.60
2012-08-20 12:00:00+00     8033.20
2012-08-20 13:00:00+00     8061.10
2012-08-20 14:00:00+00     8071.20
2012-08-20 15:00:00+00     8064.10
2012-08-20 16:00:00+00     8052.10
2012-08-20 17:00:00+00     8074.70
2012-08-20 18:00:00+00     8053.90
2012-08-20 19:00:00+00     8110.30
2012-08-20 20:00:00+00     8063.30
2012-08-20 21:00:00+00     8060.20
2012-08-20 22:00:00+00     8058.00
2012-08-20 23:00:00+00     8029.90
2012-08-21 00:00:00+00     8004.90
2012-08-21 01:00:00+00     8038.00
2012-08-21 02:00:00+00     8037.50
2012-08-21 03:00:00+00     8042.30
2012-08-21 04:00:00+00     8017.90
2012-08-21 05:00:00+00     8053.70
2012-08-21 06:00:00+00     8045.70
2012-08-21 07:00:00+00     8026.40
2012-08-21 08:00:00+00     8064.80
2012-08-21 09:00:00+00     8008.60
2012-08-21 10:00:00+00     8018.00
2012-08-21 11:00:00+00     8025.90
2012-08-21 12:00:00+00     8032.60
2012-08-21 13:00:00+00     8016.40
2012-08-21 14:00:00+00     8014.10
2012-08-21 15:00:00+00     8033.20
2012-08-21 16:00:00+00     8053.60
2012-08-21 17:00:00+00     8048.70
2012-08-21 18:00:00+00     8068.00
2012-08-21 19:00:00+00     8042.60
2012-08-21 20:00:00+00     8045.90
2012-08-21 21:00:00+00     8068.70
2012-08-21 22:00:00+00     8056.40
2012-08-21 23:00:00+00     8052.30
2012-08-22 00:00:00+00     8036.80
2012-08-22 01:00:00+00     8037.20
2012-08-22 02:00:00+00     8003.30
2012-08-22 03:00:00+00     8027.90
2012-08-22 04:00:00+00     8020.40
2012-08-22 05:00:00+00     8030.50
2012-08-22 06:00:00+00     8037.60
2012-08-22 07:00:00+00     8021.70
2012-08-22 08:00:00+00     8051.90
2012-08-22 09:00:00+00     8034.80
2012-08-22 10:00:00+00     8040.80
2012-08-22 11:00:00+00     8034.50
2012-08-22 12:00:00+00     8048.60
2012-08-22 13:00:00+00     8043.40
2012-08-22 14:00:00+00     8083.80
2012-08-22 15:00:00+00     8060.80
2012-08-22 16:00:00+00     8047.70
2012-08-22 17:00:00+00     8053.30
2012-08-22 18:00:00+00     8036.80
2012-08-22 19:00:00+00     8036.10
2012-08-22 20:00:00+00     8069.00
2012-08-22 21:00:00+00     8031.70
2012-08-22 22:00:00+00     8042.50
2012-08-22 23:00:00+00     8076.00
2012-08-23 00:00:00+00     8041.20
2012-08-23 01:00:00+00     8035.20
2012-08-23 02:00:00+00     8026.90
2012-08-23 03:00:00+00     8046.20
2012-08-23 04:00:00+00     8020.30
2012-08-23 05:00:00+00     8010.30
2012-08-23 06:00:00+00     8042.70
2012-08-23 07:00:00+00     8026.90
2012-08-23 08:00:00+00     8009.40
2012-08-23 09:00:00+00     8056.90
2012-08-23 10:00:00+00     8033.30
2012-08-23 11:00:00+00     8053.50
2012-08-23 12:00:00+00     8072.90
2012-08-23 13:00:00+00     8059.70
2012-08-23 14:00:00+00     8076.20
2012-08-23 15:00:00+00     8080.30
2012-08-23 16:00:00+00     8105.60
2012-08-23 17:00:00+00     8116.00
2012-08-23 18:00:00+00     8102.50
2012-08-23 19:00:00+00     8109.40
2012-08-23 20:00:00+00     8086.40
2012-08-23 21:00:00+00     8075.10
2012-08-23 22:00:00+00     8086.70
2012-08-23 23:00:00+00     8070.00
2012-08-24 00:00:00+00     8089.10
2012-08-24 01:00:00+00     8053.20
2012-08-24 02:00:00+00     8033.00
2012-08-24 03:00:00+00     8020.30
2012-08-24 04:00:00+00     8021.50
2012-08-24 05:00:00+00     8003.60
2012-08-24 06:00:00+00     8031.00
2012-08-24 07:00:00+00     8019.40
2012-08-24 08:00:00+00     8003.10
2012-08-24 09:00:00+00     8040.80
2012-08-24 10:00:00+00     8035.10
2012-08-24 11:00:00+00     8060.00
2012-08-24 12:00:00+00     8025.00
2012-08-24 13:00:00+00     8024.80
2012-08-24 14:00:00+00     8021.20
2012-08-24 15:00:00+00     8044.30
2012-08-24 16:00:00+00     8061.30
2012-08-24 17:00:00+00     8065.70
2012-08-24 18:00:00+00     8114.10
2012-08-24 19:00:00+00     8097.20
2012-08-24 20:00:00+00     8097.30
2012-08-24 21:00:00+00     8088.90
2012-08-24 22:00:00+00     8053.70
2012-08-24 23:00:00+00     8071.00
2012-08-25 00:00:00+00     8085.30
2012-08-25 01:00:00+00     8064.30
2012-08-25 02:00:00+00     8073.70
2012-08-25 03:00:00+00     8068.50
2012-08-25 04:00:00+00     8054.80
2012-08-25 05:00:00+00     8048.70
2012-08-25 06:00:00+00     8051.10
2012-08-25 07:00:00+00     8079.20
2012-08-25 08:00:00+00     8053.60
2012-08-25 09:00:00+00     8065.90
2012-08-25 10:00:00+00     8063.10
2012-08-25 11:00:00+00     8067.00
2012-08-25 12:00:00+00     8066.20
2012-08-25 13:00:00+00     8073.50
2012-08-25 14:00:00+00     8079.70
2012-08-25 15:00:00+00     8058.10
2012-08-25 16:00:00+00     8060.30
2012-08-25 17:00:00+00     8066.10
2012-08-25 18:00:00+00     8081.30
2012-08-25 19:00:00+00     8113.20
2012-08-25 20:00:00+00     8092.60
2012-08-25 21:00:00+00     8096.20
2012-08-25 22:00:00+00     8125.50
2012-08-25 23:00:00+00     8112.60
2012-08-26 00:00:00+00     8077.50
2012-08-26 01:00:00+00     8103.50
2012-08-26 02:00:00+00     8116.20
2012-08-26 03:00:00+00     8090.70
2012-08-26 04:00:00+00     8098.40
2012-08-26 05:00:00+00     8055.20
2012-08-26 06:00:00+00     8071.60
2012-08-26 07:00:00+00     8073.40
2012-08-26 08:00:00+00     8047.00
2012-08-26 09:00:00+00     8048.90
2012-08-26 10:00:00+00     8063.10
2012-08-26 11:00:00+00     8073.30
2012-08-26 12:00:00+00     8055.20
2012-08-26 13:00:00+00     8056.30
2012-08-26 14:00:00+00     8069.40
2012-08-26 15:00:00+00     8049.80
2012-08-26 16:00:00+00     8043.50
2012-08-26 17:00:00+00     8075.20
2012-08-26 18:00:00+00     8057.00
2012-08-26 19:00:00+00     8055.30
2012-08-26 20:00:00+00     8078.30
2012-08-26 21:00:00+00     8048.00
2012-08-26 22:00:00+00     8085.90
2012-08-26 23:00:00+00     8052.70
2012-08-27 00:00:00+00     8056.50
2012-08-27 01:00:00+00     8085.80
2012-08-27 02:00:00+00     8085.30
2012-08-27 03:00:00+00     8087.30
2012-08-27 04:00:00+00     8068.10
2012-08-27 05:00:00+00     8077.90
2012-08-27 06:00:00+00     8093.20
2012-08-27 07:00:00+00     8074.50
2012-08-27 08:00:00+00     8101.50
2012-08-27 09:00:00+00     8072.80
2012-08-27 10:00:00+00     8083.60
2012-08-27 11:00:00+00     8077.70
2012-08-27 12:00:00+00     8066.30
2012-08-27 13:00:00+00     8053.60
2012-08-27 14:00:00+00     8061.30
2012-08-27 15:00:00+00     8078.20
2012-08-27 16:00:00+00     8079.00
2012-08-27 17:00:00+00     8084.50
2012-08-27 18:00:00+00     8107.50
2012-08-27 19:00:00+00     8075.30
2012-08-27 20:00:00+00     8120.70
2012-08-27 21:00:00+00     8085.10
2012-08-27 22:00:00+00     8096.00
2012-08-27 23:00:00+00     8083.50
2012-08-28 00:00:00+00     8099.70
2012-08-28 01:00:00+00     8090.80
2012-08-28 02:00:00+00     8106.10
2012-08-28 03:00:00+00     8099.90
2012-08-28 04:00:00+00     8080.20
2012-08-28 05:00:00+00     8106.80
2012-08-28 06:00:00+00     8099.50
2012-08-28 07:00:00+00     8083.00
2012-08-28 08:00:00+00     8084.80
2012-08-28 09:00:00+00     8093.60
2012-08-28 10:00:00+00     8110.20
2012-08-28 11:00:00+00     8071.00
2012-08-28 12:00:00+00     8079.60
2012-08-28 13:00:00+00     8082.40
2012-08-28 14:00:00+00     8070.40
2012-08-28 15:00:00+00     8088.60
2012-08-28 16:00:00+00     8064.30
2012-08-28 17:00:00+00     8100.70
2012-08-28 18:00:00+00     8113.20
2012-08-28 19:00:00+00     8086.90
2012-08-28 20:00:00+00     8108.10
2012-08-28 21:00:00+00     8122.80
2012-08-28 22:00:00+00     8097.90
2012-08-28 23:00:00+00     8092.10
2012-08-29 00:00:00+00     8100.30
2012-08-29 01:00:00+00     8151.30
2012-08-29 02:00:00+00     8159.60
2012-08-29 03:00:00+00     8132.90
2012-08-29 04:00:00+00     8104.60
2012-08-29 05:00:00+00     8116.90
2012-08-29 06:00:00+00     8131.50
2012-08-29 07:00:00+00     8114.90
2012-08-29 08:00:00+00     8135.50
2012-08-29 09:00:00+00     8132.80
2012-08-29 10:00:00+00     8114.60
2012-08-29 11:00:00+00     8111.90
2012-08-29 12:00:00+00     8095.90
2012-08-29 13:00:00+00     8112.90
2012-08-29 14:00:00+00     8126.70
2012-08-29 15:00:00+00     8114.80
