2012-02-01 00:00:00+00     7888.10
2012-02-01 01:00:00+00     7865.70
2012-02-01 02:00:00+00     7869.50
2012-02-01 03:00:00+00     7866.90
2012-02-01 04:00:00+00     7846.00
2012-02-01 05:00:00+00     7860.40
2012-02-01 06:00:00+00     7886.60
2012-02-01 07:00:00+00     7864.70
2012-02-01 08:00:00+00     7866.70
2012-02-01 09:00:00+00     7873.20
2012-02-01 10:00:00+00     7878.20
2012-02-01 11:00:00+00     7878.10
2012-02-01 12:00:00+00     7869.50
2012-02-01 13:00:00+00     7881.80
2012-02-01 14:00:00+00     7930.30
2012-02-01 15:00:00+00     7903.70
2012-02-01 16:00:00+00     7887.30
2012-02-01 17:00:00+00     7941.60
2012-02-01 18:00:00+00     7959.40
2012-02-01 19:00:00+00     7921.70
2012-02-01 20:00:00+00     7938.00
2012-02-01 21:00:00+00     7928.90
2012-02-01 22:00:00+00     7852.50
2012-02-01 23:00:00+00     7894.50
2012-02-02 00:00:00+00     7920.30
2012-02-02 01:00:00+00     7905.30
2012-02-02 02:00:00+00     7906.70
2012-02-02 03:00:00+00     7885.60
2012-02-02 04:00:00+00     7907.10
2012-02-02 05:00:00+00     7932.60
2012-02-02 06:00:00+00     7941.50
2012-02-02 07:00:00+00     7909.60
2012-02-02 08:00:00+00     7931.50
2012-02-02 09:00:00+00     7919.00
2012-02-02 10:00:00+00     7937.10
2012-02-02 11:00:00+00     7943.90
2012-02-02 12:00:00+00     7947.10
2012-02-02 13:00:00+00     7978.60
2012-02-02 14:00:00+00     7952.50
2012-02-02 15:00:00+00     7967.00
2012-02-02 16:00:00+00     7965.90
2012-02-02 17:00:00+00     7992.20
2012-02-02 18:00:00+00     7982.90
2012-02-02 19:00:00+00     7979.50
2012-02-02 20:00:00+00     7960.80
2012-02-02 21:00:00+00     7985.10
2012-02-02 22:00:00+00     8018.20
2012-02-02 23:00:00+00     8006.60
2012-02-03 00:00:00+00     8000.80
2012-02-03 01:00:00+00     7978.00
2012-02-03 02:00:00+00     8011.10
2012-02-03 03:00:00+00     7967.40
2012-02-03 04:00:00+00     7994.20
2012-02-03 05:00:00+00     7961.50
2012-02-03 06:00:00+00     7985.70
2012-02-03 07:00:00+00     8009.50
2012-02-03 08:00:00+00     7991.80
2012-02-03 09:00:00+00     7998.40
2012-02-03 10:00:00+00     8016.40
2012-02-03 11:00:00+00     8023.10
2012-02-03 12:00:00+00     8011.80
2012-02-03 13:00:00+00     8064.90
2012-02-03 14:00:00+00     8074.00
2012-02-03 15:00:00+00     8075.60
2012-02-03 16:00:00+00     8068.50
2012-02-03 17:00:00+00     8096.50
2012-02-03 18:00:00+00     8084.60
2012-02-03 19:00:00+00     8075.30
2012-02-03 20:00:00+00     8101.40
2012-02-03 21:00:00+00     8098.70
2012-02-03 22:00:00+00     8125.00
2012-02-03 23:00:00+00     8090.90
2012-02-04 00:00:00+00     8107.90
2012-02-04 01:00:00+00     8091.40
2012-02-04 02:00:00+00     8098.30
2012-02-04 03:00:00+00     8095.70
2012-02-04 04:00:00+00     8117.10
2012-02-04 05:00:00+00     8066.40
2012-02-04 06:00:00+00     8106.80
2012-02-04 07:00:00+00     8109.60
2012-02-04 08:00:00+00     8120.20
2012-02-04 09:00:00+00     8115.20
2012-02-04 10:00:00+00     8097.50
2012-02-04 11:00:00+00     8088.20
2012-02-04 12:00:00+00     8082.10
2012-02-04 13:00:00+00     8102.30
2012-02-04 14:00:00+00     8132.70
2012-02-04 15:00:00+00     8113.10
2012-02-04 16:00:00+00     8122.40
2012-02-04 17:00:00+00     8121.70
2012-02-04 18:00:00+00     8137.90
2012-02-04 19:00:00+00     8155.50
2012-02-04 20:00:00+00     8153.20
2012-02-04 21:00:00+00     8161.60
2012-02-04 22:00:00+00     8161.40
2012-02-04 23:00:00+00     8179.10
2012-02-05 00:00:00+00     8144.00
2012-02-05 01:00:00+00     8148.40
2012-02-05 02:00:00+00     8162.20
2012-02-05 03:00:00+00     8130.10
2012-02-05 04:00:00+00     8143.40
2012-02-05 05:00:00+00     8128.50
2012-02-05 06:00:00+00     8128.10
2012-02-05 07:00:00+00     8144.30
2012-02-05 08:00:00+00     8116.20
2012-02-05 09:00:00+00     8118.50
2012-02-05 10:00:00+00     8110.50
2012-02-05 11:00:00+00     8118.90
2012-02-05 12:00:00+00     8111.20
2012-02-05 13:00:00+00     8132.60
2012-02-05 14:00:00+00     8117.60
2012-02-05 15:00:00+00     8122.90
2012-02-05 16:00:00+00     8128.30
2012-02-05 17:00:00+00     8147.40
2012-02-05 18:00:00+00     8127.50
2012-02-05 19:00:00+00     8147.50
2012-02-05 20:00:00+00     8124.80
2012-02-05 21:00:00+00     8147.10
2012-02-05 22:00:00+00     8127.10
2012-02-05 23:00:00+00     8135.70
2012-02-06 00:00:00+00     8133.30
2012-02-06 01:00:00+00     8136.10
2012-02-06 02:00:00+00     8138.50
2012-02-06 03:00:00+00     8148.70
2012-02-06 04:00:00+00     8123.30
2012-02-06 05:00:00+00     8119.40
2012-02-06 06:00:00+00     8124.10
2012-02-06 07:00:00+00     8135.30
2012-02-06 08:00:00+00     8101.60
2012-02-06 09:00:00+00     8115.80
2012-02-06 10:00:00+00     8094.60
2012-02-06 11:00:00+00     8126.90
2012-02-06 12:00:00+00     8128.90
2012-02-06 13:00:00+00     8113.40
2012-02-06 14:00:00+00     8121.60
2012-02-06 15:00:00+00     8145.40
2012-02-06 16:00:00+00     8126.80
2012-02-06 17:00:00+00     8143.70
2012-02-06 18:00:00+00     8118.50
2012-02-06 19:00:00+00     8166.20
2012-02-06 20:00:00+00     8171.00
2012-02-06 21:00:00+00     8160.10
2012-02-06 22:00:00+00     8138.00
2012-02-06 23:00:00+00     8125.30
2012-02-07 00:00:00+00     8153.90
2012-02-07 01:00:00+00     8106.60
2012-02-07 02:00:00+00     8111.70
2012-02-07 03:00:00+00     8150.30
2012-02-07 04:00:00+00     8137.30
2012-02-07 05:00:00+00     8137.60
2012-02-07 06:00:00+00     8111.70
2012-02-07 07:00:00+00     8104.70
2012-02-07 08:00:00+00     8133.60
2012-02-07 09:00:00+00     8108.20
2012-02-07 10:00:00+00     8100.20
2012-02-07 11:00:00+00     8089.20
2012-02-07 12:00:00+00     8099.40
2012-02-07 13:00:00+00     8101.80
2012-02-07 14:00:00+00     8094.40
2012-02-07 15:00:00+00     8132.10
2012-02-07 16:00:00+00     8112.10
2012-02-07 17:00:00+00     8092.20
2012-02-07 18:00:00+00     8103.50
2012-02-07 19:00:00+00     8102.80
2012-02-07 20:00:00+00     8114.80
2012-02-07 21:00:00+00     8116.20
2012-02-07 22:00:00+00     8128.00
2012-02-07 23:00:00+00     8131.90
2012-02-08 00:00:00+00     8116.20
2012-02-08 01:00:00+00     8101.70
2012-02-08 02:00:00+00     8109.20
2012-02-08 03:00:00+00     8137.50
2012-02-08 04:00:00+00     8119.50
2012-02-08 05:00:00+00     8138.00
2012-02-08 06:00:00+00     8137.00
2012-02-08 07:00:00+00     8102.30
2012-02-08 08:00:00+00     8097.50
2012-02-08 09:00:00+00     8125.80
2012-02-08 10:00:00+00     8068.10
2012-02-08 11:00:00+00     8133.20
2012-02-08 12:00:00+00     8102.50
2012-02-08 13:00:00+00     8105.00
2012-02-08 14:00:00+00     8120.00
2012-02-08 15:00:00+00     8122.00
2012-02-08 16:00:00+00     8149.60
2012-02-08 17:00:00+00     8135.10
2012-02-08 18:00:00+00     8136.50
2012-02-08 19:00:00+00     8147.40
2012-02-08 20:00:00+00     8132.50
2012-02-08 21:00:00+00     8130.90
2012-02-08 22:00:00+00     8136.90
2012-02-08 23:00:00+00     8149.70
2012-02-09 00:00:00+00     8155.10
2012-02-09 01:00:00+00     8131.10
2012-02-09 02:00:00+00     8143.80
2012-02-09 03:00:00+00     8172.10
2012-02-09 04:00:00+00     8163.80
2012-02-09 05:00:00+00     8127.80
2012-02-09 06:00:00+00     8165.20
2012-02-09 07:00:00+00     8112.20
2012-02-09 08:00:00+00     8138.30
2012-02-09 09:00:00+00     8102.40
2012-02-09 10:00:00+00     8112.60
2012-02-09 11:00:00+00     8145.20
2012-02-09 12:00:00+00     8128.60
2012-02-09 13:00:00+00     8105.60
2012-02-09 14:00:00+00     8121.20
2012-02-09 15:00:00+00     8106.80
2012-02-09 16:00:00+00     8146.50
2012-02-09 17:00:00+00     8170.40
2012-02-09 18:00:00+00     8183.50
2012-02-09 19:00:00+00     8185.50
2012-02-09 20:00:00+00     8158.90
2012-02-09 21:00:00+00     8133.10
2012-02-09 22:00:00+00     8146.50
2012-02-09 23:00:00+00     8131.90
2012-02-10 00:00:00+00     8160.30
2012-02-10 01:00:00+00     8129.40
2012-02-10 02:00:00+00     8122.90
2012-02-10 03:00:00+00     8105.40
2012-02-10 04:00:00+00     8114.50
2012-02-10 05:00:00+00     8109.70
2012-02-10 06:00:00+00     8099.40
2012-02-10 07:00:00+00     8109.20
2012-02-10 08:00:00+00     8112.30
2012-02-10 09:00:00+00     8125.80
2012-02-10 10:00:00+00     8121.00
2012-02-10 11:00:00+00     8130.20
2012-02-10 12:00:00+00     8111.10
2012-02-10 13:00:00+00     8118.00
2012-02-10 14:00:00+00     8097.90
2012-02-10 15:00:00+00     8095.30
2012-02-10 16:00:00+00     8109.70
2012-02-10 17:00:00+00     8132.20
2012-02-10 18:00:00+00     8155.90
2012-02-10 19:00:00+00     8150.90
2012-02-10 20:00:00+00     8149.80
2012-02-10 21:00:00+00     8139.10
2012-02-10 22:00:00+00     8143.20
2012-02-10 23:00:00+00     8126.50
2012-02-11 00:00:00+00     8120.00
2012-02-11 01:00:00+00     8095.30
2012-02-11 02:00:00+00     8106.80
2012-02-11 03:00:00+00     8116.20
2012-02-11 04:00:00+00     8122.00
2012-02-11 05:00:00+00     8124.20
2012-02-11 06:00:00+00     8082.60
2012-02-11 07:00:00+00     8094.00
2012-02-11 08:00:00+00     8113.10
2012-02-11 09:00:00+00     8093.00
2012-02-11 10:00:00+00     8101.00
2012-02-11 11:00:00+00     8106.50
2012-02-11 12:00:00+00     8120.10
2012-02-11 13:00:00+00     8118.60
2012-02-11 14:00:00+00     8130.60
2012-02-11 15:00:00+00     8105.30
2012-02-11 16:00:00+00     8141.60
2012-02-11 17:00:00+00     8154.70
2012-02-11 18:00:00+00     8139.60
2012-02-11 19:00:00+00     8163.50
2012-02-11 20:00:00+00     8153.10
2012-02-11 21:00:00+00     8159.00
2012-02-11 22:00:00+00     8174.40
2012-02-11 23:00:00+00     8141.10
2012-02-12 00:00:00+00     8133.20
2012-02-12 01:00:00+00     8172.00
2012-02-12 02:00:00+00     8143.00
2012-02-12 03:00:00+00     8106.10
2012-02-12 04:00:00+00     8137.20
2012-02-12 05:00:00+00     8131.60
2012-02-12 06:00:00+00     8091.90
2012-02-12 07:00:00+00     8093.40
2012-02-12 08:00:00+00     8096.10
2012-02-12 09:00:00+00     8092.20
2012-02-12 10:00:00+00     8124.40
2012-02-12 11:00:00+00     8110.20
2012-02-12 12:00:00+00     8126.30
2012-02-12 13:00:00+00     8092.20
2012-02-12 14:00:00+00     8098.30
2012-02-12 15:00:00+00     8115.10
2012-02-12 16:00:00+00     8085.80
2012-02-12 17:00:00+00     8099.50
2012-02-12 18:00:00+00     8127.00
2012-02-12 19:00:00+00     8150.80
2012-02-12 20:00:00+00     8120.10
2012-02-12 21:00:00+00     8141.70
2012-02-12 22:00:00+00     8133.30
2012-02-12 23:00:00+00     8144.80
2012-02-13 00:00:00+00     8140.00
2012-02-13 01:00:00+00     8108.40
2012-02-13 02:00:00+00     8107.40
2012-02-13 03:00:00+00     8095.10
2012-02-13 04:00:00+00     8105.80
2012-02-13 05:00:00+00     8082.70
2012-02-13 06:00:00+00     8084.20
2012-02-13 07:00:00+00     8078.10
2012-02-13 08:00:00+00     8070.30
2012-02-13 09:00:00+00     8088.20
2012-02-13 10:00:00+00     8091.30
2012-02-13 11:00:00+00     8090.90
2012-02-13 12:00:00+00     8108.60
2012-02-13 13:00:00+00     8125.70
2012-02-13 14:00:00+00     8106.60
2012-02-13 15:00:00+00     8102.70
2012-02-13 16:00:00+00     8125.40
2012-02-13 17:00:00+00     8096.30
2012-02-13 18:00:00+00     8128.90
2012-02-13 19:00:00+00     8112.90
2012-02-13 20:00:00+00     8092.50
2012-02-13 21:00:00+00     8105.70
2012-02-13 22:00:00+00     8115.40
2012-02-13 23:00:00+00     8138.80
2012-02-15 00:00:00+00     8082.20
2012-02-15 01:00:00+00     8098.40
2012-02-15 02:00:00+00     8071.70
2012-02-15 03:00:00+00     8099.00
2012-02-15 04:00:00+00     8108.40
2012-02-15 05:00:00+00     8111.50
2012-02-15 06:00:00+00     8147.80
2012-02-15 07:00:00+00     8163.30
2012-02-15 08:00:00+00     8158.20
2012-02-15 09:00:00+00     8152.10
2012-02-15 10:00:00+00     8168.60
2012-02-15 11:00:00+00     8153.90
2012-02-15 12:00:00+00     8156.80
2012-02-15 13:00:00+00     8143.30
2012-02-15 14:00:00+00     8139.90
2012-02-15 15:00:00+00     8126.70
2012-02-15 16:00:00+00     8107.00
2012-02-15 17:00:00+00     8080.40
2012-02-15 18:00:00+00     8119.50
2012-02-15 19:00:00+00     8098.00
2012-02-15 20:00:00+00     8107.90
2012-02-15 21:00:00+00     8073.00
2012-02-15 22:00:00+00     8096.30
2012-02-15 23:00:00+00     8080.30
2012-02-16 00:00:00+00     8074.20
2012-02-16 01:00:00+00     8094.00
2012-02-16 02:00:00+00     8080.00
2012-02-16 03:00:00+00     8072.90
2012-02-16 04:00:00+00     8060.20
2012-02-16 05:00:00+00     8064.30
2012-02-16 06:00:00+00     8113.60
2012-02-16 07:00:00+00     8125.30
2012-02-16 08:00:00+00     8143.40
2012-02-16 09:00:00+00     8140.60
2012-02-16 10:00:00+00     8128.90
2012-02-16 11:00:00+00     8084.40
2012-02-16 12:00:00+00     8108.80
2012-02-16 13:00:00+00     8095.90
2012-02-16 14:00:00+00     8092.10
2012-02-16 15:00:00+00     8076.10
2012-02-16 16:00:00+00     8082.50
2012-02-16 17:00:00+00     8117.90
2012-02-16 18:00:00+00     8097.90
2012-02-16 19:00:00+00     8113.90
2012-02-16 20:00:00+00     8103.00
2012-02-16 21:00:00+00     8154.00
2012-02-16 22:00:00+00     8127.40
2012-02-16 23:00:00+00     8126.90
2012-02-17 00:00:00+00     8113.70
2012-02-17 01:00:00+00     8116.00
2012-02-17 02:00:00+00     8104.70
2012-02-17 03:00:00+00     8110.10
2012-02-17 04:00:00+00     8147.00
2012-02-17 05:00:00+00     8109.60
2012-02-17 06:00:00+00     8119.10
2012-02-17 07:00:00+00     8140.40
2012-02-17 08:00:00+00     8106.10
2012-02-17 09:00:00+00     8118.10
2012-02-17 10:00:00+00     8106.80
2012-02-17 11:00:00+00     8107.40
2012-02-17 12:00:00+00     8130.50
2012-02-17 13:00:00+00     8098.50
2012-02-17 14:00:00+00     8095.60
2012-02-17 15:00:00+00     8113.60
2012-02-17 16:00:00+00     8096.80
2012-02-17 17:00:00+00     8116.10
2012-02-17 18:00:00+00     8121.90
2012-02-17 19:00:00+00     8129.70
2012-02-17 20:00:00+00     8146.10
2012-02-17 21:00:00+00     8088.90
2012-02-17 22:00:00+00     8115.60
2012-02-17 23:00:00+00     8112.90
2012-02-18 00:00:00+00     8138.40
2012-02-18 01:00:00+00     8149.50
2012-02-18 02:00:00+00     8118.40
2012-02-18 03:00:00+00     8152.00
2012-02-18 04:00:00+00     8137.50
2012-02-18 05:00:00+00     8170.40
2012-02-18 06:00:00+00     8138.00
2012-02-18 07:00:00+00     8129.40
2012-02-18 08:00:00+00     8130.70
2012-02-18 09:00:00+00     8151.70
2012-02-18 10:00:00+00     8128.40
2012-02-18 11:00:00+00     8142.80
2012-02-18 12:00:00+00     8139.00
2012-02-18 13:00:00+00     8160.50
2012-02-18 14:00:00+00     8197.90
2012-02-18 15:00:00+00     8195.90
2012-02-18 16:00:00+00     8147.00
2012-02-18 17:00:00+00     8164.60
2012-02-18 18:00:00+00     8179.30
2012-02-18 19:00:00+00     8157.70
2012-02-18 20:00:00+00     8150.60
2012-02-18 21:00:00+00     8154.60
2012-02-18 22:00:00+00     8159.60
2012-02-18 23:00:00+00     8179.90
2012-02-19 00:00:00+00     8153.20
2012-02-19 01:00:00+00     8182.70
2012-02-19 02:00:00+00     8176.20
2012-02-19 03:00:00+00     8189.10
2012-02-19 04:00:00+00     8187.20
2012-02-19 05:00:00+00     8193.50
2012-02-19 06:00:00+00     8198.70
2012-02-19 07:00:00+00     8146.40
2012-02-19 08:00:00+00     8190.60
2012-02-19 09:00:00+00     8175.20
2012-02-19 10:00:00+00     8174.80
2012-02-19 11:00:00+00     8173.00
2012-02-19 12:00:00+00     8172.90
2012-02-19 13:00:00+00     8167.20
2012-02-19 14:00:00+00     8160.60
2012-02-19 15:00:00+00     8178.10
2012-02-19 16:00:00+00     8178.70
2012-02-19 17:00:00+00     8192.90
2012-02-19 18:00:00+00     8175.00
2012-02-19 19:00:00+00     8146.50
2012-02-19 20:00:00+00     8207.70
2012-02-19 21:00:00+00     8160.30
2012-02-19 22:00:00+00     8184.20
2012-02-19 23:00:00+00     8223.50
2012-02-20 00:00:00+00     8196.90
2012-02-20 01:00:00+00     8213.00
2012-02-20 02:00:00+00     8173.30
2012-02-20 03:00:00+00     8171.70
2012-02-20 04:00:00+00     8173.60
2012-02-20 05:00:00+00     8168.90
2012-02-20 06:00:00+00     8162.10
2012-02-20 07:00:00+00     8163.50
2012-02-20 08:00:00+00     8170.90
2012-02-20 09:00:00+00     8145.60
2012-02-20 10:00:00+00     8131.60
2012-02-20 11:00:00+00     8173.10
2012-02-20 12:00:00+00     8197.20
2012-02-20 13:00:00+00     8190.40
2012-02-20 14:00:00+00     8220.50
2012-02-20 15:00:00+00     8194.30
2012-02-20 16:00:00+00     8193.70
2012-02-20 17:00:00+00     8203.70
2012-02-20 18:00:00+00     8194.00
2012-02-20 19:00:00+00     8239.10
2012-02-20 20:00:00+00     8210.20
2012-02-20 21:00:00+00     8250.00
2012-02-20 22:00:00+00     8255.50
2012-02-20 23:00:00+00     8230.70
2012-02-21 00:00:00+00     8233.90
2012-02-21 01:00:00+00     8178.10
2012-02-21 02:00:00+00     8225.60
2012-02-21 03:00:00+00     8214.50
2012-02-21 04:00:00+00     8232.40
2012-02-21 05:00:00+00     8204.20
2012-02-21 06:00:00+00     8222.50
2012-02-21 07:00:00+00     8208.60
2012-02-21 08:00:00+00     8220.00
2012-02-21 09:00:00+00     8216.50
2012-02-21 10:00:00+00     8215.80
2012-02-21 11:00:00+00     8226.70
2012-02-21 12:00:00+00     8222.50
2012-02-21 13:00:00+00     8220.50
2012-02-21 14:00:00+00     8218.20
2012-02-21 15:00:00+00     8206.70
2012-02-21 16:00:00+00     8230.70
2012-02-21 17:00:00+00     8189.90
2012-02-21 18:00:00+00     8249.30
2012-02-21 19:00:00+00     8236.50
2012-02-21 20:00:00+00     8246.00
2012-02-21 21:00:00+00     8261.10
2012-02-21 22:00:00+00     8231.00
2012-02-21 23:00:00+00     8245.30
2012-02-22 00:00:00+00     8230.50
2012-02-22 01:00:00+00     8220.50
2012-02-22 02:00:00+00     8235.30
2012-02-22 03:00:00+00     8211.70
2012-02-22 04:00:00+00     8239.90
2012-02-22 05:00:00+00     8228.90
2012-02-22 06:00:00+00     8210.30
2012-02-22 07:00:00+00     8213.80
2012-02-22 08:00:00+00     8231.30
2012-02-22 09:00:00+00     8243.80
2012-02-22 10:00:00+00     8218.70
2012-02-22 11:00:00+00     8219.70
2012-02-22 12:00:00+00     8230.80
2012-02-22 13:00:00+00     8233.30
2012-02-22 14:00:00+00     8246.60
2012-02-22 15:00:00+00     8232.10
2012-02-22 16:00:00+00     8281.50
2012-02-22 17:00:00+00     8250.80