2012-08-29 16:00:00+00     8102.20
2012-08-29 17:00:00+00     8121.80
2012-08-29 18:00:00+00     8123.10
2012-08-29 19:00:00+00     8130.10
2012-08-29 20:00:00+00     8108.20
2012-08-29 21:00:00+00     8110.70
2012-08-29 22:00:00+00     8148.40
2012-08-29 23:00:00+00     8149.70
2012-08-30 00:00:00+00     8139.80
2012-08-30 01:00:00+00     8155.30
2012-08-30 02:00:00+00     8170.30
2012-08-30 03:00:00+00     8140.70
2012-08-30 04:00:00+00     8148.20
2012-08-30 05:00:00+00     8152.30
2012-08-30 06:00:00+00     8149.10
2012-08-30 07:00:00+00     8158.90
2012-08-30 08:00:00+00     8136.90
2012-08-30 09:00:00+00     8177.20
2012-08-30 10:00:00+00     8141.40
2012-08-30 11:00:00+00     8145.40
2012-08-30 12:00:00+00     8160.40
2012-08-30 13:00:00+00     8151.00
2012-08-30 14:00:00+00     8111.60
2012-08-30 15:00:00+00     8124.70
2012-08-30 16:00:00+00     8173.70
2012-08-30 17:00:00+00     8155.70
2012-08-30 18:00:00+00     8155.60
2012-08-30 19:00:00+00     8173.30
2012-08-30 20:00:00+00     8173.30
2012-08-30 21:00:00+00     8185.40
2012-08-30 22:00:00+00     8162.60
2012-08-30 23:00:00+00     8163.00
2012-08-31 00:00:00+00     8171.90
2012-08-31 01:00:00+00     8156.60
2012-08-31 02:00:00+00     8151.20
2012-08-31 03:00:00+00     8151.20
2012-08-31 04:00:00+00     8172.90
2012-08-31 05:00:00+00     8159.10
2012-08-31 06:00:00+00     8167.20
2012-08-31 07:00:00+00     8165.50
2012-08-31 08:00:00+00     8154.30
2012-08-31 09:00:00+00     8155.60
2012-08-31 10:00:00+00     8146.20
2012-08-31 11:00:00+00     8171.30
2012-08-31 12:00:00+00     8167.20
2012-08-31 13:00:00+00     8178.20
2012-08-31 14:00:00+00     8167.60
2012-08-31 15:00:00+00     8178.10
2012-08-31 16:00:00+00     8225.50
2012-08-31 17:00:00+00     8215.30
2012-08-31 18:00:00+00     8197.70
2012-08-31 19:00:00+00     8185.70
2012-08-31 20:00:00+00     8177.30
2012-08-31 21:00:00+00     8172.90
2012-08-31 22:00:00+00     8200.00
2012-08-31 23:00:00+00     8199.40
2012-08-01 00:00:00+00     8018.60
2012-08-01 01:00:00+00     8029.50
2012-08-01 02:00:00+00     8018.80
2012-08-01 03:00:00+00     7984.80
2012-08-01 04:00:00+00     8008.30
2012-08-01 05:00:00+00     7972.60
2012-08-01 06:00:00+00     7993.00
2012-08-01 07:00:00+00     7977.20
2012-08-01 08:00:00+00     8004.30
2012-08-01 09:00:00+00     7967.30
2012-08-01 10:00:00+00     8003.70
2012-08-01 11:00:00+00     7982.60
2012-08-01 12:00:00+00     8005.90
2012-08-01 13:00:00+00     7974.40
2012-08-01 14:00:00+00     7973.90
2012-08-01 15:00:00+00     8019.70
2012-08-01 16:00:00+00     8013.70
2012-08-01 17:00:00+00     7996.30
2012-08-01 18:00:00+00     8002.90
2012-08-01 19:00:00+00     8011.00
2012-08-01 20:00:00+00     8037.60
2012-08-01 21:00:00+00     8046.60
2012-08-01 22:00:00+00     8029.20
2012-08-01 23:00:00+00     8018.60
2012-08-02 00:00:00+00     8011.50
2012-08-02 01:00:00+00     8035.90
2012-08-02 02:00:00+00     7993.90
2012-08-02 03:00:00+00     7953.40
2012-08-02 04:00:00+00     7950.60
2012-08-02 05:00:00+00     7962.80
2012-08-02 06:00:00+00     7921.90
2012-08-02 07:00:00+00     7916.20
2012-08-02 08:00:00+00     7890.60
2012-08-02 09:00:00+00     7908.90
2012-08-02 10:00:00+00     7922.90
2012-08-02 11:00:00+00     7921.30
2012-08-02 12:00:00+00     7922.50
2012-08-02 13:00:00+00     7994.70
2012-08-02 14:00:00+00     8006.20
2012-08-02 15:00:00+00     7994.90
2012-08-02 16:00:00+00     8007.50
2012-08-02 17:00:00+00     7991.10
2012-08-02 18:00:00+00     7978.40
2012-08-02 19:00:00+00     8007.20
2012-08-02 20:00:00+00     8007.60
2012-08-02 21:00:00+00     8010.30
2012-08-02 22:00:00+00     7978.50
2012-08-02 23:00:00+00     8008.40
2012-08-03 00:00:00+00     7986.50
2012-08-03 01:00:00+00     7985.00
2012-08-03 02:00:00+00     7972.70
2012-08-03 03:00:00+00     7953.50
2012-08-03 04:00:00+00     7958.40
2012-08-03 05:00:00+00     7945.20
2012-08-03 06:00:00+00     7974.30
2012-08-03 07:00:00+00     7979.40
2012-08-03 08:00:00+00     7986.50
2012-08-03 09:00:00+00     7995.30
2012-08-03 10:00:00+00     7985.50
2012-08-03 11:00:00+00     8007.90
2012-08-03 12:00:00+00     7993.10
2012-08-03 13:00:00+00     7986.50
2012-08-03 14:00:00+00     7994.90
2012-08-03 15:00:00+00     8024.70
2012-08-03 16:00:00+00     8017.70
2012-08-03 17:00:00+00     8019.10
2012-08-03 18:00:00+00     8040.60
2012-08-03 19:00:00+00     8051.30
2012-08-03 20:00:00+00     8036.90
2012-08-03 21:00:00+00     7997.00
2012-08-03 22:00:00+00     8036.10
2012-08-03 23:00:00+00     7994.80
2012-08-04 00:00:00+00     7988.50
2012-08-04 01:00:00+00     8018.60
2012-08-04 02:00:00+00     7999.30
2012-08-04 03:00:00+00     7951.40
2012-08-04 04:00:00+00     7966.80
2012-08-04 05:00:00+00     7966.00
2012-08-04 06:00:00+00     7977.90
2012-08-04 07:00:00+00     7988.60
2012-08-04 08:00:00+00     7977.60
2012-08-04 09:00:00+00     7992.40
2012-08-04 10:00:00+00     7978.80
2012-08-04 11:00:00+00     8004.30
2012-08-04 12:00:00+00     7963.00
2012-08-04 13:00:00+00     7993.40
2012-08-04 14:00:00+00     7974.70
2012-08-04 15:00:00+00     7985.50
2012-08-04 16:00:00+00     8011.10
2012-08-04 17:00:00+00     8007.60
2012-08-04 18:00:00+00     8027.90
2012-08-04 19:00:00+00     8044.50
2012-08-04 20:00:00+00     8000.70
2012-08-04 21:00:00+00     8040.80
2012-08-04 22:00:00+00     8039.60
2012-08-04 23:00:00+00     8006.70
2012-08-05 00:00:00+00     8012.10
2012-08-05 01:00:00+00     7980.50
2012-08-05 02:00:00+00     7979.40
2012-08-05 03:00:00+00     7981.60
2012-08-05 04:00:00+00     7966.10
2012-08-05 05:00:00+00     7968.50
2012-08-05 06:00:00+00     8005.80
2012-08-05 07:00:00+00     7994.70
2012-08-05 08:00:00+00     7973.20
2012-08-05 09:00:00+00     7989.30
2012-08-05 10:00:00+00     7982.50
2012-08-05 11:00:00+00     7980.10
2012-08-05 12:00:00+00     7990.00
2012-08-05 13:00:00+00     8007.30
2012-08-05 14:00:00+00     7990.90
2012-08-05 15:00:00+00     7985.30
2012-08-05 16:00:00+00     7999.20
2012-08-05 17:00:00+00     7977.10
2012-08-05 18:00:00+00     8000.20
2012-08-05 19:00:00+00     7998.00
2012-08-05 20:00:00+00     8012.90
2012-08-05 21:00:00+00     7985.20
2012-08-05 22:00:00+00     8019.80
2012-08-05 23:00:00+00     8028.80
2012-08-06 00:00:00+00     8060.50
2012-08-06 01:00:00+00     8041.10
2012-08-06 02:00:00+00     8046.10
2012-08-06 03:00:00+00     8043.70
2012-08-06 04:00:00+00     8043.60
2012-08-06 05:00:00+00     8032.70
2012-08-06 06:00:00+00     8036.10
2012-08-06 07:00:00+00     8040.70
2012-08-06 08:00:00+00     8045.10
2012-08-06 09:00:00+00     8019.80
2012-08-06 10:00:00+00     8029.80
2012-08-06 11:00:00+00     8038.50
2012-08-06 12:00:00+00     8014.70
2012-08-06 13:00:00+00     8031.10
2012-08-06 14:00:00+00     8056.30
2012-08-06 15:00:00+00     8042.70
2012-08-06 16:00:00+00     8009.50
2012-08-06 17:00:00+00     8001.60
2012-08-06 18:00:00+00     8025.80
2012-08-06 19:00:00+00     8022.30
2012-08-06 20:00:00+00     8060.00
2012-08-06 21:00:00+00     8059.20
2012-08-06 22:00:00+00     8045.20
2012-08-06 23:00:00+00     8047.00
2012-08-07 00:00:00+00     8053.60
2012-08-07 01:00:00+00     8022.80
2012-08-07 02:00:00+00     8031.10
2012-08-07 03:00:00+00     8049.10
2012-08-07 04:00:00+00     8010.70
2012-08-07 05:00:00+00     8042.20
2012-08-07 06:00:00+00     8037.50
2012-08-07 07:00:00+00     8011.30
2012-08-07 08:00:00+00     8063.30
2012-08-07 09:00:00+00     8024.90
2012-08-07 10:00:00+00     8048.30
2012-08-07 11:00:00+00     8052.40
2012-08-07 12:00:00+00     8037.20
2012-08-07 13:00:00+00     8008.80
2012-08-07 14:00:00+00     8028.00
2012-08-07 15:00:00+00     8009.20
2012-08-07 16:00:00+00     8031.00
2012-08-07 17:00:00+00     8073.50
2012-08-07 18:00:00+00     8055.80
2012-08-07 19:00:00+00     8034.40
2012-08-07 20:00:00+00     8058.80