2012-02-22 18:00:00+00     8267.40
2012-02-22 19:00:00+00     8262.00
2012-02-22 20:00:00+00     8226.30
2012-02-22 21:00:00+00     8250.40
2012-02-22 22:00:00+00     8233.50
2012-02-22 23:00:00+00     8251.30
2012-02-23 00:00:00+00     8222.00
2012-02-23 01:00:00+00     8214.20
2012-02-23 02:00:00+00     8194.50
2012-02-23 03:00:00+00     8213.60
2012-02-23 04:00:00+00     8208.90
2012-02-23 05:00:00+00     8233.00
2012-02-23 06:00:00+00     8191.70
2012-02-23 07:00:00+00     8204.10
2012-02-23 08:00:00+00     8188.70
2012-02-23 09:00:00+00     8206.40
2012-02-23 10:00:00+00     8188.10
2012-02-23 11:00:00+00     8209.90
2012-02-23 12:00:00+00     8232.90
2012-02-23 13:00:00+00     8230.00
2012-02-23 14:00:00+00     8196.30
2012-02-23 15:00:00+00     8211.20
2012-02-23 16:00:00+00     8222.30
2012-02-23 17:00:00+00     8216.70
2012-02-23 18:00:00+00     8229.40
2012-02-23 19:00:00+00     8214.10
2012-02-23 20:00:00+00     8225.70
2012-02-23 21:00:00+00     8216.30
2012-02-23 22:00:00+00     8221.10
2012-02-23 23:00:00+00     8230.80
2012-02-24 00:00:00+00     8232.60
2012-02-24 01:00:00+00     8191.10
2012-02-24 02:00:00+00     8247.80
2012-02-24 03:00:00+00     8238.20
2012-02-24 04:00:00+00     8242.00
2012-02-24 05:00:00+00     8245.70
2012-02-24 06:00:00+00     8215.60
2012-02-24 07:00:00+00     8198.80
2012-02-24 08:00:00+00     8228.30
2012-02-24 09:00:00+00     8221.30
2012-02-24 10:00:00+00     8207.50
2012-02-24 11:00:00+00     8238.70
2012-02-24 12:00:00+00     8218.10
2012-02-24 13:00:00+00     8209.50
2012-02-24 14:00:00+00     8217.80
2012-02-24 15:00:00+00     8260.40
2012-02-24 16:00:00+00     8247.50
2012-02-24 17:00:00+00     8253.40
2012-02-24 18:00:00+00     8266.20
2012-02-24 19:00:00+00     8251.30
2012-02-24 20:00:00+00     8258.90
2012-02-24 21:00:00+00     8241.60
2012-02-24 22:00:00+00     8249.80
2012-02-24 23:00:00+00     8223.80
2012-02-25 00:00:00+00     8235.10
2012-02-25 01:00:00+00     8214.70
2012-02-25 02:00:00+00     8226.00
2012-02-25 03:00:00+00     8211.60
2012-02-25 04:00:00+00     8252.60
2012-02-25 05:00:00+00     8230.00
2012-02-25 06:00:00+00     8234.60
2012-02-25 07:00:00+00     8205.80
2012-02-25 08:00:00+00     8225.00
2012-02-25 09:00:00+00     8218.50
2012-02-25 10:00:00+00     8228.90
2012-02-25 11:00:00+00     8210.70
2012-02-25 12:00:00+00     8219.60
2012-02-25 13:00:00+00     8221.60
2012-02-25 14:00:00+00     8211.60
2012-02-25 15:00:00+00     8222.70
2012-02-25 16:00:00+00     8229.90
2012-02-25 17:00:00+00     8221.50
2012-02-25 18:00:00+00     8232.20
2012-02-25 19:00:00+00     8228.80
2012-02-25 20:00:00+00     8237.70
2012-02-25 21:00:00+00     8227.20
2012-02-25 22:00:00+00     8227.80
2012-02-25 23:00:00+00     8239.10
2012-02-26 00:00:00+00     8243.60
2012-02-26 01:00:00+00     8188.50
2012-02-26 02:00:00+00     8225.70
2012-02-26 03:00:00+00     8211.30
2012-02-26 04:00:00+00     8200.80
2012-02-26 05:00:00+00     8199.20
2012-02-26 06:00:00+00     8152.90
2012-02-26 07:00:00+00     8163.90
2012-02-26 08:00:00+00     8195.60
2012-02-26 09:00:00+00     8190.20
2012-02-26 10:00:00+00     8195.50
2012-02-26 11:00:00+00     8177.80
2012-02-26 12:00:00+00     8216.30
2012-02-26 13:00:00+00     8202.30
2012-02-26 14:00:00+00     8193.80
2012-02-26 15:00:00+00     8202.80
2012-02-26 16:00:00+00     8207.60
2012-02-26 17:00:00+00     8204.40
2012-02-26 18:00:00+00     8225.00
2012-02-26 19:00:00+00     8259.50
2012-02-26 20:00:00+00     8251.10
2012-02-26 21:00:00+00     8221.00
2012-02-26 22:00:00+00     8207.80
2012-02-26 23:00:00+00     8167.90
2012-02-27 00:00:00+00     8158.80
2012-02-27 01:00:00+00     8145.50
2012-02-27 02:00:00+00     8178.90
2012-02-27 03:00:00+00     8130.10
2012-02-27 04:00:00+00     8119.10
2012-02-27 05:00:00+00     8088.00
2012-02-27 06:00:00+00     8058.10
2012-02-27 07:00:00+00     8084.10
2012-02-27 08:00:00+00     8086.70
2012-02-27 09:00:00+00     8059.80
2012-02-27 10:00:00+00     8052.10
2012-02-27 11:00:00+00     8073.40
2012-02-27 12:00:00+00     8046.50
2012-02-27 13:00:00+00     8064.30
2012-02-27 14:00:00+00     8073.70
2012-02-27 15:00:00+00     8088.30
2012-02-27 16:00:00+00     8109.30
2012-02-27 17:00:00+00     8116.00
2012-02-27 18:00:00+00     8147.10
2012-02-27 19:00:00+00     8150.60
2012-02-27 20:00:00+00     8127.40
2012-02-27 21:00:00+00     8159.20
2012-02-27 22:00:00+00     8125.30
2012-02-27 23:00:00+00     8107.30
2012-02-28 00:00:00+00     8101.10
2012-02-28 01:00:00+00     8129.00
2012-02-28 02:00:00+00     8107.50
2012-02-28 03:00:00+00     8107.90
2012-02-28 04:00:00+00     8101.50
2012-02-28 05:00:00+00     8088.20
2012-02-28 06:00:00+00     8066.90
2012-02-28 07:00:00+00     8039.90
2012-02-28 08:00:00+00     8063.20
2012-02-28 09:00:00+00     8023.40
2012-02-28 10:00:00+00     8055.10
2012-02-28 11:00:00+00     8039.80
2012-02-28 12:00:00+00     7978.60
2012-02-28 13:00:00+00     8025.30
2012-02-28 14:00:00+00     8006.00
2012-02-28 15:00:00+00     8008.40
2012-02-28 16:00:00+00     8007.60
2012-02-28 17:00:00+00     8007.90
2012-02-28 18:00:00+00     8036.00
2012-02-28 19:00:00+00     8038.00
2012-02-28 20:00:00+00     8073.20
2012-02-28 21:00:00+00     8088.60
2012-02-28 22:00:00+00     8058.40
2012-02-28 23:00:00+00     8058.60
2012-02-29 00:00:00+00     8074.40
2012-02-29 01:00:00+00     8067.30
2012-02-29 02:00:00+00     8068.60
2012-02-29 03:00:00+00     8036.20
2012-02-29 04:00:00+00     8006.10
2012-02-29 05:00:00+00     8019.10
2012-02-29 06:00:00+00     8034.50
2012-02-29 07:00:00+00     8035.70
2012-02-29 08:00:00+00     8025.90
2012-02-29 09:00:00+00     8024.50
2012-02-29 10:00:00+00     8069.90
2012-02-29 11:00:00+00     8050.70
2012-02-29 12:00:00+00     8064.40
2012-02-29 13:00:00+00     8051.20
2012-02-29 14:00:00+00     8055.00
2012-02-29 15:00:00+00     8032.20
2012-02-29 16:00:00+00     8057.60
2012-02-29 17:00:00+00     8060.00
2012-02-29 18:00:00+00     8032.70
2012-02-29 19:00:00+00     8057.60
2012-02-29 20:00:00+00     8043.00
2012-02-29 21:00:00+00     8029.10
2012-02-29 22:00:00+00     8047.50
2012-02-29 23:00:00+00     8054.50
2012-02-01 00:00:00+00     7888.10
2012-02-01 01:00:00+00     7865.70
2012-02-01 02:00:00+00     7869.50
2012-02-01 03:00:00+00     7866.90
2012-02-01 04:00:00+00     7846.00
2012-02-01 05:00:00+00     7860.40
2012-02-01 06:00:00+00     7886.60
2012-02-01 07:00:00+00     7864.70
2012-02-01 08:00:00+00     7866.70
2012-02-01 09:00:00+00     7873.20
2012-02-01 10:00:00+00     7878.20
2012-02-01 11:00:00+00     7878.10
2012-02-01 12:00:00+00     7869.50
2012-02-01 13:00:00+00     7881.80
2012-02-01 14:00:00+00     7930.30
2012-02-01 15:00:00+00     7903.70
2012-02-01 16:00:00+00     7887.30
2012-02-01 17:00:00+00     7941.60
2012-02-01 18:00:00+00     7959.40
2012-02-01 19:00:00+00     7921.70
2012-02-01 20:00:00+00     7938.00
2012-02-01 21:00:00+00     7928.90
2012-02-01 22:00:00+00     7852.50
2012-02-01 23:00:00+00     7894.50
2012-02-02 00:00:00+00     7920.30
2012-02-02 01:00:00+00     7905.30
2012-02-02 02:00:00+00     7906.70
2012-02-02 03:00:00+00     7885.60
2012-02-02 04:00:00+00     7907.10
2012-02-02 05:00:00+00     7932.60
2012-02-02 06:00:00+00     7941.50
2012-02-02 07:00:00+00     7909.60
2012-02-02 08:00:00+00     7931.50
2012-02-02 09:00:00+00     7919.00
2012-02-02 10:00:00+00     7937.10
2012-02-02 11:00:00+00     7943.90
2012-02-02 12:00:00+00     7947.10
2012-02-02 13:00:00+00     7978.60
2012-02-02 14:00:00+00     7952.50
2012-02-02 15:00:00+00     7967.00
2012-02-02 16:00:00+00     7965.90
2012-02-02 17:00:00+00     7992.20
2012-02-02 18:00:00+00     7982.90
2012-02-02 19:00:00+00     7979.50
2012-02-02 20:00:00+00     7960.80
2012-02-02 21:00:00+00     7985.10
2012-02-02 22:00:00+00     8018.20
2012-02-02 23:00:00+00     8006.60
2012-02-03 00:00:00+00     8000.80
2012-02-03 01:00:00+00     7978.00
2012-02-03 02:00:00+00     8011.10
2012-02-03 03:00:00+00     7967.40
2012-02-03 04:00:00+00     7994.20
2012-02-03 05:00:00+00     7961.50
2012-02-03 06:00:00+00     7985.70
2012-02-03 07:00:00+00     8009.50
2012-02-03 08:00:00+00     7991.80
2012-02-03 09:00:00+00     7998.40
2012-02-03 10:00:00+00     8016.40
2012-02-03 11:00:00+00     8023.10
2012-02-03 12:00:00+00     8011.80
2012-02-03 13:00:00+00     8064.90
2012-02-03 14:00:00+00     8074.00
2012-02-03 15:00:00+00     8075.60
2012-02-03 16:00:00+00     8068.50
2012-02-03 17:00:00+00     8096.50
2012-02-03 18:00:00+00     8084.60
2012-02-03 19:00:00+00     8075.30
2012-02-03 20:00:00+00     8101.40
2012-02-03 21:00:00+00     8098.70
2012-02-03 22:00:00+00     8125.00
2012-02-03 23:00:00+00     8090.90
2012-02-04 00:00:00+00     8107.90
2012-02-04 01:00:00+00     8091.40
2012-02-04 02:00:00+00     8098.30
2012-02-04 03:00:00+00     8095.70
2012-02-04 04:00:00+00     8117.10
2012-02-04 05:00:00+00     8066.40
2012-02-04 06:00:00+00     8106.80
2012-02-04 07:00:00+00     8109.60
2012-02-04 08:00:00+00     8120.20
2012-02-04 09:00:00+00     8115.20
2012-02-04 10:00:00+00     8097.50
2012-02-04 11:00:00+00     8088.20
2012-02-04 12:00:00+00     8082.10
2012-02-04 13:00:00+00     8102.30
2012-02-04 14:00:00+00     8132.70
2012-02-04 15:00:00+00     8113.10
2012-02-04 16:00:00+00     8122.40
2012-02-04 17:00:00+00     8121.70
2012-02-04 18:00:00+00     8137.90
2012-02-04 19:00:00+00     8155.50
2012-02-04 20:00:00+00     8153.20
2012-02-04 21:00:00+00     8161.60
2012-02-04 22:00:00+00     8161.40
2012-02-04 23:00:00+00     8179.10
2012-02-05 00:00:00+00     8144.00
2012-02-05 01:00:00+00     8148.40
2012-02-05 02:00:00+00     8162.20
2012-02-05 03:00:00+00     8130.10
2012-02-05 04:00:00+00     8143.40
2012-02-05 05:00:00+00     8128.50
2012-02-05 06:00:00+00     8128.10
2012-02-05 07:00:00+00     8144.30
2012-02-05 08:00:00+00     8116.20
2012-02-05 09:00:00+00     8118.50
2012-02-05 10:00:00+00     8110.50
2012-02-05 11:00:00+00     8118.90
2012-02-05 12:00:00+00     8111.20
2012-02-05 13:00:00+00     8132.60
2012-02-05 14:00:00+00     8117.60
2012-02-05 15:00:00+00     8122.90
2012-02-05 16:00:00+00     8128.30
2012-02-05 17:00:00+00     8147.40
2012-02-05 18:00:00+00     8127.50
2012-02-05 19:00:00+00     8147.50
2012-02-05 20:00:00+00     8124.80
2012-02-05 21:00:00+00     8147.10
2012-02-05 22:00:00+00     8127.10
2012-02-05 23:00:00+00     8135.70
2012-02-06 00:00:00+00     8133.30
2012-02-06 01:00:00+00     8136.10
2012-02-06 02:00:00+00     8138.50
2012-02-06 03:00:00+00     8148.70
2012-02-06 04:00:00+00     8123.30
2012-02-06 05:00:00+00     8119.40
2012-02-06 06:00:00+00     8124.10
2012-02-06 07:00:00+00     8135.30
2012-02-06 08:00:00+00     8101.60
2012-02-06 09:00:00+00     8115.80
2012-02-06 10:00:00+00     8094.60
2012-02-06 11:00:00+00     8126.90
2012-02-06 12:00:00+00     8128.90
2012-02-06 13:00:00+00     8113.40
2012-02-06 14:00:00+00     8121.60
2012-02-06 15:00:00+00     8145.40
2012-02-06 16:00:00+00     8126.80
2012-02-06 17:00:00+00     8143.70
2012-02-06 18:00:00+00     8118.50
2012-02-06 19:00:00+00     8166.20
2012-02-06 20:00:00+00     8171.00
2012-02-06 21:00:00+00     8160.10
2012-02-06 22:00:00+00     8138.00
2012-02-06 23:00:00+00     8125.30
2012-02-07 00:00:00+00     8153.90
2012-02-07 01:00:00+00     8106.60
2012-02-07 02:00:00+00     8111.70
2012-02-07 03:00:00+00     8150.30
2012-02-07 04:00:00+00     8137.30
2012-02-07 05:00:00+00     8137.60
2012-02-07 06:00:00+00     8111.70
2012-02-07 07:00:00+00     8104.70
2012-02-07 08:00:00+00     8133.60
2012-02-07 09:00:00+00     8108.20
2012-02-07 10:00:00+00     8100.20
2012-02-07 11:00:00+00     8089.20
2012-02-07 12:00:00+00     8099.40
2012-02-07 13:00:00+00     8101.80
2012-02-07 14:00:00+00     8094.40
2012-02-07 15:00:00+00     8132.10
2012-02-07 16:00:00+00     8112.10
2012-02-07 17:00:00+00     8092.20
2012-02-07 18:00:00+00     8103.50
2012-02-07 19:00:00+00     8102.80
2012-02-07 20:00:00+00     8114.80
2012-02-07 21:00:00+00     8116.20
2012-02-07 22:00:00+00     8128.00
2012-02-07 23:00:00+00     8131.90
2012-02-08 00:00:00+00     8116.20
2012-02-08 01:00:00+00     8101.70
2012-02-08 02:00:00+00     8109.20
2012-02-08 03:00:00+00     8137.50
2012-02-08 04:00:00+00     8119.50
2012-02-08 05:00:00+00     8138.00
2012-02-08 06:00:00+00     8137.00
2012-02-08 07:00:00+00     8102.30
2012-02-08 08:00:00+00     8097.50
2012-02-08 09:00:00+00     8125.80
2012-02-08 10:00:00+00     8068.10
2012-02-08 11:00:00+00     8133.20
2012-02-08 12:00:00+00     8102.50
2012-02-08 13:00:00+00     8105.00
2012-02-08 14:00:00+00     8120.00
2012-02-08 15:00:00+00     8122.00
2012-02-08 16:00:00+00     8149.60
2012-02-08 17:00:00+00     8135.10
2012-02-08 18:00:00+00     8136.50
2012-02-08 19:00:00+00     8147.40
2012-02-08 20:00:00+00     8132.50
2012-02-08 21:00:00+00     8130.90
2012-02-08 22:00:00+00     8136.90
2012-02-08 23:00:00+00     8149.70
2012-02-09 00:00:00+00     8155.10
2012-02-09 01:00:00+00     8131.10
2012-02-09 02:00:00+00     8143.80
2012-02-09 03:00:00+00     8172.10
2012-02-09 04:00:00+00     8163.80
2012-02-09 05:00:00+00     8127.80
2012-02-09 06:00:00+00     8165.20
2012-02-09 07:00:00+00     8112.20
2012-02-09 08:00:00+00     8138.30
2012-02-09 09:00:00+00     8102.40
2012-02-09 10:00:00+00     8112.60
2012-02-09 11:00:00+00     8145.20
2012-02-09 12:00:00+00     8128.60
2012-02-09 13:00:00+00     8105.60
2012-02-09 14:00:00+00     8121.20
2012-02-09 15:00:00+00     8106.80
2012-02-09 16:00:00+00     8146.50
2012-02-09 17:00:00+00     8170.40
2012-02-09 18:00:00+00     8183.50
2012-02-09 19:00:00+00     8185.50
2012-02-09 20:00:00+00     8158.90
2012-02-09 21:00:00+00     8133.10
2012-02-09 22:00:00+00     8146.50
2012-02-09 23:00:00+00     8131.90
2012-02-10 00:00:00+00     8160.30
2012-02-10 01:00:00+00     8129.40
2012-02-10 02:00:00+00     8122.90
2012-02-10 03:00:00+00     8105.40
2012-02-10 04:00:00+00     8114.50
2012-02-10 05:00:00+00     8109.70
2012-02-10 06:00:00+00     8099.40
2012-02-10 07:00:00+00     8109.20
2012-02-10 08:00:00+00     8112.30
2012-02-10 09:00:00+00     8125.80
2012-02-10 10:00:00+00     8121.00
2012-02-10 11:00:00+00     8130.20
2012-02-10 12:00:00+00     8111.10
2012-02-10 13:00:00+00     8118.00
2012-02-10 14:00:00+00     8097.90
2012-02-10 15:00:00+00     8095.30
2012-02-10 16:00:00+00     8109.70
2012-02-10 17:00:00+00     8132.20
2012-02-10 18:00:00+00     8155.90
2012-02-10 19:00:00+00     8150.90
2012-02-10 20:00:00+00     8149.80
2012-02-10 21:00:00+00     8139.10
2012-02-10 22:00:00+00     8143.20
2012-02-10 23:00:00+00     8126.50
2012-02-11 00:00:00+00     8120.00
2012-02-11 01:00:00+00     8095.30
2012-02-11 02:00:00+00     8106.80
2012-02-11 03:00:00+00     8116.20
2012-02-11 04:00:00+00     8122.00
2012-02-11 05:00:00+00     8124.20
2012-02-11 06:00:00+00     8082.60
2012-02-11 07:00:00+00     8094.00
2012-02-11 08:00:00+00     8113.10
2012-02-11 09:00:00+00     8093.00
2012-02-11 10:00:00+00     8101.00
2012-02-11 11:00:00+00     8106.50
2012-02-11 12:00:00+00     8120.10
2012-02-11 13:00:00+00     8118.60
2012-02-11 14:00:00+00     8130.60
2012-02-11 15:00:00+00     8105.30
2012-02-11 16:00:00+00     8141.60
2012-02-11 17:00:00+00     8154.70
2012-02-11 18:00:00+00     8139.60
2012-02-11 19:00:00+00     8163.50
2012-02-11 20:00:00+00     8153.10
2012-02-11 21:00:00+00     8159.00
2012-02-11 22:00:00+00     8174.40
2012-02-11 23:00:00+00     8141.10
2012-02-12 00:00:00+00     8133.20
2012-02-12 01:00:00+00     8172.00
2012-02-12 02:00:00+00     8143.00
2012-02-12 03:00:00+00     8106.10
2012-02-12 04:00:00+00     8137.20
2012-02-12 05:00:00+00     8131.60
2012-02-12 06:00:00+00     8091.90
2012-02-12 07:00:00+00     8093.40
2012-02-12 08:00:00+00     8096.10
2012-02-12 09:00:00+00     8092.20
2012-02-12 10:00:00+00     8124.40
2012-02-12 11:00:00+00     8110.20
2012-02-12 12:00:00+00     8126.30
2012-02-12 13:00:00+00     8092.20
2012-02-12 14:00:00+00     8098.30
2012-02-12 15:00:00+00     8115.10
2012-02-12 16:00:00+00     8085.80
2012-02-12 17:00:00+00     8099.50
2012-02-12 18:00:00+00     8127.00
2012-02-12 19:00:00+00     8150.80
2012-02-12 20:00:00+00     8120.10
2012-02-12 21:00:00+00     8141.70
2012-02-12 22:00:00+00     8133.30
2012-02-12 23:00:00+00     8144.80
2012-02-13 00:00:00+00     8140.00
2012-02-13 01:00:00+00     8108.40
2012-02-13 02:00:00+00     8107.40
2012-02-13 03:00:00+00     8095.10
2012-02-13 04:00:00+00     8105.80
2012-02-13 05:00:00+00     8082.70
2012-02-13 06:00:00+00     8084.20
2012-02-13 07:00:00+00     8078.10
2012-02-13 08:00:00+00     8070.30
2012-02-13 09:00:00+00     8088.20
2012-02-13 10:00:00+00     8091.30
2012-02-13 11:00:00+00     8090.90
2012-02-13 12:00:00+00     8108.60
2012-02-13 13:00:00+00     8125.70
2012-02-13 14:00:00+00     8106.60
2012-02-13 15:00:00+00     8102.70
2012-02-13 16:00:00+00     8125.40
2012-02-13 17:00:00+00     8096.30
2012-02-13 18:00:00+00     8128.90
2012-02-13 19:00:00+00     8112.90
2012-02-13 20:00:00+00     8092.50
2012-02-13 21:00:00+00     8105.70
2012-02-13 22:00:00+00     8115.40
2012-02-13 23:00:00+00     8138.80
2012-02-15 00:00:00+00     8082.20
2012-02-15 01:00:00+00     8098.40
2012-02-15 02:00:00+00     8071.70
2012-02-15 03:00:00+00     8099.00
2012-02-15 04:00:00+00     8108.40
2012-02-15 05:00:00+00     8111.50
2012-02-15 06:00:00+00     8147.80
2012-02-15 07:00:00+00     8163.30
2012-02-15 08:00:00+00     8158.20
2012-02-15 09:00:00+00     8152.10
2012-02-15 10:00:00+00     8168.60
2012-02-15 11:00:00+00     8153.90