2012-08-07 21:00:00+00     8066.50
2012-08-07 22:00:00+00     8057.00
2012-08-07 23:00:00+00     8076.50
2012-08-08 00:00:00+00     8049.30
2012-08-08 01:00:00+00     8062.70
2012-08-08 02:00:00+00     8054.20
2012-08-08 03:00:00+00     8019.40
2012-08-08 04:00:00+00     8038.30
2012-08-08 05:00:00+00     8016.60
2012-08-08 06:00:00+00     8053.10
2012-08-08 07:00:00+00     8054.20
2012-08-08 08:00:00+00     8064.60
2012-08-08 09:00:00+00     8042.00
2012-08-08 10:00:00+00     8029.00
2012-08-08 11:00:00+00     8049.90
2012-08-08 12:00:00+00     8044.50
2012-08-08 13:00:00+00     8069.20
2012-08-08 14:00:00+00     8064.40
2012-08-08 15:00:00+00     8073.10
2012-08-08 16:00:00+00     8068.30
2012-08-08 17:00:00+00     8082.20
2012-08-08 18:00:00+00     8065.00
2012-08-08 19:00:00+00     8058.20
2012-08-08 20:00:00+00     8054.80
2012-08-08 21:00:00+00     8054.70
2012-08-08 22:00:00+00     8091.90
2012-08-08 23:00:00+00     8034.50
2012-08-09 00:00:00+00     8033.40
2012-08-09 01:00:00+00     8060.80
2012-08-09 02:00:00+00     8032.40
2012-08-09 03:00:00+00     8041.70
2012-08-09 04:00:00+00     8061.10
2012-08-09 05:00:00+00     8045.40
2012-08-09 06:00:00+00     8065.70
2012-08-09 07:00:00+00     8055.00
2012-08-09 08:00:00+00     8040.00
2012-08-09 09:00:00+00     8044.30
2012-08-09 10:00:00+00     8075.70
2012-08-09 11:00:00+00     8080.50
2012-08-09 12:00:00+00     8061.20
2012-08-09 13:00:00+00     8065.00
2012-08-09 14:00:00+00     8069.10
2012-08-09 15:00:00+00     8076.90
2012-08-09 16:00:00+00     8079.70
2012-08-09 17:00:00+00     8071.00
2012-08-09 18:00:00+00     8050.80
2012-08-09 19:00:00+00     8069.60
2012-08-09 20:00:00+00     8059.60
2012-08-09 21:00:00+00     8053.00
2012-08-09 22:00:00+00     8072.80
2012-08-09 23:00:00+00     8054.00
2012-08-10 00:00:00+00     8055.40
2012-08-10 01:00:00+00     8043.00
2012-08-10 02:00:00+00     8041.60
2012-08-10 03:00:00+00     8064.10
2012-08-10 04:00:00+00     8034.40
2012-08-10 05:00:00+00     8069.90
2012-08-10 06:00:00+00     8065.70
2012-08-10 07:00:00+00     8047.90
2012-08-10 08:00:00+00     8070.50
2012-08-10 09:00:00+00     8071.10
2012-08-10 10:00:00+00     8029.30
2012-08-10 11:00:00+00     8041.70
2012-08-10 12:00:00+00     8038.50
2012-08-10 13:00:00+00     8023.80
2012-08-10 14:00:00+00     8011.60
2012-08-10 15:00:00+00     8026.10
2012-08-10 16:00:00+00     8047.60
2012-08-10 17:00:00+00     8072.30
2012-08-10 18:00:00+00     8030.70
2012-08-10 19:00:00+00     8024.90
2012-08-10 20:00:00+00     7994.20
2012-08-10 21:00:00+00     8041.70
2012-08-10 22:00:00+00     8029.80
2012-08-10 23:00:00+00     8021.40
2012-08-11 00:00:00+00     8017.50
2012-08-11 01:00:00+00     8034.70
2012-08-11 02:00:00+00     8038.40
2012-08-11 03:00:00+00     8044.40
2012-08-11 04:00:00+00     8027.00
2012-08-11 05:00:00+00     8024.70
2012-08-11 06:00:00+00     7983.20
2012-08-11 07:00:00+00     8029.20
2012-08-11 08:00:00+00     7992.20
2012-08-11 09:00:00+00     7976.10
2012-08-11 10:00:00+00     7970.60
2012-08-11 11:00:00+00     8017.20
2012-08-11 12:00:00+00     8038.00
2012-08-11 13:00:00+00     7996.10
2012-08-11 14:00:00+00     8020.80
2012-08-11 15:00:00+00     7983.90
2012-08-11 16:00:00+00     8038.30
2012-08-11 17:00:00+00     8006.50
2012-08-11 18:00:00+00     8025.50
2012-08-11 19:00:00+00     8022.50
2012-08-11 20:00:00+00     8057.00
2012-08-11 21:00:00+00     8038.60
2012-08-11 22:00:00+00     8024.20
2012-08-11 23:00:00+00     8041.40
2012-08-12 00:00:00+00     7999.90
2012-08-12 01:00:00+00     8054.20
2012-08-12 02:00:00+00     8058.50
2012-08-12 03:00:00+00     8032.90
2012-08-12 04:00:00+00     8033.50
2012-08-12 05:00:00+00     8038.20
2012-08-12 06:00:00+00     8024.20
2012-08-12 07:00:00+00     8054.80
2012-08-12 08:00:00+00     8010.60
2012-08-12 09:00:00+00     7999.30
2012-08-12 10:00:00+00     8017.20
2012-08-12 11:00:00+00     8011.60
2012-08-12 12:00:00+00     8039.10
2012-08-12 13:00:00+00     8031.60
2012-08-12 14:00:00+00     8022.60
2012-08-12 15:00:00+00     8070.70
2012-08-12 16:00:00+00     8035.60
2012-08-12 17:00:00+00     8066.80
2012-08-12 18:00:00+00     8040.50
2012-08-12 19:00:00+00     8072.70
2012-08-12 20:00:00+00     8060.70
2012-08-12 21:00:00+00     8043.70
2012-08-12 22:00:00+00     8029.60
2012-08-12 23:00:00+00     8010.80
2012-08-13 00:00:00+00     7973.00
2012-08-13 01:00:00+00     7999.40
2012-08-13 02:00:00+00     7992.80
2012-08-13 03:00:00+00     7984.90
2012-08-13 04:00:00+00     7946.40
2012-08-13 05:00:00+00     7954.80
2012-08-13 06:00:00+00     7993.80
2012-08-13 07:00:00+00     7989.10
2012-08-13 08:00:00+00     8003.80
2012-08-13 09:00:00+00     7983.20
2012-08-13 10:00:00+00     7953.80
2012-08-13 11:00:00+00     7966.80
2012-08-13 12:00:00+00     7980.80
2012-08-13 13:00:00+00     7966.20
2012-08-13 14:00:00+00     7949.40
2012-08-13 15:00:00+00     7968.70
2012-08-13 16:00:00+00     7972.00
2012-08-13 17:00:00+00     8000.40
2012-08-13 18:00:00+00     8046.20
2012-08-13 19:00:00+00     8041.60
2012-08-13 20:00:00+00     8032.40
2012-08-13 21:00:00+00     7997.00
2012-08-13 22:00:00+00     7973.40
2012-08-13 23:00:00+00     7990.20
2012-08-14 00:00:00+00     7999.90
2012-08-14 01:00:00+00     7989.20
2012-08-14 02:00:00+00     7970.10
2012-08-14 03:00:00+00     7926.90
2012-08-14 04:00:00+00     7957.00
2012-08-14 05:00:00+00     7943.20
2012-08-14 06:00:00+00     7987.30
2012-08-14 07:00:00+00     7961.30
2012-08-14 08:00:00+00     8010.20
2012-08-14 09:00:00+00     7993.10
2012-08-14 10:00:00+00     7986.20
2012-08-14 11:00:00+00     7984.80
2012-08-14 12:00:00+00     8012.40
2012-08-14 13:00:00+00     7984.90
2012-08-14 14:00:00+00     8002.90
2012-08-14 15:00:00+00     8033.40
2012-08-14 16:00:00+00     7999.90
2012-08-14 17:00:00+00     8021.50
2012-08-14 18:00:00+00     8029.60
2012-08-14 19:00:00+00     8035.10
2012-08-14 20:00:00+00     8021.40
2012-08-14 21:00:00+00     8024.90
2012-08-14 22:00:00+00     8003.70
2012-08-14 23:00:00+00     8011.00
2012-08-15 00:00:00+00     8005.30
2012-08-15 01:00:00+00     7995.10
2012-08-15 02:00:00+00     8001.10
2012-08-15 03:00:00+00     8027.90
2012-08-15 04:00:00+00     7999.90
2012-08-15 05:00:00+00     7996.50
2012-08-15 06:00:00+00     8004.80
2012-08-15 07:00:00+00     8017.70
2012-08-15 08:00:00+00     8033.50
2012-08-15 09:00:00+00     8010.30
2012-08-15 10:00:00+00     8025.50
2012-08-15 11:00:00+00     8042.40
2012-08-15 12:00:00+00     8036.40
2012-08-15 13:00:00+00     8021.10
2012-08-15 14:00:00+00     8057.70
2012-08-15 15:00:00+00     8041.20
2012-08-15 16:00:00+00     8042.20
2012-08-15 17:00:00+00     8019.50
2012-08-15 18:00:00+00     8027.10
2012-08-15 19:00:00+00     8043.40
2012-08-15 20:00:00+00     8034.00
2012-08-15 21:00:00+00     8036.80
2012-08-15 22:00:00+00     8029.20
2012-08-15 23:00:00+00     8070.80
2012-08-16 00:00:00+00     8043.50
2012-08-16 01:00:00+00     8050.00
2012-08-16 02:00:00+00     8074.40
2012-08-16 03:00:00+00     8038.10
2012-08-16 04:00:00+00     8040.50
2012-08-16 05:00:00+00     8033.80
2012-08-16 06:00:00+00     8040.20
2012-08-16 07:00:00+00     8020.30
2012-08-16 08:00:00+00     8059.20
2012-08-16 09:00:00+00     8054.10
2012-08-16 10:00:00+00     8028.00
2012-08-16 11:00:00+00     8031.00
2012-08-16 12:00:00+00     8067.10
2012-08-16 13:00:00+00     8059.60
2012-08-16 14:00:00+00     8058.70
2012-08-16 15:00:00+00     8044.20
2012-08-16 16:00:00+00     8055.10
2012-08-16 17:00:00+00     8083.40
2012-08-16 18:00:00+00     8064.50
2012-08-16 19:00:00+00     8034.10
2012-08-16 20:00:00+00     8046.80
2012-08-16 21:00:00+00     8033.20
2012-08-16 22:00:00+00     8061.80
2012-08-16 23:00:00+00     8091.50
2012-08-17 00:00:00+00     8054.70