2012-02-15 12:00:00+00     8156.80
2012-02-15 13:00:00+00     8143.30
2012-02-15 14:00:00+00     8139.90
2012-02-15 15:00:00+00     8126.70
2012-02-15 16:00:00+00     8107.00
2012-02-15 17:00:00+00     8080.40
2012-02-15 18:00:00+00     8119.50
2012-02-15 19:00:00+00     8098.00
2012-02-15 20:00:00+00     8107.90
2012-02-15 21:00:00+00     8073.00
2012-02-15 22:00:00+00     8096.30
2012-02-15 23:00:00+00     8080.30
2012-02-16 00:00:00+00     8074.20
2012-02-16 01:00:00+00     8094.00
2012-02-16 02:00:00+00     8080.00
2012-02-16 03:00:00+00     8072.90
2012-02-16 04:00:00+00     8060.20
2012-02-16 05:00:00+00     8064.30
2012-02-16 06:00:00+00     8113.60
2012-02-16 07:00:00+00     8125.30
2012-02-16 08:00:00+00     8143.40
2012-02-16 09:00:00+00     8140.60
2012-02-16 10:00:00+00     8128.90
2012-02-16 11:00:00+00     8084.40
2012-02-16 12:00:00+00     8108.80
2012-02-16 13:00:00+00     8095.90
2012-02-16 14:00:00+00     8092.10
2012-02-16 15:00:00+00     8076.10
2012-02-16 16:00:00+00     8082.50
2012-02-16 17:00:00+00     8117.90
2012-02-16 18:00:00+00     8097.90
2012-02-16 19:00:00+00     8113.90
2012-02-16 20:00:00+00     8103.00
2012-02-16 21:00:00+00     8154.00
2012-02-16 22:00:00+00     8127.40
2012-02-16 23:00:00+00     8126.90
2012-02-17 00:00:00+00     8113.70
2012-02-17 01:00:00+00     8116.00
2012-02-17 02:00:00+00     8104.70
2012-02-17 03:00:00+00     8110.10
2012-02-17 04:00:00+00     8147.00
2012-02-17 05:00:00+00     8109.60
2012-02-17 06:00:00+00     8119.10
2012-02-17 07:00:00+00     8140.40
2012-02-17 08:00:00+00     8106.10
2012-02-17 09:00:00+00     8118.10
2012-02-17 10:00:00+00     8106.80
2012-02-17 11:00:00+00     8107.40
2012-02-17 12:00:00+00     8130.50
2012-02-17 13:00:00+00     8098.50
2012-02-17 14:00:00+00     8095.60
2012-02-17 15:00:00+00     8113.60
2012-02-17 16:00:00+00     8096.80
2012-02-17 17:00:00+00     8116.10
2012-02-17 18:00:00+00     8121.90
2012-02-17 19:00:00+00     8129.70
2012-02-17 20:00:00+00     8146.10
2012-02-17 21:00:00+00     8088.90
2012-02-17 22:00:00+00     8115.60
2012-02-17 23:00:00+00     8112.90
2012-02-18 00:00:00+00     8138.40
2012-02-18 01:00:00+00     8149.50
2012-02-18 02:00:00+00     8118.40
2012-02-18 03:00:00+00     8152.00
2012-02-18 04:00:00+00     8137.50
2012-02-18 05:00:00+00     8170.40
2012-02-18 06:00:00+00     8138.00
2012-02-18 07:00:00+00     8129.40
2012-02-18 08:00:00+00     8130.70
2012-02-18 09:00:00+00     8151.70
2012-02-18 10:00:00+00     8128.40
2012-02-18 11:00:00+00     8142.80
2012-02-18 12:00:00+00     8139.00
2012-02-18 13:00:00+00     8160.50
2012-02-18 14:00:00+00     8197.90
2012-02-18 15:00:00+00     8195.90
2012-02-18 16:00:00+00     8147.00
2012-02-18 17:00:00+00     8164.60
2012-02-18 18:00:00+00     8179.30
2012-02-18 19:00:00+00     8157.70
2012-02-18 20:00:00+00     8150.60
2012-02-18 21:00:00+00     8154.60
2012-02-18 22:00:00+00     8159.60
2012-02-18 23:00:00+00     8179.90
2012-02-19 00:00:00+00     8153.20
2012-02-19 01:00:00+00     8182.70
2012-02-19 02:00:00+00     8176.20
2012-02-19 03:00:00+00     8189.10
2012-02-19 04:00:00+00     8187.20
2012-02-19 05:00:00+00     8193.50
2012-02-19 06:00:00+00     8198.70
2012-02-19 07:00:00+00     8146.40
2012-02-19 08:00:00+00     8190.60
2012-02-19 09:00:00+00     8175.20
2012-02-19 10:00:00+00     8174.80
2012-02-19 11:00:00+00     8173.00
2012-02-19 12:00:00+00     8172.90
2012-02-19 13:00:00+00     8167.20
2012-02-19 14:00:00+00     8160.60
2012-02-19 15:00:00+00     8178.10
2012-02-19 16:00:00+00     8178.70
2012-02-19 17:00:00+00     8192.90
2012-02-19 18:00:00+00     8175.00
2012-02-19 19:00:00+00     8146.50
2012-02-19 20:00:00+00     8207.70
2012-02-19 21:00:00+00     8160.30
2012-02-19 22:00:00+00     8184.20
2012-02-19 23:00:00+00     8223.50
2012-02-20 00:00:00+00     8196.90
2012-02-20 01:00:00+00     8213.00
2012-02-20 02:00:00+00     8173.30
2012-02-20 03:00:00+00     8171.70
2012-02-20 04:00:00+00     8173.60
2012-02-20 05:00:00+00     8168.90
2012-02-20 06:00:00+00     8162.10
2012-02-20 07:00:00+00     8163.50
2012-02-20 08:00:00+00     8170.90
2012-02-20 09:00:00+00     8145.60
2012-02-20 10:00:00+00     8131.60
2012-02-20 11:00:00+00     8173.10
2012-02-20 12:00:00+00     8197.20
2012-02-20 13:00:00+00     8190.40
2012-02-20 14:00:00+00     8220.50
2012-02-20 15:00:00+00     8194.30
2012-02-20 16:00:00+00     8193.70
2012-02-20 17:00:00+00     8203.70
2012-02-20 18:00:00+00     8194.00
2012-02-20 19:00:00+00     8239.10
2012-02-20 20:00:00+00     8210.20
2012-02-20 21:00:00+00     8250.00
2012-02-20 22:00:00+00     8255.50
2012-02-20 23:00:00+00     8230.70
2012-02-21 00:00:00+00     8233.90
2012-02-21 01:00:00+00     8178.10
2012-02-21 02:00:00+00     8225.60
2012-02-21 03:00:00+00     8214.50
2012-02-21 04:00:00+00     8232.40
2012-02-21 05:00:00+00     8204.20
2012-02-21 06:00:00+00     8222.50
2012-02-21 07:00:00+00     8208.60
2012-02-21 08:00:00+00     8220.00
2012-02-21 09:00:00+00     8216.50
2012-02-21 10:00:00+00     8215.80
2012-02-21 11:00:00+00     8226.70
2012-02-21 12:00:00+00     8222.50
2012-02-21 13:00:00+00     8220.50
2012-02-21 14:00:00+00     8218.20
2012-02-21 15:00:00+00     8206.70
2012-02-21 16:00:00+00     8230.70
2012-02-21 17:00:00+00     8189.90
2012-02-21 18:00:00+00     8249.30
2012-02-21 19:00:00+00     8236.50
2012-02-21 20:00:00+00     8246.00
2012-02-21 21:00:00+00     8261.10
2012-02-21 22:00:00+00     8231.00
2012-02-21 23:00:00+00     8245.30
2012-02-22 00:00:00+00     8230.50
2012-02-22 01:00:00+00     8220.50
2012-02-22 02:00:00+00     8235.30
2012-02-22 03:00:00+00     8211.70
2012-02-22 04:00:00+00     8239.90
2012-02-22 05:00:00+00     8228.90
2012-02-22 06:00:00+00     8210.30
2012-02-22 07:00:00+00     8213.80
2012-02-22 08:00:00+00     8231.30
2012-02-22 09:00:00+00     8243.80
2012-02-22 10:00:00+00     8218.70
2012-02-22 11:00:00+00     8219.70
2012-02-22 12:00:00+00     8230.80
2012-02-22 13:00:00+00     8233.30
2012-02-22 14:00:00+00     8246.60
2012-02-22 15:00:00+00     8232.10
2012-02-22 16:00:00+00     8281.50
2012-02-22 17:00:00+00     8250.80
2012-02-22 18:00:00+00     8267.40
2012-02-22 19:00:00+00     8262.00
2012-02-22 20:00:00+00     8226.30
2012-02-22 21:00:00+00     8250.40
2012-02-22 22:00:00+00     8233.50
2012-02-22 23:00:00+00     8251.30
2012-02-23 00:00:00+00     8222.00
2012-02-23 01:00:00+00     8214.20
2012-02-23 02:00:00+00     8194.50
2012-02-23 03:00:00+00     8213.60
2012-02-23 04:00:00+00     8208.90
2012-02-23 05:00:00+00     8233.00
2012-02-23 06:00:00+00     8191.70
2012-02-23 07:00:00+00     8204.10
2012-02-23 08:00:00+00     8188.70
2012-02-23 09:00:00+00     8206.40
2012-02-23 10:00:00+00     8188.10
2012-02-23 11:00:00+00     8209.90
2012-02-23 12:00:00+00     8232.90
2012-02-23 13:00:00+00     8230.00
2012-02-23 14:00:00+00     8196.30
2012-02-23 15:00:00+00     8211.20
2012-02-23 16:00:00+00     8222.30
2012-02-23 17:00:00+00     8216.70
2012-02-23 18:00:00+00     8229.40
2012-02-23 19:00:00+00     8214.10
2012-02-23 20:00:00+00     8225.70
2012-02-23 21:00:00+00     8216.30
2012-02-23 22:00:00+00     8221.10
2012-02-23 23:00:00+00     8230.80
2012-02-24 00:00:00+00     8232.60
2012-02-24 01:00:00+00     8191.10
2012-02-24 02:00:00+00     8247.80
2012-02-24 03:00:00+00     8238.20
2012-02-24 04:00:00+00     8242.00
2012-02-24 05:00:00+00     8245.70
2012-02-24 06:00:00+00     8215.60
2012-02-24 07:00:00+00     8198.80
2012-02-24 08:00:00+00     8228.30
2012-02-24 09:00:00+00     8221.30
2012-02-24 10:00:00+00     8207.50
2012-02-24 11:00:00+00     8238.70
2012-02-24 12:00:00+00     8218.10
2012-02-24 13:00:00+00     8209.50
2012-02-24 14:00:00+00     8217.80
2012-02-24 15:00:00+00     8260.40
2012-02-24 16:00:00+00     8247.50
2012-02-24 17:00:00+00     8253.40
2012-02-24 18:00:00+00     8266.20
2012-02-24 19:00:00+00     8251.30
2012-02-24 20:00:00+00     8258.90
2012-02-24 21:00:00+00     8241.60
2012-02-24 22:00:00+00     8249.80
2012-02-24 23:00:00+00     8223.80
2012-02-25 00:00:00+00     8235.10
2012-02-25 01:00:00+00     8214.70
2012-02-25 02:00:00+00     8226.00
2012-02-25 03:00:00+00     8211.60
2012-02-25 04:00:00+00     8252.60
2012-02-25 05:00:00+00     8230.00
2012-02-25 06:00:00+00     8234.60
2012-02-25 07:00:00+00     8205.80
2012-02-25 08:00:00+00     8225.00
2012-02-25 09:00:00+00     8218.50
2012-02-25 10:00:00+00     8228.90
2012-02-25 11:00:00+00     8210.70
2012-02-25 12:00:00+00     8219.60
2012-02-25 13:00:00+00     8221.60
2012-02-25 14:00:00+00     8211.60
2012-02-25 15:00:00+00     8222.70
2012-02-25 16:00:00+00     8229.90
2012-02-25 17:00:00+00     8221.50
2012-02-25 18:00:00+00     8232.20
2012-02-25 19:00:00+00     8228.80
2012-02-25 20:00:00+00     8237.70