2012-08-17 01:00:00+00     8077.20
2012-08-17 02:00:00+00     8076.30
2012-08-17 03:00:00+00     8089.70
2012-08-17 04:00:00+00     8064.90
2012-08-17 05:00:00+00     8093.60
2012-08-17 06:00:00+00     8067.30
2012-08-17 07:00:00+00     8083.50
2012-08-17 08:00:00+00     8073.90
2012-08-17 09:00:00+00     8072.70
2012-08-17 10:00:00+00     8071.90
2012-08-17 11:00:00+00     8067.90
2012-08-17 12:00:00+00     8087.20
2012-08-17 13:00:00+00     8047.30
2012-08-17 14:00:00+00     8049.20
2012-08-17 15:00:00+00     8078.20
2012-08-17 16:00:00+00     8071.80
2012-08-17 17:00:00+00     8081.70
2012-08-17 18:00:00+00     8046.90
2012-08-17 19:00:00+00     8072.40
2012-08-17 20:00:00+00     8067.30
2012-08-17 21:00:00+00     8073.60
2012-08-17 22:00:00+00     8074.10
2012-08-17 23:00:00+00     8085.50
2012-08-18 00:00:00+00     8107.20
2012-08-18 01:00:00+00     8087.50
2012-08-18 02:00:00+00     8071.60
2012-08-18 03:00:00+00     8061.90
2012-08-18 04:00:00+00     8085.10
2012-08-18 05:00:00+00     8067.30
2012-08-18 06:00:00+00     8091.60
2012-08-18 07:00:00+00     8082.30
2012-08-18 08:00:00+00     8078.30
2012-08-18 09:00:00+00     8080.80
2012-08-18 10:00:00+00     8091.20
2012-08-18 11:00:00+00     8102.80
2012-08-18 12:00:00+00     8081.20
2012-08-18 13:00:00+00     8124.10
2012-08-18 14:00:00+00     8128.80
2012-08-18 15:00:00+00     8109.30
2012-08-18 16:00:00+00     8132.70
2012-08-18 17:00:00+00     8095.90
2012-08-18 18:00:00+00     8114.60
2012-08-18 19:00:00+00     8118.20
2012-08-18 20:00:00+00     8133.90
2012-08-18 21:00:00+00     8094.90
2012-08-18 22:00:00+00     8088.00
2012-08-18 23:00:00+00     8039.70
2012-08-19 00:00:00+00     8038.90
2012-08-19 01:00:00+00     8066.20
2012-08-19 02:00:00+00     8040.10
2012-08-19 03:00:00+00     7998.50
2012-08-19 04:00:00+00     8042.80
2012-08-19 05:00:00+00     8014.90
2012-08-19 06:00:00+00     8006.70
2012-08-19 07:00:00+00     8026.70
2012-08-19 08:00:00+00     8059.90
2012-08-19 09:00:00+00     8058.20
2012-08-19 10:00:00+00     8049.80
2012-08-19 11:00:00+00     8051.90
2012-08-19 12:00:00+00     8087.00
2012-08-19 13:00:00+00     8111.80
2012-08-19 14:00:00+00     8114.00
2012-08-19 15:00:00+00     8084.80
2012-08-19 16:00:00+00     8113.40
2012-08-19 17:00:00+00     8058.90
2012-08-19 18:00:00+00     8075.10
2012-08-19 19:00:00+00     8055.70
2012-08-19 20:00:00+00     8073.50
2012-08-19 21:00:00+00     8063.00
2012-08-19 22:00:00+00     8075.90
2012-08-19 23:00:00+00     8037.90
2012-08-20 00:00:00+00     8042.50
2012-08-20 01:00:00+00     8003.90
2012-08-20 02:00:00+00     8035.70
2012-08-20 03:00:00+00     8022.70
2012-08-20 04:00:00+00     8018.90
2012-08-20 05:00:00+00     8010.30
2012-08-20 06:00:00+00     8053.50
2012-08-20 07:00:00+00     8071.30
2012-08-20 08:00:00+00     8095.40
2012-08-20 09:00:00+00     8091.40
2012-08-20 10:00:00+00     8078.90
2012-08-20 11:00:00+00     8084.60
2012-08-20 12:00:00+00     8033.20
2012-08-20 13:00:00+00     8061.10
2012-08-20 14:00:00+00     8071.20
2012-08-20 15:00:00+00     8064.10
2012-08-20 16:00:00+00     8052.10
2012-08-20 17:00:00+00     8074.70
2012-08-20 18:00:00+00     8053.90
2012-08-20 19:00:00+00     8110.30
2012-08-20 20:00:00+00     8063.30
2012-08-20 21:00:00+00     8060.20
2012-08-20 22:00:00+00     8058.00
2012-08-20 23:00:00+00     8029.90
2012-08-21 00:00:00+00     8004.90
2012-08-21 01:00:00+00     8038.00
2012-08-21 02:00:00+00     8037.50
2012-08-21 03:00:00+00     8042.30
2012-08-21 04:00:00+00     8017.90
2012-08-21 05:00:00+00     8053.70
2012-08-21 06:00:00+00     8045.70
2012-08-21 07:00:00+00     8026.40
2012-08-21 08:00:00+00     8064.80
2012-08-21 09:00:00+00     8008.60
2012-08-21 10:00:00+00     8018.00
2012-08-21 11:00:00+00     8025.90
2012-08-21 12:00:00+00     8032.60
2012-08-21 13:00:00+00     8016.40
2012-08-21 14:00:00+00     8014.10
2012-08-21 15:00:00+00     8033.20
2012-08-21 16:00:00+00     8053.60
2012-08-21 17:00:00+00     8048.70
2012-08-21 18:00:00+00     8068.00
2012-08-21 19:00:00+00     8042.60
2012-08-21 20:00:00+00     8045.90
2012-08-21 21:00:00+00     8068.70
2012-08-21 22:00:00+00     8056.40
2012-08-21 23:00:00+00     8052.30
2012-08-22 00:00:00+00     8036.80
2012-08-22 01:00:00+00     8037.20
2012-08-22 02:00:00+00     8003.30
2012-08-22 03:00:00+00     8027.90
2012-08-22 04:00:00+00     8020.40
2012-08-22 05:00:00+00     8030.50
2012-08-22 06:00:00+00     8037.60
2012-08-22 07:00:00+00     8021.70
2012-08-22 08:00:00+00     8051.90
2012-08-22 09:00:00+00     8034.80
2012-08-22 10:00:00+00     8040.80
2012-08-22 11:00:00+00     8034.50
2012-08-22 12:00:00+00     8048.60
2012-08-22 13:00:00+00     8043.40
2012-08-22 14:00:00+00     8083.80
2012-08-22 15:00:00+00     8060.80
2012-08-22 16:00:00+00     8047.70
2012-08-22 17:00:00+00     8053.30
2012-08-22 18:00:00+00     8036.80
2012-08-22 19:00:00+00     8036.10
2012-08-22 20:00:00+00     8069.00
2012-08-22 21:00:00+00     8031.70
2012-08-22 22:00:00+00     8042.50
2012-08-22 23:00:00+00     8076.00
2012-08-23 00:00:00+00     8041.20
2012-08-23 01:00:00+00     8035.20
2012-08-23 02:00:00+00     8026.90
2012-08-23 03:00:00+00     8046.20
2012-08-23 04:00:00+00     8020.30
2012-08-23 05:00:00+00     8010.30
2012-08-23 06:00:00+00     8042.70
2012-08-23 07:00:00+00     8026.90
2012-08-23 08:00:00+00     8009.40
2012-08-23 09:00:00+00     8056.90
2012-08-23 10:00:00+00     8033.30
2012-08-23 11:00:00+00     8053.50
2012-08-23 12:00:00+00     8072.90
2012-08-23 13:00:00+00     8059.70
2012-08-23 14:00:00+00     8076.20
2012-08-23 15:00:00+00     8080.30
2012-08-23 16:00:00+00     8105.60
2012-08-23 17:00:00+00     8116.00
2012-08-23 18:00:00+00     8102.50
2012-08-23 19:00:00+00     8109.40
2012-08-23 20:00:00+00     8086.40
2012-08-23 21:00:00+00     8075.10
2012-08-23 22:00:00+00     8086.70
2012-08-23 23:00:00+00     8070.00
2012-08-24 00:00:00+00     8089.10
2012-08-24 01:00:00+00     8053.20
2012-08-24 02:00:00+00     8033.00
2012-08-24 03:00:00+00     8020.30
2012-08-24 04:00:00+00     8021.50
2012-08-24 05:00:00+00     8003.60
2012-08-24 06:00:00+00     8031.00
2012-08-24 07:00:00+00     8019.40
2012-08-24 08:00:00+00     8003.10
2012-08-24 09:00:00+00     8040.80
2012-08-24 10:00:00+00     8035.10
2012-08-24 11:00:00+00     8060.00
2012-08-24 12:00:00+00     8025.00
2012-08-24 13:00:00+00     8024.80
2012-08-24 14:00:00+00     8021.20
2012-08-24 15:00:00+00     8044.30
2012-08-24 16:00:00+00     8061.30
2012-08-24 17:00:00+00     8065.70
2012-08-24 18:00:00+00     8114.10
2012-08-24 19:00:00+00     8097.20
2012-08-24 20:00:00+00     8097.30
2012-08-24 21:00:00+00     8088.90
2012-08-24 22:00:00+00     8053.70
2012-08-24 23:00:00+00     8071.00
2012-08-25 00:00:00+00     8085.30
2012-08-25 01:00:00+00     8064.30
2012-08-25 02:00:00+00     8073.70
2012-08-25 03:00:00+00     8068.50
2012-08-25 04:00:00+00     8054.80
2012-08-25 05:00:00+00     8048.70
2012-08-25 06:00:00+00     8051.10
2012-08-25 07:00:00+00     8079.20
2012-08-25 08:00:00+00     8053.60
2012-08-25 09:00:00+00     8065.90
2012-08-25 10:00:00+00     8063.10
2012-08-25 11:00:00+00     8067.00
2012-08-25 12:00:00+00     8066.20
2012-08-25 13:00:00+00     8073.50
2012-08-25 14:00:00+00     8079.70
2012-08-25 15:00:00+00     8058.10
2012-08-25 16:00:00+00     8060.30
2012-08-25 17:00:00+00     8066.10
2012-08-25 18:00:00+00     8081.30
2012-08-25 19:00:00+00     8113.20
2012-08-25 20:00:00+00     8092.60
2012-08-25 21:00:00+00     8096.20
2012-08-25 22:00:00+00     8125.50
2012-08-25 23:00:00+00     8112.60
2012-08-26 00:00:00+00     8077.50
2012-08-26 01:00:00+00     8103.50
2012-08-26 02:00:00+00     8116.20
2012-08-26 03:00:00+00     8090.70
2012-08-26 04:00:00+00     8098.40
2012-08-26 05:00:00+00     8055.20