2012-02-25 21:00:00+00     8227.20
2012-02-25 22:00:00+00     8227.80
2012-02-25 23:00:00+00     8239.10
2012-02-26 00:00:00+00     8243.60
2012-02-26 01:00:00+00     8188.50
2012-02-26 02:00:00+00     8225.70
2012-02-26 03:00:00+00     8211.30
2012-02-26 04:00:00+00     8200.80
2012-02-26 05:00:00+00     8199.20
2012-02-26 06:00:00+00     8152.90
2012-02-26 07:00:00+00     8163.90
2012-02-26 08:00:00+00     8195.60
2012-02-26 09:00:00+00     8190.20
2012-02-26 10:00:00+00     8195.50
2012-02-26 11:00:00+00     8177.80
2012-02-26 12:00:00+00     8216.30
2012-02-26 13:00:00+00     8202.30
2012-02-26 14:00:00+00     8193.80
2012-02-26 15:00:00+00     8202.80
2012-02-26 16:00:00+00     8207.60
2012-02-26 17:00:00+00     8204.40
2012-02-26 18:00:00+00     8225.00
2012-02-26 19:00:00+00     8259.50
2012-02-26 20:00:00+00     8251.10
2012-02-26 21:00:00+00     8221.00
2012-02-26 22:00:00+00     8207.80
2012-02-26 23:00:00+00     8167.90
2012-02-27 00:00:00+00     8158.80
2012-02-27 01:00:00+00     8145.50
2012-02-27 02:00:00+00     8178.90
2012-02-27 03:00:00+00     8130.10
2012-02-27 04:00:00+00     8119.10
2012-02-27 05:00:00+00     8088.00
2012-02-27 06:00:00+00     8058.10
2012-02-27 07:00:00+00     8084.10
2012-02-27 08:00:00+00     8086.70
2012-02-27 09:00:00+00     8059.80
2012-02-27 10:00:00+00     8052.10
2012-02-27 11:00:00+00     8073.40
2012-02-27 12:00:00+00     8046.50
2012-02-27 13:00:00+00     8064.30
2012-02-27 14:00:00+00     8073.70
2012-02-27 15:00:00+00     8088.30
2012-02-27 16:00:00+00     8109.30
2012-02-27 17:00:00+00     8116.00
2012-02-27 18:00:00+00     8147.10
2012-02-27 19:00:00+00     8150.60
2012-02-27 20:00:00+00     8127.40
2012-02-27 21:00:00+00     8159.20
2012-02-27 22:00:00+00     8125.30
2012-02-27 23:00:00+00     8107.30
2012-02-28 00:00:00+00     8101.10
2012-02-28 01:00:00+00     8129.00
2012-02-28 02:00:00+00     8107.50
2012-02-28 03:00:00+00     8107.90
2012-02-28 04:00:00+00     8101.50
2012-02-28 05:00:00+00     8088.20
2012-02-28 06:00:00+00     8066.90
2012-02-28 07:00:00+00     8039.90
2012-02-28 08:00:00+00     8063.20
2012-02-28 09:00:00+00     8023.40
2012-02-28 10:00:00+00     8055.10
2012-02-28 11:00:00+00     8039.80
2012-02-28 12:00:00+00     7978.60
2012-02-28 13:00:00+00     8025.30
2012-02-28 14:00:00+00     8006.00
2012-02-28 15:00:00+00     8008.40
2012-02-28 16:00:00+00     8007.60
2012-02-28 17:00:00+00     8007.90
2012-02-28 18:00:00+00     8036.00
2012-02-28 19:00:00+00     8038.00
2012-02-28 20:00:00+00     8073.20
2012-02-28 21:00:00+00     8088.60
2012-02-28 22:00:00+00     8058.40
2012-02-28 23:00:00+00     8058.60
2012-02-29 00:00:00+00     8074.40
2012-02-29 01:00:00+00     8067.30
2012-02-29 02:00:00+00     8068.60
2012-02-29 03:00:00+00     8036.20
2012-02-29 04:00:00+00     8006.10
2012-02-29 05:00:00+00     8019.10
2012-02-29 06:00:00+00     8034.50
2012-02-29 07:00:00+00     8035.70
2012-02-29 08:00:00+00     8025.90
2012-02-29 09:00:00+00     8024.50
2012-02-29 10:00:00+00     8069.90
2012-02-29 11:00:00+00     8050.70
2012-02-29 12:00:00+00     8064.40
2012-02-29 13:00:00+00     8051.20
2012-02-29 14:00:00+00     8055.00
2012-02-29 15:00:00+00     8032.20
2012-02-29 16:00:00+00     8057.60
2012-02-29 17:00:00+00     8060.00
2012-02-29 18:00:00+00     8032.70
2012-02-29 19:00:00+00     8057.60
2012-02-29 20:00:00+00     8043.00
2012-02-29 21:00:00+00     8029.10
2012-02-29 22:00:00+00     8047.50
2012-02-29 23:00:00+00     8054.50
2012-02-01 00:00:00+00     7888.10
2012-02-01 01:00:00+00     7865.70
2012-02-01 02:00:00+00     7869.50
2012-02-01 03:00:00+00     7866.90
2012-02-01 04:00:00+00     7846.00
2012-02-01 05:00:00+00     7860.40
2012-02-01 06:00:00+00     7886.60
2012-02-01 07:00:00+00     7864.70
2012-02-01 08:00:00+00     7866.70
2012-02-01 09:00:00+00     7873.20
2012-02-01 10:00:00+00     7878.20
2012-02-01 11:00:00+00     7878.10
2012-02-01 12:00:00+00     7869.50
2012-02-01 13:00:00+00     7881.80
2012-02-01 14:00:00+00     7930.30
2012-02-01 15:00:00+00     7903.70
2012-02-01 16:00:00+00     7887.30
2012-02-01 17:00:00+00     7941.60
2012-02-01 18:00:00+00     7959.40
2012-02-01 19:00:00+00     7921.70
2012-02-01 20:00:00+00     7938.00
2012-02-01 21:00:00+00     7928.90
2012-02-01 22:00:00+00     7852.50
2012-02-01 23:00:00+00     7894.50
2012-02-02 00:00:00+00     7920.30
2012-02-02 01:00:00+00     7905.30
2012-02-02 02:00:00+00     7906.70
2012-02-02 03:00:00+00     7885.60
2012-02-02 04:00:00+00     7907.10
2012-02-02 05:00:00+00     7932.60
2012-02-02 06:00:00+00     7941.50
2012-02-02 07:00:00+00     7909.60
2012-02-02 08:00:00+00     7931.50
2012-02-02 09:00:00+00     7919.00
2012-02-02 10:00:00+00     7937.10
2012-02-02 11:00:00+00     7943.90
2012-02-02 12:00:00+00     7947.10
2012-02-02 13:00:00+00     7978.60
2012-02-02 14:00:00+00     7952.50
2012-02-02 15:00:00+00     7967.00
2012-02-02 16:00:00+00     7965.90
2012-02-02 17:00:00+00     7992.20
2012-02-02 18:00:00+00     7982.90
2012-02-02 19:00:00+00     7979.50
2012-02-02 20:00:00+00     7960.80
2012-02-02 21:00:00+00     7985.10
2012-02-02 22:00:00+00     8018.20
2012-02-02 23:00:00+00     8006.60
2012-02-03 00:00:00+00     8000.80
2012-02-03 01:00:00+00     7978.00
2012-02-03 02:00:00+00     8011.10
2012-02-03 03:00:00+00     7967.40
2012-02-03 04:00:00+00     7994.20
2012-02-03 05:00:00+00     7961.50
2012-02-03 06:00:00+00     7985.70
2012-02-03 07:00:00+00     8009.50
2012-02-03 08:00:00+00     7991.80
2012-02-03 09:00:00+00     7998.40
2012-02-03 10:00:00+00     8016.40
2012-02-03 11:00:00+00     8023.10
2012-02-03 12:00:00+00     8011.80
2012-02-03 13:00:00+00     8064.90
2012-02-03 14:00:00+00     8074.00
2012-02-03 15:00:00+00     8075.60
2012-02-03 16:00:00+00     8068.50
2012-02-03 17:00:00+00     8096.50
2012-02-03 18:00:00+00     8084.60
2012-02-03 19:00:00+00     8075.30
2012-02-03 20:00:00+00     8101.40
2012-02-03 21:00:00+00     8098.70
2012-02-03 22:00:00+00     8125.00
2012-02-03 23:00:00+00     8090.90
2012-02-04 00:00:00+00     8107.90
2012-02-04 01:00:00+00     8091.40
2012-02-04 02:00:00+00     8098.30
2012-02-04 03:00:00+00     8095.70
2012-02-04 04:00:00+00     8117.10
2012-02-04 05:00:00+00     8066.40
2012-02-04 06:00:00+00     8106.80
2012-02-04 07:00:00+00     8109.60
2012-02-04 08:00:00+00     8120.20
2012-02-04 09:00:00+00     8115.20
2012-02-04 10:00:00+00     8097.50
2012-02-04 11:00:00+00     8088.20
2012-02-04 12:00:00+00     8082.10
2012-02-04 13:00:00+00     8102.30
2012-02-04 14:00:00+00     8132.70
2012-02-04 15:00:00+00     8113.10
2012-02-04 16:00:00+00     8122.40
2012-02-04 17:00:00+00     8121.70
2012-02-04 18:00:00+00     8137.90
2012-02-04 19:00:00+00     8155.50
2012-02-04 20:00:00+00     8153.20
2012-02-04 21:00:00+00     8161.60
2012-02-04 22:00:00+00     8161.40
2012-02-04 23:00:00+00     8179.10
2012-02-05 00:00:00+00     8144.00
2012-02-05 01:00:00+00     8148.40
2012-02-05 02:00:00+00     8162.20
2012-02-05 03:00:00+00     8130.10
2012-02-05 04:00:00+00     8143.40
2012-02-05 05:00:00+00     8128.50
2012-02-05 06:00:00+00     8128.10
2012-02-05 07:00:00+00     8144.30
2012-02-05 08:00:00+00     8116.20
2012-02-05 09:00:00+00     8118.50
2012-02-05 10:00:00+00     8110.50
2012-02-05 11:00:00+00     8118.90
2012-02-05 12:00:00+00     8111.20
2012-02-05 13:00:00+00     8132.60
2012-02-05 14:00:00+00     8117.60
2012-02-05 15:00:00+00     8122.90
2012-02-05 16:00:00+00     8128.30
2012-02-05 17:00:00+00     8147.40
2012-02-05 18:00:00+00     8127.50
2012-02-05 19:00:00+00     8147.50
2012-02-05 20:00:00+00     8124.80
2012-02-05 21:00:00+00     8147.10
2012-02-05 22:00:00+00     8127.10
2012-02-05 23:00:00+00     8135.70
2012-02-06 00:00:00+00     8133.30
2012-02-06 01:00:00+00     8136.10
2012-02-06 02:00:00+00     8138.50
2012-02-06 03:00:00+00     8148.70
2012-02-06 04:00:00+00     8123.30
2012-02-06 05:00:00+00     8119.40
2012-02-06 06:00:00+00     8124.10
2012-02-06 07:00:00+00     8135.30
2012-02-06 08:00:00+00     8101.60
2012-02-06 09:00:00+00     8115.80
2012-02-06 10:00:00+00     8094.60
2012-02-06 11:00:00+00     8126.90
2012-02-06 12:00:00+00     8128.90
2012-02-06 13:00:00+00     8113.40
2012-02-06 14:00:00+00     8121.60
2012-02-06 15:00:00+00     8145.40
2012-02-06 16:00:00+00     8126.80
2012-02-06 17:00:00+00     8143.70
2012-02-06 18:00:00+00     8118.50
2012-02-06 19:00:00+00     8166.20
2012-02-06 20:00:00+00     8171.00
2012-02-06 21:00:00+00     8160.10
2012-02-06 22:00:00+00     8138.00
2012-02-06 23:00:00+00     8125.30
2012-02-07 00:00:00+00     8153.90
2012-02-07 01:00:00+00     8106.60
2012-02-07 02:00:00+00     8111.70
2012-02-07 03:00:00+00     8150.30
2012-02-07 04:00:00+00     8137.30
2012-02-07 05:00:00+00     8137.60