2012-08-26 06:00:00+00     8071.60
2012-08-26 07:00:00+00     8073.40
2012-08-26 08:00:00+00     8047.00
2012-08-26 09:00:00+00     8048.90
2012-08-26 10:00:00+00     8063.10
2012-08-26 11:00:00+00     8073.30
2012-08-26 12:00:00+00     8055.20
2012-08-26 13:00:00+00     8056.30
2012-08-26 14:00:00+00     8069.40
2012-08-26 15:00:00+00     8049.80
2012-08-26 16:00:00+00     8043.50
2012-08-26 17:00:00+00     8075.20
2012-08-26 18:00:00+00     8057.00
2012-08-26 19:00:00+00     8055.30
2012-08-26 20:00:00+00     8078.30
2012-08-26 21:00:00+00     8048.00
2012-08-26 22:00:00+00     8085.90
2012-08-26 23:00:00+00     8052.70
2012-08-27 00:00:00+00     8056.50
2012-08-27 01:00:00+00     8085.80
2012-08-27 02:00:00+00     8085.30
2012-08-27 03:00:00+00     8087.30
2012-08-27 04:00:00+00     8068.10
2012-08-27 05:00:00+00     8077.90
2012-08-27 06:00:00+00     8093.20
2012-08-27 07:00:00+00     8074.50
2012-08-27 08:00:00+00     8101.50
2012-08-27 09:00:00+00     8072.80
2012-08-27 10:00:00+00     8083.60
2012-08-27 11:00:00+00     8077.70
2012-08-27 12:00:00+00     8066.30
2012-08-27 13:00:00+00     8053.60
2012-08-27 14:00:00+00     8061.30
2012-08-27 15:00:00+00     8078.20
2012-08-27 16:00:00+00     8079.00
2012-08-27 17:00:00+00     8084.50
2012-08-27 18:00:00+00     8107.50
2012-08-27 19:00:00+00     8075.30
2012-08-27 20:00:00+00     8120.70
2012-08-27 21:00:00+00     8085.10
2012-08-27 22:00:00+00     8096.00
2012-08-27 23:00:00+00     8083.50
2012-08-28 00:00:00+00     8099.70
2012-08-28 01:00:00+00     8090.80
2012-08-28 02:00:00+00     8106.10
2012-08-28 03:00:00+00     8099.90
2012-08-28 04:00:00+00     8080.20
2012-08-28 05:00:00+00     8106.80
2012-08-28 06:00:00+00     8099.50
2012-08-28 07:00:00+00     8083.00
2012-08-28 08:00:00+00     8084.80
2012-08-28 09:00:00+00     8093.60
2012-08-28 10:00:00+00     8110.20
2012-08-28 11:00:00+00     8071.00
2012-08-28 12:00:00+00     8079.60
2012-08-28 13:00:00+00     8082.40
2012-08-28 14:00:00+00     8070.40
2012-08-28 15:00:00+00     8088.60
2012-08-28 16:00:00+00     8064.30
2012-08-28 17:00:00+00     8100.70
2012-08-28 18:00:00+00     8113.20
2012-08-28 19:00:00+00     8086.90
2012-08-28 20:00:00+00     8108.10
2012-08-28 21:00:00+00     8122.80
2012-08-28 22:00:00+00     8097.90
2012-08-28 23:00:00+00     8092.10
2012-08-29 00:00:00+00     8100.30
2012-08-29 01:00:00+00     8151.30
2012-08-29 02:00:00+00     8159.60
2012-08-29 03:00:00+00     8132.90
2012-08-29 04:00:00+00     8104.60
2012-08-29 05:00:00+00     8116.90
2012-08-29 06:00:00+00     8131.50
2012-08-29 07:00:00+00     8114.90
2012-08-29 08:00:00+00     8135.50
2012-08-29 09:00:00+00     8132.80
2012-08-29 10:00:00+00     8114.60
2012-08-29 11:00:00+00     8111.90
2012-08-29 12:00:00+00     8095.90
2012-08-29 13:00:00+00     8112.90
2012-08-29 14:00:00+00     8126.70
2012-08-29 15:00:00+00     8114.80
2012-08-29 16:00:00+00     8102.20
2012-08-29 17:00:00+00     8121.80
2012-08-29 18:00:00+00     8123.10
2012-08-29 19:00:00+00     8130.10
2012-08-29 20:00:00+00     8108.20
2012-08-29 21:00:00+00     8110.70
2012-08-29 22:00:00+00     8148.40
2012-08-29 23:00:00+00     8149.70
2012-08-30 00:00:00+00     8139.80
2012-08-30 01:00:00+00     8155.30
2012-08-30 02:00:00+00     8170.30
2012-08-30 03:00:00+00     8140.70
2012-08-30 04:00:00+00     8148.20
2012-08-30 05:00:00+00     8152.30
2012-08-30 06:00:00+00     8149.10
2012-08-30 07:00:00+00     8158.90
2012-08-30 08:00:00+00     8136.90
2012-08-30 09:00:00+00     8177.20
2012-08-30 10:00:00+00     8141.40
2012-08-30 11:00:00+00     8145.40
2012-08-30 12:00:00+00     8160.40
2012-08-30 13:00:00+00     8151.00
2012-08-30 14:00:00+00     8111.60
2012-08-30 15:00:00+00     8124.70
2012-08-30 16:00:00+00     8173.70
2012-08-30 17:00:00+00     8155.70
2012-08-30 18:00:00+00     8155.60
2012-08-30 19:00:00+00     8173.30
2012-08-30 20:00:00+00     8173.30
2012-08-30 21:00:00+00     8185.40
2012-08-30 22:00:00+00     8162.60
2012-08-30 23:00:00+00     8163.00
2012-08-31 00:00:00+00     8171.90
2012-08-31 01:00:00+00     8156.60
2012-08-31 02:00:00+00     8151.20
2012-08-31 03:00:00+00     8151.20
2012-08-31 04:00:00+00     8172.90
2012-08-31 05:00:00+00     8159.10
2012-08-31 06:00:00+00     8167.20
2012-08-31 07:00:00+00     8165.50
2012-08-31 08:00:00+00     8154.30
2012-08-31 09:00:00+00     8155.60
2012-08-31 10:00:00+00     8146.20
2012-08-31 11:00:00+00     8171.30
2012-08-31 12:00:00+00     8167.20
2012-08-31 13:00:00+00     8178.20
2012-08-31 14:00:00+00     8167.60
2012-08-31 15:00:00+00     8178.10
2012-08-31 16:00:00+00     8225.50
2012-08-31 17:00:00+00     8215.30
2012-08-31 18:00:00+00     8197.70
2012-08-31 19:00:00+00     8185.70
2012-08-31 20:00:00+00     8177.30
2012-08-31 21:00:00+00     8172.90
2012-08-31 22:00:00+00     8200.00
2012-08-31 23:00:00+00     8199.40
2012-08-01 00:00:00+00     8018.60
2012-08-01 01:00:00+00     8029.50
2012-08-01 02:00:00+00     8018.80
2012-08-01 03:00:00+00     7984.80
2012-08-01 04:00:00+00     8008.30
2012-08-01 05:00:00+00     7972.60
2012-08-01 06:00:00+00     7993.00
2012-08-01 07:00:00+00     7977.20
2012-08-01 08:00:00+00     8004.30
2012-08-01 09:00:00+00     7967.30
2012-08-01 10:00:00+00     8003.70
2012-08-01 11:00:00+00     7982.60
2012-08-01 12:00:00+00     8005.90
2012-08-01 13:00:00+00     7974.40
2012-08-01 14:00:00+00     7973.90
2012-08-01 15:00:00+00     8019.70
2012-08-01 16:00:00+00     8013.70
2012-08-01 17:00:00+00     7996.30
2012-08-01 18:00:00+00     8002.90
2012-08-01 19:00:00+00     8011.00
2012-08-01 20:00:00+00     8037.60
2012-08-01 21:00:00+00     8046.60
2012-08-01 22:00:00+00     8029.20
2012-08-01 23:00:00+00     8018.60
2012-08-02 00:00:00+00     8011.50
2012-08-02 01:00:00+00     8035.90
2012-08-02 02:00:00+00     7993.90
2012-08-02 03:00:00+00     7953.40
2012-08-02 04:00:00+00     7950.60
2012-08-02 05:00:00+00     7962.80
2012-08-02 06:00:00+00     7921.90
2012-08-02 07:00:00+00     7916.20
2012-08-02 08:00:00+00     7890.60
2012-08-02 09:00:00+00     7908.90
2012-08-02 10:00:00+00     7922.90
2012-08-02 11:00:00+00     7921.30
2012-08-02 12:00:00+00     7922.50
2012-08-02 13:00:00+00     7994.70
2012-08-02 14:00:00+00     8006.20
2012-08-02 15:00:00+00     7994.90
2012-08-02 16:00:00+00     8007.50
2012-08-02 17:00:00+00     7991.10
2012-08-02 18:00:00+00     7978.40
2012-08-02 19:00:00+00     8007.20
2012-08-02 20:00:00+00     8007.60
2012-08-02 21:00:00+00     8010.30
2012-08-02 22:00:00+00     7978.50
2012-08-02 23:00:00+00     8008.40
2012-08-03 00:00:00+00     7986.50
2012-08-03 01:00:00+00     7985.00
2012-08-03 02:00:00+00     7972.70
2012-08-03 03:00:00+00     7953.50
2012-08-03 04:00:00+00     7958.40
2012-08-03 05:00:00+00     7945.20
2012-08-03 06:00:00+00     7974.30
2012-08-03 07:00:00+00     7979.40
2012-08-03 08:00:00+00     7986.50
2012-08-03 09:00:00+00     7995.30
2012-08-03 10:00:00+00     7985.50
2012-08-03 11:00:00+00     8007.90
2012-08-03 12:00:00+00     7993.10
2012-08-03 13:00:00+00     7986.50
2012-08-03 14:00:00+00     7994.90
2012-08-03 15:00:00+00     8024.70
2012-08-03 16:00:00+00     8017.70
2012-08-03 17:00:00+00     8019.10
2012-08-03 18:00:00+00     8040.60
2012-08-03 19:00:00+00     8051.30
2012-08-03 20:00:00+00     8036.90
2012-08-03 21:00:00+00     7997.00
2012-08-03 22:00:00+00     8036.10
2012-08-03 23:00:00+00     7994.80
2012-08-04 00:00:00+00     7988.50
2012-08-04 01:00:00+00     8018.60
2012-08-04 02:00:00+00     7999.30
2012-08-04 03:00:00+00     7951.40
2012-08-04 04:00:00+00     7966.80
2012-08-04 05:00:00+00     7966.00
2012-08-04 06:00:00+00     7977.90
2012-08-04 07:00:00+00     7988.60
2012-08-04 08:00:00+00     7977.60
2012-08-04 09:00:00+00     7992.40