2012-02-07 06:00:00+00     8111.70
2012-02-07 07:00:00+00     8104.70
2012-02-07 08:00:00+00     8133.60
2012-02-07 09:00:00+00     8108.20
2012-02-07 10:00:00+00     8100.20
2012-02-07 11:00:00+00     8089.20
2012-02-07 12:00:00+00     8099.40
2012-02-07 13:00:00+00     8101.80
2012-02-07 14:00:00+00     8094.40
2012-02-07 15:00:00+00     8132.10
2012-02-07 16:00:00+00     8112.10
2012-02-07 17:00:00+00     8092.20
2012-02-07 18:00:00+00     8103.50
2012-02-07 19:00:00+00     8102.80
2012-02-07 20:00:00+00     8114.80
2012-02-07 21:00:00+00     8116.20
2012-02-07 22:00:00+00     8128.00
2012-02-07 23:00:00+00     8131.90
2012-02-08 00:00:00+00     8116.20
2012-02-08 01:00:00+00     8101.70
2012-02-08 02:00:00+00     8109.20
2012-02-08 03:00:00+00     8137.50
2012-02-08 04:00:00+00     8119.50
2012-02-08 05:00:00+00     8138.00
2012-02-08 06:00:00+00     8137.00
2012-02-08 07:00:00+00     8102.30
2012-02-08 08:00:00+00     8097.50
2012-02-08 09:00:00+00     8125.80
2012-02-08 10:00:00+00     8068.10
2012-02-08 11:00:00+00     8133.20
2012-02-08 12:00:00+00     8102.50
2012-02-08 13:00:00+00     8105.00
2012-02-08 14:00:00+00     8120.00
2012-02-08 15:00:00+00     8122.00
2012-02-08 16:00:00+00     8149.60
2012-02-08 17:00:00+00     8135.10
2012-02-08 18:00:00+00     8136.50
2012-02-08 19:00:00+00     8147.40
2012-02-08 20:00:00+00     8132.50
2012-02-08 21:00:00+00     8130.90
2012-02-08 22:00:00+00     8136.90
2012-02-08 23:00:00+00     8149.70
2012-02-09 00:00:00+00     8155.10
2012-02-09 01:00:00+00     8131.10
2012-02-09 02:00:00+00     8143.80
2012-02-09 03:00:00+00     8172.10
2012-02-09 04:00:00+00     8163.80
2012-02-09 05:00:00+00     8127.80
2012-02-09 06:00:00+00     8165.20
2012-02-09 07:00:00+00     8112.20
2012-02-09 08:00:00+00     8138.30
2012-02-09 09:00:00+00     8102.40
2012-02-09 10:00:00+00     8112.60
2012-02-09 11:00:00+00     8145.20
2012-02-09 12:00:00+00     8128.60
2012-02-09 13:00:00+00     8105.60
2012-02-09 14:00:00+00     8121.20
2012-02-09 15:00:00+00     8106.80
2012-02-09 16:00:00+00     8146.50
2012-02-09 17:00:00+00     8170.40
2012-02-09 18:00:00+00     8183.50
2012-02-09 19:00:00+00     8185.50
2012-02-09 20:00:00+00     8158.90
2012-02-09 21:00:00+00     8133.10
2012-02-09 22:00:00+00     8146.50
2012-02-09 23:00:00+00     8131.90
2012-02-10 00:00:00+00     8160.30
2012-02-10 01:00:00+00     8129.40
2012-02-10 02:00:00+00     8122.90
2012-02-10 03:00:00+00     8105.40
2012-02-10 04:00:00+00     8114.50
2012-02-10 05:00:00+00     8109.70
2012-02-10 06:00:00+00     8099.40
2012-02-10 07:00:00+00     8109.20
2012-02-10 08:00:00+00     8112.30
2012-02-10 09:00:00+00     8125.80
2012-02-10 10:00:00+00     8121.00
2012-02-10 11:00:00+00     8130.20
2012-02-10 12:00:00+00     8111.10
2012-02-10 13:00:00+00     8118.00
2012-02-10 14:00:00+00     8097.90
2012-02-10 15:00:00+00     8095.30
2012-02-10 16:00:00+00     8109.70
2012-02-10 17:00:00+00     8132.20
2012-02-10 18:00:00+00     8155.90
2012-02-10 19:00:00+00     8150.90
2012-02-10 20:00:00+00     8149.80
2012-02-10 21:00:00+00     8139.10
2012-02-10 22:00:00+00     8143.20
2012-02-10 23:00:00+00     8126.50
2012-02-11 00:00:00+00     8120.00
2012-02-11 01:00:00+00     8095.30
2012-02-11 02:00:00+00     8106.80
2012-02-11 03:00:00+00     8116.20
2012-02-11 04:00:00+00     8122.00
2012-02-11 05:00:00+00     8124.20
2012-02-11 06:00:00+00     8082.60
2012-02-11 07:00:00+00     8094.00
2012-02-11 08:00:00+00     8113.10
2012-02-11 09:00:00+00     8093.00
2012-02-11 10:00:00+00     8101.00
2012-02-11 11:00:00+00     8106.50
2012-02-11 12:00:00+00     8120.10
2012-02-11 13:00:00+00     8118.60
2012-02-11 14:00:00+00     8130.60
2012-02-11 15:00:00+00     8105.30
2012-02-11 16:00:00+00     8141.60
2012-02-11 17:00:00+00     8154.70
2012-02-11 18:00:00+00     8139.60
2012-02-11 19:00:00+00     8163.50
2012-02-11 20:00:00+00     8153.10
2012-02-11 21:00:00+00     8159.00
2012-02-11 22:00:00+00     8174.40
2012-02-11 23:00:00+00     8141.10
2012-02-12 00:00:00+00     8133.20
2012-02-12 01:00:00+00     8172.00
2012-02-12 02:00:00+00     8143.00
2012-02-12 03:00:00+00     8106.10
2012-02-12 04:00:00+00     8137.20
2012-02-12 05:00:00+00     8131.60
2012-02-12 06:00:00+00     8091.90
2012-02-12 07:00:00+00     8093.40
2012-02-12 08:00:00+00     8096.10
2012-02-12 09:00:00+00     8092.20
2012-02-12 10:00:00+00     8124.40
2012-02-12 11:00:00+00     8110.20
2012-02-12 12:00:00+00     8126.30
2012-02-12 13:00:00+00     8092.20
2012-02-12 14:00:00+00     8098.30
2012-02-12 15:00:00+00     8115.10
2012-02-12 16:00:00+00     8085.80
2012-02-12 17:00:00+00     8099.50
2012-02-12 18:00:00+00     8127.00
2012-02-12 19:00:00+00     8150.80
2012-02-12 20:00:00+00     8120.10
2012-02-12 21:00:00+00     8141.70
2012-02-12 22:00:00+00     8133.30
2012-02-12 23:00:00+00     8144.80
2012-02-13 00:00:00+00     8140.00
2012-02-13 01:00:00+00     8108.40
2012-02-13 02:00:00+00     8107.40
2012-02-13 03:00:00+00     8095.10
2012-02-13 04:00:00+00     8105.80
2012-02-13 05:00:00+00     8082.70
2012-02-13 06:00:00+00     8084.20
2012-02-13 07:00:00+00     8078.10
2012-02-13 08:00:00+00     8070.30
2012-02-13 09:00:00+00     8088.20
2012-02-13 10:00:00+00     8091.30
2012-02-13 11:00:00+00     8090.90
2012-02-13 12:00:00+00     8108.60
2012-02-13 13:00:00+00     8125.70
2012-02-13 14:00:00+00     8106.60
2012-02-13 15:00:00+00     8102.70
2012-02-13 16:00:00+00     8125.40
2012-02-13 17:00:00+00     8096.30
2012-02-13 18:00:00+00     8128.90
2012-02-13 19:00:00+00     8112.90
2012-02-13 20:00:00+00     8092.50
2012-02-13 21:00:00+00     8105.70
2012-02-13 22:00:00+00     8115.40
2012-02-13 23:00:00+00     8138.80
2012-02-15 00:00:00+00     8082.20
2012-02-15 01:00:00+00     8098.40
2012-02-15 02:00:00+00     8071.70
2012-02-15 03:00:00+00     8099.00
2012-02-15 04:00:00+00     8108.40
2012-02-15 05:00:00+00     8111.50
2012-02-15 06:00:00+00     8147.80
2012-02-15 07:00:00+00     8163.30
2012-02-15 08:00:00+00     8158.20
2012-02-15 09:00:00+00     8152.10
2012-02-15 10:00:00+00     8168.60
2012-02-15 11:00:00+00     8153.90
2012-02-15 12:00:00+00     8156.80
2012-02-15 13:00:00+00     8143.30
2012-02-15 14:00:00+00     8139.90
2012-02-15 15:00:00+00     8126.70
2012-02-15 16:00:00+00     8107.00
2012-02-15 17:00:00+00     8080.40
2012-02-15 18:00:00+00     8119.50
2012-02-15 19:00:00+00     8098.00
2012-02-15 20:00:00+00     8107.90
2012-02-15 21:00:00+00     8073.00
2012-02-15 22:00:00+00     8096.30
2012-02-15 23:00:00+00     8080.30
2012-02-16 00:00:00+00     8074.20
2012-02-16 01:00:00+00     8094.00
2012-02-16 02:00:00+00     8080.00
2012-02-16 03:00:00+00     8072.90
2012-02-16 04:00:00+00     8060.20
2012-02-16 05:00:00+00     8064.30
2012-02-16 06:00:00+00     8113.60
2012-02-16 07:00:00+00     8125.30
2012-02-16 08:00:00+00     8143.40
2012-02-16 09:00:00+00     8140.60
2012-02-16 10:00:00+00     8128.90
2012-02-16 11:00:00+00     8084.40
2012-02-16 12:00:00+00     8108.80
2012-02-16 13:00:00+00     8095.90
2012-02-16 14:00:00+00     8092.10
2012-02-16 15:00:00+00     8076.10
2012-02-16 16:00:00+00     8082.50
2012-02-16 17:00:00+00     8117.90
2012-02-16 18:00:00+00     8097.90
2012-02-16 19:00:00+00     8113.90
2012-02-16 20:00:00+00     8103.00
2012-02-16 21:00:00+00     8154.00
2012-02-16 22:00:00+00     8127.40
2012-02-16 23:00:00+00     8126.90
2012-02-17 00:00:00+00     8113.70
2012-02-17 01:00:00+00     8116.00
2012-02-17 02:00:00+00     8104.70
2012-02-17 03:00:00+00     8110.10
2012-02-17 04:00:00+00     8147.00
2012-02-17 05:00:00+00     8109.60
2012-02-17 06:00:00+00     8119.10
2012-02-17 07:00:00+00     8140.40
2012-02-17 08:00:00+00     8106.10
2012-02-17 09:00:00+00     8118.10
2012-02-17 10:00:00+00     8106.80
2012-02-17 11:00:00+00     8107.40
2012-02-17 12:00:00+00     8130.50
2012-02-17 13:00:00+00     8098.50
2012-02-17 14:00:00+00     8095.60
2012-02-17 15:00:00+00     8113.60
2012-02-17 16:00:00+00     8096.80
2012-02-17 17:00:00+00     8116.10
2012-02-17 18:00:00+00     8121.90
2012-02-17 19:00:00+00     8129.70
2012-02-17 20:00:00+00     8146.10
2012-02-17 21:00:00+00     8088.90
2012-02-17 22:00:00+00     8115.60
2012-02-17 23:00:00+00     8112.90
2012-02-18 00:00:00+00     8138.40
2012-02-18 01:00:00+00     8149.50
2012-02-18 02:00:00+00     8118.40
2012-02-18 03:00:00+00     8152.00
2012-02-18 04:00:00+00     8137.50
2012-02-18 05:00:00+00     8170.40
2012-02-18 06:00:00+00     8138.00
2012-02-18 07:00:00+00     8129.40
2012-02-18 08:00:00+00     8130.70
2012-02-18 09:00:00+00     8151.70
2012-02-18 10:00:00+00     8128.40
2012-02-18 11:00:00+00     8142.80
2012-02-18 12:00:00+00     8139.00
2012-02-18 13:00:00+00     8160.50
2012-02-18 14:00:00+00     8197.90