2012-08-04 10:00:00+00     7978.80
2012-08-04 11:00:00+00     8004.30
2012-08-04 12:00:00+00     7963.00
2012-08-04 13:00:00+00     7993.40
2012-08-04 14:00:00+00     7974.70
2012-08-04 15:00:00+00     7985.50
2012-08-04 16:00:00+00     8011.10
2012-08-04 17:00:00+00     8007.60
2012-08-04 18:00:00+00     8027.90
2012-08-04 19:00:00+00     8044.50
2012-08-04 20:00:00+00     8000.70
2012-08-04 21:00:00+00     8040.80
2012-08-04 22:00:00+00     8039.60
2012-08-04 23:00:00+00     8006.70
2012-08-05 00:00:00+00     8012.10
2012-08-05 01:00:00+00     7980.50
2012-08-05 02:00:00+00     7979.40
2012-08-05 03:00:00+00     7981.60
2012-08-05 04:00:00+00     7966.10
2012-08-05 05:00:00+00     7968.50
2012-08-05 06:00:00+00     8005.80
2012-08-05 07:00:00+00     7994.70
2012-08-05 08:00:00+00     7973.20
2012-08-05 09:00:00+00     7989.30
2012-08-05 10:00:00+00     7982.50
2012-08-05 11:00:00+00     7980.10
2012-08-05 12:00:00+00     7990.00
2012-08-05 13:00:00+00     8007.30
2012-08-05 14:00:00+00     7990.90
2012-08-05 15:00:00+00     7985.30
2012-08-05 16:00:00+00     7999.20
2012-08-05 17:00:00+00     7977.10
2012-08-05 18:00:00+00     8000.20
2012-08-05 19:00:00+00     7998.00
2012-08-05 20:00:00+00     8012.90
2012-08-05 21:00:00+00     7985.20
2012-08-05 22:00:00+00     8019.80
2012-08-05 23:00:00+00     8028.80
2012-08-06 00:00:00+00     8060.50
2012-08-06 01:00:00+00     8041.10
2012-08-06 02:00:00+00     8046.10
2012-08-06 03:00:00+00     8043.70
2012-08-06 04:00:00+00     8043.60
2012-08-06 05:00:00+00     8032.70
2012-08-06 06:00:00+00     8036.10
2012-08-06 07:00:00+00     8040.70
2012-08-06 08:00:00+00     8045.10
2012-08-06 09:00:00+00     8019.80
2012-08-06 10:00:00+00     8029.80
2012-08-06 11:00:00+00     8038.50
2012-08-06 12:00:00+00     8014.70
2012-08-06 13:00:00+00     8031.10
2012-08-06 14:00:00+00     8056.30
2012-08-06 15:00:00+00     8042.70
2012-08-06 16:00:00+00     8009.50
2012-08-06 17:00:00+00     8001.60
2012-08-06 18:00:00+00     8025.80
2012-08-06 19:00:00+00     8022.30
2012-08-06 20:00:00+00     8060.00
2012-08-06 21:00:00+00     8059.20
2012-08-06 22:00:00+00     8045.20
2012-08-06 23:00:00+00     8047.00
2012-08-07 00:00:00+00     8053.60
2012-08-07 01:00:00+00     8022.80
2012-08-07 02:00:00+00     8031.10
2012-08-07 03:00:00+00     8049.10
2012-08-07 04:00:00+00     8010.70
2012-08-07 05:00:00+00     8042.20
2012-08-07 06:00:00+00     8037.50
2012-08-07 07:00:00+00     8011.30
2012-08-07 08:00:00+00     8063.30
2012-08-07 09:00:00+00     8024.90
2012-08-07 10:00:00+00     8048.30
2012-08-07 11:00:00+00     8052.40
2012-08-07 12:00:00+00     8037.20
2012-08-07 13:00:00+00     8008.80
2012-08-07 14:00:00+00     8028.00
2012-08-07 15:00:00+00     8009.20
2012-08-07 16:00:00+00     8031.00
2012-08-07 17:00:00+00     8073.50
2012-08-07 18:00:00+00     8055.80
2012-08-07 19:00:00+00     8034.40
2012-08-07 20:00:00+00     8058.80
2012-08-07 21:00:00+00     8066.50
2012-08-07 22:00:00+00     8057.00
2012-08-07 23:00:00+00     8076.50
2012-08-08 00:00:00+00     8049.30
2012-08-08 01:00:00+00     8062.70
2012-08-08 02:00:00+00     8054.20
2012-08-08 03:00:00+00     8019.40
2012-08-08 04:00:00+00     8038.30
2012-08-08 05:00:00+00     8016.60
2012-08-08 06:00:00+00     8053.10
2012-08-08 07:00:00+00     8054.20
2012-08-08 08:00:00+00     8064.60
2012-08-08 09:00:00+00     8042.00
2012-08-08 10:00:00+00     8029.00
2012-08-08 11:00:00+00     8049.90
2012-08-08 12:00:00+00     8044.50
2012-08-08 13:00:00+00     8069.20
2012-08-08 14:00:00+00     8064.40
2012-08-08 15:00:00+00     8073.10
2012-08-08 16:00:00+00     8068.30
2012-08-08 17:00:00+00     8082.20
2012-08-08 18:00:00+00     8065.00
2012-08-08 19:00:00+00     8058.20
2012-08-08 20:00:00+00     8054.80
2012-08-08 21:00:00+00     8054.70
2012-08-08 22:00:00+00     8091.90
2012-08-08 23:00:00+00     8034.50
2012-08-09 00:00:00+00     8033.40
2012-08-09 01:00:00+00     8060.80
2012-08-09 02:00:00+00     8032.40
2012-08-09 03:00:00+00     8041.70
2012-08-09 04:00:00+00     8061.10
2012-08-09 05:00:00+00     8045.40
2012-08-09 06:00:00+00     8065.70
2012-08-09 07:00:00+00     8055.00
2012-08-09 08:00:00+00     8040.00
2012-08-09 09:00:00+00     8044.30
2012-08-09 10:00:00+00     8075.70
2012-08-09 11:00:00+00     8080.50
2012-08-09 12:00:00+00     8061.20
2012-08-09 13:00:00+00     8065.00
2012-08-09 14:00:00+00     8069.10
2012-08-09 15:00:00+00     8076.90
2012-08-09 16:00:00+00     8079.70
2012-08-09 17:00:00+00     8071.00
2012-08-09 18:00:00+00     8050.80
2012-08-09 19:00:00+00     8069.60
2012-08-09 20:00:00+00     8059.60
2012-08-09 21:00:00+00     8053.00
2012-08-09 22:00:00+00     8072.80
2012-08-09 23:00:00+00     8054.00
2012-08-10 00:00:00+00     8055.40
2012-08-10 01:00:00+00     8043.00
2012-08-10 02:00:00+00     8041.60
2012-08-10 03:00:00+00     8064.10
2012-08-10 04:00:00+00     8034.40
2012-08-10 05:00:00+00     8069.90
2012-08-10 06:00:00+00     8065.70
2012-08-10 07:00:00+00     8047.90
2012-08-10 08:00:00+00     8070.50
2012-08-10 09:00:00+00     8071.10
2012-08-10 10:00:00+00     8029.30
2012-08-10 11:00:00+00     8041.70
2012-08-10 12:00:00+00     8038.50
2012-08-10 13:00:00+00     8023.80
2012-08-10 14:00:00+00     8011.60
2012-08-10 15:00:00+00     8026.10
2012-08-10 16:00:00+00     8047.60
2012-08-10 17:00:00+00     8072.30
2012-08-10 18:00:00+00     8030.70
2012-08-10 19:00:00+00     8024.90
2012-08-10 20:00:00+00     7994.20
2012-08-10 21:00:00+00     8041.70
2012-08-10 22:00:00+00     8029.80
2012-08-10 23:00:00+00     8021.40
2012-08-11 00:00:00+00     8017.50
2012-08-11 01:00:00+00     8034.70
2012-08-11 02:00:00+00     8038.40
2012-08-11 03:00:00+00     8044.40
2012-08-11 04:00:00+00     8027.00
2012-08-11 05:00:00+00     8024.70
2012-08-11 06:00:00+00     7983.20
2012-08-11 07:00:00+00     8029.20
2012-08-11 08:00:00+00     7992.20
2012-08-11 09:00:00+00     7976.10
2012-08-11 10:00:00+00     7970.60
2012-08-11 11:00:00+00     8017.20
2012-08-11 12:00:00+00     8038.00
2012-08-11 13:00:00+00     7996.10
2012-08-11 14:00:00+00     8020.80
2012-08-11 15:00:00+00     7983.90
2012-08-11 16:00:00+00     8038.30
2012-08-11 17:00:00+00     8006.50
2012-08-11 18:00:00+00     8025.50
2012-08-11 19:00:00+00     8022.50
2012-08-11 20:00:00+00     8057.00
2012-08-11 21:00:00+00     8038.60
2012-08-11 22:00:00+00     8024.20
2012-08-11 23:00:00+00     8041.40
2012-08-12 00:00:00+00     7999.90
2012-08-12 01:00:00+00     8054.20
2012-08-12 02:00:00+00     8058.50
2012-08-12 03:00:00+00     8032.90
2012-08-12 04:00:00+00     8033.50
2012-08-12 05:00:00+00     8038.20
2012-08-12 06:00:00+00     8024.20
2012-08-12 07:00:00+00     8054.80
2012-08-12 08:00:00+00     8010.60
2012-08-12 09:00:00+00     7999.30
2012-08-12 10:00:00+00     8017.20
2012-08-12 11:00:00+00     8011.60
2012-08-12 12:00:00+00     8039.10
2012-08-12 13:00:00+00     8031.60
2012-08-12 14:00:00+00     8022.60
2012-08-12 15:00:00+00     8070.70
2012-08-12 16:00:00+00     8035.60
2012-08-12 17:00:00+00     8066.80
2012-08-12 18:00:00+00     8040.50
2012-08-12 19:00:00+00     8072.70
2012-08-12 20:00:00+00     8060.70
2012-08-12 21:00:00+00     8043.70
2012-08-12 22:00:00+00     8029.60
2012-08-12 23:00:00+00     8010.80
2012-08-13 00:00:00+00     7973.00
2012-08-13 01:00:00+00     7999.40
2012-08-13 02:00:00+00     7992.80
2012-08-13 03:00:00+00     7984.90
2012-08-13 04:00:00+00     7946.40
2012-08-13 05:00:00+00     7954.80
2012-08-13 06:00:00+00     7993.80
2012-08-13 07:00:00+00     7989.10
2012-08-13 08:00:00+00     8003.80
2012-08-13 09:00:00+00     7983.20
2012-08-13 10:00:00+00     7953.80
2012-08-13 11:00:00+00     7966.80
2012-08-13 12:00:00+00     7980.80
2012-08-13 13:00:00+00     7966.20
2012-08-13 14:00:00+00     7949.40
2012-08-13 15:00:00+00     7968.70
2012-08-13 16:00:00+00     7972.00
2012-08-13 17:00:00+00     8000.40
2012-08-13 18:00:00+00     8046.20
2012-08-13 19:00:00+00     8041.60
2012-08-13 20:00:00+00     8032.40
2012-08-13 21:00:00+00     7997.00
2012-08-13 22:00:00+00     7973.40
2012-08-13 23:00:00+00     7990.20
2012-08-14 00:00:00+00     7999.90
2012-08-14 01:00:00+00     7989.20
2012-08-14 02:00:00+00     7970.10
2012-08-14 03:00:00+00     7926.90
2012-08-14 04:00:00+00     7957.00
2012-08-14 05:00:00+00     7943.20
2012-08-14 06:00:00+00     7987.30
2012-08-14 07:00:00+00     7961.30
2012-08-14 08:00:00+00     8010.20
2012-08-14 09:00:00+00     7993.10
2012-08-14 10:00:00+00     7986.20
2012-08-14 11:00:00+00     7984.80
2012-08-14 12:00:00+00     8012.40
2012-08-14 13:00:00+00     7984.90
2012-08-14 14:00:00+00     8002.90
2012-08-14 15:00:00+00     8033.40
2012-08-14 16:00:00+00     7999.90
2012-08-14 17:00:00+00     8021.50
2012-08-14 18:00:00+00     8029.60
2012-08-14 19:00:00+00     8035.10
2012-08-14 20:00:00+00     8021.40
2012-08-14 21:00:00+00     8024.90
2012-08-14 22:00:00+00     8003.70
2012-08-14 23:00:00+00     8011.00
2012-08-15 00:00:00+00     8005.30
2012-08-15 01:00:00+00     7995.10
2012-08-15 02:00:00+00     8001.10
2012-08-15 03:00:00+00     8027.90
2012-08-15 04:00:00+00     7999.90
2012-08-15 05:00:00+00     7996.50
2012-08-15 06:00:00+00     8004.80
2012-08-15 07:00:00+00     8017.70
2012-08-15 08:00:00+00     8033.50
2012-08-15 09:00:00+00     8010.30
2012-08-15 10:00:00+00     8025.50
2012-08-15 11:00:00+00     8042.40
2012-08-15 12:00:00+00     8036.40
2012-08-15 13:00:00+00     8021.10
2012-08-15 14:00:00+00     8057.70
2012-08-15 15:00:00+00     8041.20
2012-08-15 16:00:00+00     8042.20
2012-08-15 17:00:00+00     8019.50
2012-08-15 18:00:00+00     8027.10
2012-08-15 19:00:00+00     8043.40
2012-08-15 20:00:00+00     8034.00
2012-08-15 21:00:00+00     8036.80
2012-08-15 22:00:00+00     8029.20
2012-08-15 23:00:00+00     8070.80
2012-08-16 00:00:00+00     8043.50
2012-08-16 01:00:00+00     8050.00
2012-08-16 02:00:00+00     8074.40
2012-08-16 03:00:00+00     8038.10
2012-08-16 04:00:00+00     8040.50
2012-08-16 05:00:00+00     8033.80
2012-08-16 06:00:00+00     8040.20
2012-08-16 07:00:00+00     8020.30
2012-08-16 08:00:00+00     8059.20
2012-08-16 09:00:00+00     8054.10
2012-08-16 10:00:00+00     8028.00
2012-08-16 11:00:00+00     8031.00
2012-08-16 12:00:00+00     8067.10
2012-08-16 13:00:00+00     8059.60
2012-08-16 14:00:00+00     8058.70
2012-08-16 15:00:00+00     8044.20
2012-08-16 16:00:00+00     8055.10
2012-08-16 17:00:00+00     8083.40
2012-08-16 18:00:00+00     8064.50
2012-08-16 19:00:00+00     8034.10
2012-08-16 20:00:00+00     8046.80
2012-08-16 21:00:00+00     8033.20
2012-08-16 22:00:00+00     8061.80
2012-08-16 23:00:00+00     8091.50
2012-08-17 00:00:00+00     8054.70
2012-08-17 01:00:00+00     8077.20
2012-08-17 02:00:00+00     8076.30
2012-08-17 03:00:00+00     8089.70
2012-08-17 04:00:00+00     8064.90
2012-08-17 05:00:00+00     8093.60
2012-08-17 06:00:00+00     8067.30
2012-08-17 07:00:00+00     8083.50
2012-08-17 08:00:00+00     8073.90
2012-08-17 09:00:00+00     8072.70
2012-08-17 10:00:00+00     8071.90
2012-08-17 11:00:00+00     8067.90
2012-08-17 12:00:00+00     8087.20
2012-08-17 13:00:00+00     8047.30
2012-08-17 14:00:00+00     8049.20
2012-08-17 15:00:00+00     8078.20
2012-08-17 16:00:00+00     8071.80
2012-08-17 17:00:00+00     8081.70
2012-08-17 18:00:00+00     8046.90
2012-08-17 19:00:00+00     8072.40
2012-08-17 20:00:00+00     8067.30
2012-08-17 21:00:00+00     8073.60
2012-08-17 22:00:00+00     8074.10
2012-08-17 23:00:00+00     8085.50
2012-08-18 00:00:00+00     8107.20
2012-08-18 01:00:00+00     8087.50
2012-08-18 02:00:00+00     8071.60
2012-08-18 03:00:00+00     8061.90
2012-08-18 04:00:00+00     8085.10
2012-08-18 05:00:00+00     8067.30
2012-08-18 06:00:00+00     8091.60
2012-08-18 07:00:00+00     8082.30
2012-08-18 08:00:00+00     8078.30
2012-08-18 09:00:00+00     8080.80
2012-08-18 10:00:00+00     8091.20
2012-08-18 11:00:00+00     8102.80
2012-08-18 12:00:00+00     8081.20
2012-08-18 13:00:00+00     8124.10
2012-08-18 14:00:00+00     8128.80
2012-08-18 15:00:00+00     8109.30
2012-08-18 16:00:00+00     8132.70
2012-08-18 17:00:00+00     8095.90
2012-08-18 18:00:00+00     8114.60
2012-08-18 19:00:00+00     8118.20
2012-08-18 20:00:00+00     8133.90
2012-08-18 21:00:00+00     8094.90
2012-08-18 22:00:00+00     8088.00
2012-08-18 23:00:00+00     8039.70
2012-08-19 00:00:00+00     8038.90
2012-08-19 01:00:00+00     8066.20
2012-08-19 02:00:00+00     8040.10
2012-08-19 03:00:00+00     7998.50
2012-08-19 04:00:00+00     8042.80
2012-08-19 05:00:00+00     8014.90
2012-08-19 06:00:00+00     8006.70
2012-08-19 07:00:00+00     8026.70
2012-08-19 08:00:00+00     8059.90
2012-08-19 09:00:00+00     8058.20
2012-08-19 10:00:00+00     8049.80
2012-08-19 11:00:00+00     8051.90
2012-08-19 12:00:00+00     8087.00
2012-08-19 13:00:00+00     8111.80
2012-08-19 14:00:00+00     8114.00
2012-08-19 15:00:00+00     8084.80
2012-08-19 16:00:00+00     8113.40
2012-08-19 17:00:00+00     8058.90
2012-08-19 18:00:00+00     8075.10
2012-08-19 19:00:00+00     8055.70
2012-08-19 20:00:00+00     8073.50
2012-08-19 21:00:00+00     8063.00
2012-08-19 22:00:00+00     8075.90
2012-08-19 23:00:00+00     8037.90
2012-08-20 00:00:00+00     8042.50
2012-08-20 01:00:00+00     8003.90
2012-08-20 02:00:00+00     8035.70
2012-08-20 03:00:00+00     8022.70
2012-08-20 04:00:00+00     8018.90
2012-08-20 05:00:00+00     8010.30
2012-08-20 06:00:00+00     8053.50
2012-08-20 07:00:00+00     8071.30
2012-08-20 08:00:00+00     8095.40
2012-08-20 09:00:00+00     8091.40
2012-08-20 10:00:00+00     8078.90
2012-08-20 11:00:00+00     8084.60
2012-08-20 12:00:00+00     8033.20
2012-08-20 13:00:00+00     8061.10
2012-08-20 14:00:00+00     8071.20
2012-08-20 15:00:00+00     8064.10
2012-08-20 16:00:00+00     8052.10
2012-08-20 17:00:00+00     8074.70
2012-08-20 18:00:00+00     8053.90
2012-08-20 19:00:00+00     8110.30
2012-08-20 20:00:00+00     8063.30
2012-08-20 21:00:00+00     8060.20
2012-08-20 22:00:00+00     8058.00
2012-08-20 23:00:00+00     8029.90
2012-08-21 00:00:00+00     8004.90
2012-08-21 01:00:00+00     8038.00
2012-08-21 02:00:00+00     8037.50
2012-08-21 03:00:00+00     8042.30
2012-08-21 04:00:00+00     8017.90
2012-08-21 05:00:00+00     8053.70
2012-08-21 06:00:00+00     8045.70
2012-08-21 07:00:00+00     8026.40
2012-08-21 08:00:00+00     8064.80
2012-08-21 09:00:00+00     8008.60
2012-08-21 10:00:00+00     8018.00
2012-08-21 11:00:00+00     8025.90
2012-08-21 12:00:00+00     8032.60
2012-08-21 13:00:00+00     8016.40
2012-08-21 14:00:00+00     8014.10
2012-08-21 15:00:00+00     8033.20
2012-08-21 16:00:00+00     8053.60
2012-08-21 17:00:00+00     8048.70
2012-08-21 18:00:00+00     8068.00
2012-08-21 19:00:00+00     8042.60
2012-08-21 20:00:00+00     8045.90
2012-08-21 21:00:00+00     8068.70
2012-08-21 22:00:00+00     8056.40
2012-08-21 23:00:00+00     8052.30
2012-08-22 00:00:00+00     8036.80
2012-08-22 01:00:00+00     8037.20
2012-08-22 02:00:00+00     8003.30
2012-08-22 03:00:00+00     8027.90
2012-08-22 04:00:00+00     8020.40
2012-08-22 05:00:00+00     8030.50
2012-08-22 06:00:00+00     8037.60
2012-08-22 07:00:00+00     8021.70
2012-08-22 08:00:00+00     8051.90
2012-08-22 09:00:00+00     8034.80
2012-08-22 10:00:00+00     8040.80
2012-08-22 11:00:00+00     8034.50
2012-08-22 12:00:00+00     8048.60
2012-08-22 13:00:00+00     8043.40
2012-08-22 14:00:00+00     8083.80
2012-08-22 15:00:00+00     8060.80
2012-08-22 16:00:00+00     8047.70
2012-08-22 17:00:00+00     8053.30
2012-08-22 18:00:00+00     8036.80
2012-08-22 19:00:00+00     8036.10
2012-08-22 20:00:00+00     8069.00
2012-08-22 21:00:00+00     8031.70
2012-08-22 22:00:00+00     8042.50
2012-08-22 23:00:00+00     8076.00
2012-08-23 00:00:00+00     8041.20
2012-08-23 01:00:00+00     8035.20
2012-08-23 02:00:00+00     8026.90
2012-08-23 03:00:00+00     8046.20
2012-08-23 04:00:00+00     8020.30
2012-08-23 05:00:00+00     8010.30
2012-08-23 06:00:00+00     8042.70
2012-08-23 07:00:00+00     8026.90
2012-08-23 08:00:00+00     8009.40
2012-08-23 09:00:00+00     8056.90
2012-08-23 10:00:00+00     8033.30
2012-08-23 11:00:00+00     8053.50
2012-08-23 12:00:00+00     8072.90
2012-08-23 13:00:00+00     8059.70
2012-08-23 14:00:00+00     8076.20
2012-08-23 15:00:00+00     8080.30
2012-08-23 16:00:00+00     8105.60
2012-08-23 17:00:00+00     8116.00
2012-08-23 18:00:00+00     8102.50
2012-08-23 19:00:00+00     8109.40
2012-08-23 20:00:00+00     8086.40
2012-08-23 21:00:00+00     8075.10
2012-08-23 22:00:00+00     8086.70
2012-08-23 23:00:00+00     8070.00
2012-08-24 00:00:00+00     8089.10
2012-08-24 01:00:00+00     8053.20
2012-08-24 02:00:00+00     8033.00
2012-08-24 03:00:00+00     8020.30
2012-08-24 04:00:00+00     8021.50
2012-08-24 05:00:00+00     8003.60
2012-08-24 06:00:00+00     8031.00
2012-08-24 07:00:00+00     8019.40
2012-08-24 08:00:00+00     8003.10
2012-08-24 09:00:00+00     8040.80
2012-08-24 10:00:00+00     8035.10
2012-08-24 11:00:00+00     8060.00
2012-08-24 12:00:00+00     8025.00
2012-08-24 13:00:00+00     8024.80
2012-08-24 14:00:00+00     8021.20
2012-08-24 15:00:00+00     8044.30
2012-08-24 16:00:00+00     8061.30
2012-08-24 17:00:00+00     8065.70
2012-08-24 18:00:00+00     8114.10
2012-08-24 19:00:00+00     8097.20
2012-08-24 20:00:00+00     8097.30
2012-08-24 21:00:00+00     8088.90
2012-08-24 22:00:00+00     8053.70
2012-08-24 23:00:00+00     8071.00
2012-08-25 00:00:00+00     8085.30
2012-08-25 01:00:00+00     8064.30
2012-08-25 02:00:00+00     8073.70
2012-08-25 03:00:00+00     8068.50
2012-08-25 04:00:00+00     8054.80
2012-08-25 05:00:00+00     8048.70
2012-08-25 06:00:00+00     8051.10
2012-08-25 07:00:00+00     8079.20
2012-08-25 08:00:00+00     8053.60
2012-08-25 09:00:00+00     8065.90
2012-08-25 10:00:00+00     8063.10
2012-08-25 11:00:00+00     8067.00
2012-08-25 12:00:00+00     8066.20
2012-08-25 13:00:00+00     8073.50
2012-08-25 14:00:00+00     8079.70
2012-08-25 15:00:00+00     8058.10
2012-08-25 16:00:00+00     8060.30
2012-08-25 17:00:00+00     8066.10
2012-08-25 18:00:00+00     8081.30
2012-08-25 19:00:00+00     8113.20
2012-08-25 20:00:00+00     8092.60
2012-08-25 21:00:00+00     8096.20
2012-08-25 22:00:00+00     8125.50
2012-08-25 23:00:00+00     8112.60
2012-08-26 00:00:00+00     8077.50
2012-08-26 01:00:00+00     8103.50
2012-08-26 02:00:00+00     8116.20
2012-08-26 03:00:00+00     8090.70
2012-08-26 04:00:00+00     8098.40
2012-08-26 05:00:00+00     8055.20
2012-08-26 06:00:00+00     8071.60
2012-08-26 07:00:00+00     8073.40
2012-08-26 08:00:00+00     8047.00
2012-08-26 09:00:00+00     8048.90
2012-08-26 10:00:00+00     8063.10
2012-08-26 11:00:00+00     8073.30
2012-08-26 12:00:00+00     8055.20
2012-08-26 13:00:00+00     8056.30
2012-08-26 14:00:00+00     8069.40
2012-08-26 15:00:00+00     8049.80
2012-08-26 16:00:00+00     8043.50
2012-08-26 17:00:00+00     8075.20
2012-08-26 18:00:00+00     8057.00
2012-08-26 19:00:00+00     8055.30
2012-08-26 20:00:00+00     8078.30
2012-08-26 21:00:00+00     8048.00
2012-08-26 22:00:00+00     8085.90
2012-08-26 23:00:00+00     8052.70
2012-08-27 00:00:00+00     8056.50
2012-08-27 01:00:00+00     8085.80
2012-08-27 02:00:00+00     8085.30
2012-08-27 03:00:00+00     8087.30
2012-08-27 04:00:00+00     8068.10
2012-08-27 05:00:00+00     8077.90
2012-08-27 06:00:00+00     8093.20
2012-08-27 07:00:00+00     8074.50
2012-08-27 08:00:00+00     8101.50
2012-08-27 09:00:00+00     8072.80
2012-08-27 10:00:00+00     8083.60
2012-08-27 11:00:00+00     8077.70
2012-08-27 12:00:00+00     8066.30
2012-08-27 13:00:00+00     8053.60
2012-08-27 14:00:00+00     8061.30
2012-08-27 15:00:00+00     8078.20
2012-08-27 16:00:00+00     8079.00
2012-08-27 17:00:00+00     8084.50
2012-08-27 18:00:00+00     8107.50
2012-08-27 19:00:00+00     8075.30
2012-08-27 20:00:00+00     8120.70
2012-08-27 21:00:00+00     8085.10
2012-08-27 22:00:00+00     8096.00
2012-08-27 23:00:00+00     8083.50
2012-08-28 00:00:00+00     8099.70
2012-08-28 01:00:00+00     8090.80
2012-08-28 02:00:00+00     8106.10
2012-08-28 03:00:00+00     8099.90
2012-08-28 04:00:00+00     8080.20
2012-08-28 05:00:00+00     8106.80
2012-08-28 06:00:00+00     8099.50
2012-08-28 07:00:00+00     8083.00
2012-08-28 08:00:00+00     8084.80
2012-08-28 09:00:00+00     8093.60
2012-08-28 10:00:00+00     8110.20
2012-08-28 11:00:00+00     8071.00
2012-08-28 12:00:00+00     8079.60
2012-08-28 13:00:00+00     8082.40
2012-08-28 14:00:00+00     8070.40
2012-08-28 15:00:00+00     8088.60
2012-08-28 16:00:00+00     8064.30
2012-08-28 17:00:00+00     8100.70
2012-08-28 18:00:00+00     8113.20
2012-08-28 19:00:00+00     8086.90
2012-08-28 20:00:00+00     8108.10
2012-08-28 21:00:00+00     8122.80
2012-08-28 22:00:00+00     8097.90
2012-08-28 23:00:00+00     8092.10
2012-08-29 00:00:00+00     8100.30
2012-08-29 01:00:00+00     8151.30
2012-08-29 02:00:00+00     8159.60
2012-08-29 03:00:00+00     8132.90
2012-08-29 04:00:00+00     8104.60
2012-08-29 05:00:00+00     8116.90
2012-08-29 06:00:00+00     8131.50
2012-08-29 07:00:00+00     8114.90
2012-08-29 08:00:00+00     8135.50
2012-08-29 09:00:00+00     8132.80
2012-08-29 10:00:00+00     8114.60
2012-08-29 11:00:00+00     8111.90
2012-08-29 12:00:00+00     8095.90
2012-08-29 13:00:00+00     8112.90
2012-08-29 14:00:00+00     8126.70
2012-08-29 15:00:00+00     8114.80
2012-08-29 16:00:00+00     8102.20
2012-08-29 17:00:00+00     8121.80
2012-08-29 18:00:00+00     8123.10
2012-08-29 19:00:00+00     8130.10
2012-08-29 20:00:00+00     8108.20
2012-08-29 21:00:00+00     8110.70
2012-08-29 22:00:00+00     8148.40
2012-08-29 23:00:00+00     8149.70
2012-08-30 00:00:00+00     8139.80
2012-08-30 01:00:00+00     8155.30
2012-08-30 02:00:00+00     8170.30
2012-08-30 03:00:00+00     8140.70
2012-08-30 04:00:00+00     8148.20
2012-08-30 05:00:00+00     8152.30
2012-08-30 06:00:00+00     8149.10
2012-08-30 07:00:00+00     8158.90
2012-08-30 08:00:00+00     8136.90
2012-08-30 09:00:00+00     8177.20
2012-08-30 10:00:00+00     8141.40
2012-08-30 11:00:00+00     8145.40
2012-08-30 12:00:00+00     8160.40
2012-08-30 13:00:00+00     8151.00
2012-08-30 14:00:00+00     8111.60
2012-08-30 15:00:00+00     8124.70
2012-08-30 16:00:00+00     8173.70
2012-08-30 17:00:00+00     8155.70
2012-08-30 18:00:00+00     8155.60
2012-08-30 19:00:00+00     8173.30
2012-08-30 20:00:00+00     8173.30
2012-08-30 21:00:00+00     8185.40
2012-08-30 22:00:00+00     8162.60
2012-08-30 23:00:00+00     8163.00
2012-08-31 00:00:00+00     8171.90
2012-08-31 01:00:00+00     8156.60
2012-08-31 02:00:00+00     8151.20
2012-08-31 03:00:00+00     8151.20
2012-08-31 04:00:00+00     8172.90
2012-08-31 05:00:00+00     8159.10
2012-08-31 06:00:00+00     8167.20
2012-08-31 07:00:00+00     8165.50
2012-08-31 08:00:00+00     8154.30
2012-08-31 09:00:00+00     8155.60
2012-08-31 10:00:00+00     8146.20
2012-08-31 11:00:00+00     8171.30
2012-08-31 12:00:00+00     8167.20
2012-08-31 13:00:00+00     8178.20
2012-08-31 14:00:00+00     8167.60
2012-08-31 15:00:00+00     8178.10
2012-08-31 16:00:00+00     8225.50
2012-08-31 17:00:00+00     8215.30
2012-08-31 18:00:00+00     8197.70
2012-08-31 19:00:00+00     8185.70
2012-08-31 20:00:00+00     8177.30
2012-08-31 21:00:00+00     8172.90
2012-08-31 22:00:00+00     8200.00
2012-08-31 23:00:00+00     8199.40