2012-02-18 15:00:00+00     8195.90
2012-02-18 16:00:00+00     8147.00
2012-02-18 17:00:00+00     8164.60
2012-02-18 18:00:00+00     8179.30
2012-02-18 19:00:00+00     8157.70
2012-02-18 20:00:00+00     8150.60
2012-02-18 21:00:00+00     8154.60
2012-02-18 22:00:00+00     8159.60
2012-02-18 23:00:00+00     8179.90
2012-02-19 00:00:00+00     8153.20
2012-02-19 01:00:00+00     8182.70
2012-02-19 02:00:00+00     8176.20
2012-02-19 03:00:00+00     8189.10
2012-02-19 04:00:00+00     8187.20
2012-02-19 05:00:00+00     8193.50
2012-02-19 06:00:00+00     8198.70
2012-02-19 07:00:00+00     8146.40
2012-02-19 08:00:00+00     8190.60
2012-02-19 09:00:00+00     8175.20
2012-02-19 10:00:00+00     8174.80
2012-02-19 11:00:00+00     8173.00
2012-02-19 12:00:00+00     8172.90
2012-02-19 13:00:00+00     8167.20
2012-02-19 14:00:00+00     8160.60
2012-02-19 15:00:00+00     8178.10
2012-02-19 16:00:00+00     8178.70
2012-02-19 17:00:00+00     8192.90
2012-02-19 18:00:00+00     8175.00
2012-02-19 19:00:00+00     8146.50
2012-02-19 20:00:00+00     8207.70
2012-02-19 21:00:00+00     8160.30
2012-02-19 22:00:00+00     8184.20
2012-02-19 23:00:00+00     8223.50
2012-02-20 00:00:00+00     8196.90
2012-02-20 01:00:00+00     8213.00
2012-02-20 02:00:00+00     8173.30
2012-02-20 03:00:00+00     8171.70
2012-02-20 04:00:00+00     8173.60
2012-02-20 05:00:00+00     8168.90
2012-02-20 06:00:00+00     8162.10
2012-02-20 07:00:00+00     8163.50
2012-02-20 08:00:00+00     8170.90
2012-02-20 09:00:00+00     8145.60
2012-02-20 10:00:00+00     8131.60
2012-02-20 11:00:00+00     8173.10
2012-02-20 12:00:00+00     8197.20
2012-02-20 13:00:00+00     8190.40
2012-02-20 14:00:00+00     8220.50
2012-02-20 15:00:00+00     8194.30
2012-02-20 16:00:00+00     8193.70
2012-02-20 17:00:00+00     8203.70
2012-02-20 18:00:00+00     8194.00
2012-02-20 19:00:00+00     8239.10
2012-02-20 20:00:00+00     8210.20
2012-02-20 21:00:00+00     8250.00
2012-02-20 22:00:00+00     8255.50
2012-02-20 23:00:00+00     8230.70
2012-02-21 00:00:00+00     8233.90
2012-02-21 01:00:00+00     8178.10
2012-02-21 02:00:00+00     8225.60
2012-02-21 03:00:00+00     8214.50
2012-02-21 04:00:00+00     8232.40
2012-02-21 05:00:00+00     8204.20
2012-02-21 06:00:00+00     8222.50
2012-02-21 07:00:00+00     8208.60
2012-02-21 08:00:00+00     8220.00
2012-02-21 09:00:00+00     8216.50
2012-02-21 10:00:00+00     8215.80
2012-02-21 11:00:00+00     8226.70
2012-02-21 12:00:00+00     8222.50
2012-02-21 13:00:00+00     8220.50
2012-02-21 14:00:00+00     8218.20
2012-02-21 15:00:00+00     8206.70
2012-02-21 16:00:00+00     8230.70
2012-02-21 17:00:00+00     8189.90
2012-02-21 18:00:00+00     8249.30
2012-02-21 19:00:00+00     8236.50
2012-02-21 20:00:00+00     8246.00
2012-02-21 21:00:00+00     8261.10
2012-02-21 22:00:00+00     8231.00
2012-02-21 23:00:00+00     8245.30
2012-02-22 00:00:00+00     8230.50
2012-02-22 01:00:00+00     8220.50
2012-02-22 02:00:00+00     8235.30
2012-02-22 03:00:00+00     8211.70
2012-02-22 04:00:00+00     8239.90
2012-02-22 05:00:00+00     8228.90
2012-02-22 06:00:00+00     8210.30
2012-02-22 07:00:00+00     8213.80
2012-02-22 08:00:00+00     8231.30
2012-02-22 09:00:00+00     8243.80
2012-02-22 10:00:00+00     8218.70
2012-02-22 11:00:00+00     8219.70
2012-02-22 12:00:00+00     8230.80
2012-02-22 13:00:00+00     8233.30
2012-02-22 14:00:00+00     8246.60
2012-02-22 15:00:00+00     8232.10
2012-02-22 16:00:00+00     8281.50
2012-02-22 17:00:00+00     8250.80
2012-02-22 18:00:00+00     8267.40
2012-02-22 19:00:00+00     8262.00
2012-02-22 20:00:00+00     8226.30
2012-02-22 21:00:00+00     8250.40
2012-02-22 22:00:00+00     8233.50
2012-02-22 23:00:00+00     8251.30
2012-02-23 00:00:00+00     8222.00
2012-02-23 01:00:00+00     8214.20
2012-02-23 02:00:00+00     8194.50
2012-02-23 03:00:00+00     8213.60
2012-02-23 04:00:00+00     8208.90
2012-02-23 05:00:00+00     8233.00
2012-02-23 06:00:00+00     8191.70
2012-02-23 07:00:00+00     8204.10
2012-02-23 08:00:00+00     8188.70
2012-02-23 09:00:00+00     8206.40
2012-02-23 10:00:00+00     8188.10
2012-02-23 11:00:00+00     8209.90
2012-02-23 12:00:00+00     8232.90
2012-02-23 13:00:00+00     8230.00
2012-02-23 14:00:00+00     8196.30
2012-02-23 15:00:00+00     8211.20
2012-02-23 16:00:00+00     8222.30
2012-02-23 17:00:00+00     8216.70
2012-02-23 18:00:00+00     8229.40
2012-02-23 19:00:00+00     8214.10
2012-02-23 20:00:00+00     8225.70
2012-02-23 21:00:00+00     8216.30
2012-02-23 22:00:00+00     8221.10
2012-02-23 23:00:00+00     8230.80
2012-02-24 00:00:00+00     8232.60
2012-02-24 01:00:00+00     8191.10
2012-02-24 02:00:00+00     8247.80
2012-02-24 03:00:00+00     8238.20
2012-02-24 04:00:00+00     8242.00
2012-02-24 05:00:00+00     8245.70
2012-02-24 06:00:00+00     8215.60
2012-02-24 07:00:00+00     8198.80
2012-02-24 08:00:00+00     8228.30
2012-02-24 09:00:00+00     8221.30
2012-02-24 10:00:00+00     8207.50
2012-02-24 11:00:00+00     8238.70
2012-02-24 12:00:00+00     8218.10
2012-02-24 13:00:00+00     8209.50
2012-02-24 14:00:00+00     8217.80
2012-02-24 15:00:00+00     8260.40
2012-02-24 16:00:00+00     8247.50
2012-02-24 17:00:00+00     8253.40
2012-02-24 18:00:00+00     8266.20
2012-02-24 19:00:00+00     8251.30
2012-02-24 20:00:00+00     8258.90
2012-02-24 21:00:00+00     8241.60
2012-02-24 22:00:00+00     8249.80
2012-02-24 23:00:00+00     8223.80
2012-02-25 00:00:00+00     8235.10
2012-02-25 01:00:00+00     8214.70
2012-02-25 02:00:00+00     8226.00
2012-02-25 03:00:00+00     8211.60
2012-02-25 04:00:00+00     8252.60
2012-02-25 05:00:00+00     8230.00
2012-02-25 06:00:00+00     8234.60
2012-02-25 07:00:00+00     8205.80
2012-02-25 08:00:00+00     8225.00
2012-02-25 09:00:00+00     8218.50
2012-02-25 10:00:00+00     8228.90
2012-02-25 11:00:00+00     8210.70
2012-02-25 12:00:00+00     8219.60
2012-02-25 13:00:00+00     8221.60
2012-02-25 14:00:00+00     8211.60
2012-02-25 15:00:00+00     8222.70
2012-02-25 16:00:00+00     8229.90
2012-02-25 17:00:00+00     8221.50
2012-02-25 18:00:00+00     8232.20
2012-02-25 19:00:00+00     8228.80
2012-02-25 20:00:00+00     8237.70
2012-02-25 21:00:00+00     8227.20
2012-02-25 22:00:00+00     8227.80
2012-02-25 23:00:00+00     8239.10
2012-02-26 00:00:00+00     8243.60
2012-02-26 01:00:00+00     8188.50
2012-02-26 02:00:00+00     8225.70
2012-02-26 03:00:00+00     8211.30
2012-02-26 04:00:00+00     8200.80
2012-02-26 05:00:00+00     8199.20
2012-02-26 06:00:00+00     8152.90
2012-02-26 07:00:00+00     8163.90
2012-02-26 08:00:00+00     8195.60
2012-02-26 09:00:00+00     8190.20
2012-02-26 10:00:00+00     8195.50
2012-02-26 11:00:00+00     8177.80
2012-02-26 12:00:00+00     8216.30
2012-02-26 13:00:00+00     8202.30
2012-02-26 14:00:00+00     8193.80
2012-02-26 15:00:00+00     8202.80
2012-02-26 16:00:00+00     8207.60
2012-02-26 17:00:00+00     8204.40
2012-02-26 18:00:00+00     8225.00
2012-02-26 19:00:00+00     8259.50
2012-02-26 20:00:00+00     8251.10
2012-02-26 21:00:00+00     8221.00
2012-02-26 22:00:00+00     8207.80
2012-02-26 23:00:00+00     8167.90
2012-02-27 00:00:00+00     8158.80
2012-02-27 01:00:00+00     8145.50
2012-02-27 02:00:00+00     8178.90
2012-02-27 03:00:00+00     8130.10
2012-02-27 04:00:00+00     8119.10
2012-02-27 05:00:00+00     8088.00
2012-02-27 06:00:00+00     8058.10
2012-02-27 07:00:00+00     8084.10
2012-02-27 08:00:00+00     8086.70
2012-02-27 09:00:00+00     8059.80
2012-02-27 10:00:00+00     8052.10
2012-02-27 11:00:00+00     8073.40
2012-02-27 12:00:00+00     8046.50
2012-02-27 13:00:00+00     8064.30
2012-02-27 14:00:00+00     8073.70
2012-02-27 15:00:00+00     8088.30
2012-02-27 16:00:00+00     8109.30
2012-02-27 17:00:00+00     8116.00
2012-02-27 18:00:00+00     8147.10
2012-02-27 19:00:00+00     8150.60
2012-02-27 20:00:00+00     8127.40
2012-02-27 21:00:00+00     8159.20
2012-02-27 22:00:00+00     8125.30
2012-02-27 23:00:00+00     8107.30
2012-02-28 00:00:00+00     8101.10
2012-02-28 01:00:00+00     8129.00
2012-02-28 02:00:00+00     8107.50
2012-02-28 03:00:00+00     8107.90
2012-02-28 04:00:00+00     8101.50
2012-02-28 05:00:00+00     8088.20
2012-02-28 06:00:00+00     8066.90
2012-02-28 07:00:00+00     8039.90
2012-02-28 08:00:00+00     8063.20
2012-02-28 09:00:00+00     8023.40
2012-02-28 10:00:00+00     8055.10
2012-02-28 11:00:00+00     8039.80
2012-02-28 12:00:00+00     7978.60
2012-02-28 13:00:00+00     8025.30
2012-02-28 14:00:00+00     8006.00
2012-02-28 15:00:00+00     8008.40
2012-02-28 16:00:00+00     8007.60
2012-02-28 17:00:00+00     8007.90
2012-02-28 18:00:00+00     8036.00
2012-02-28 19:00:00+00     8038.00
2012-02-28 20:00:00+00     8073.20
2012-02-28 21:00:00+00     8088.60
2012-02-28 22:00:00+00     8058.40
2012-02-28 23:00:00+00     8058.60
2012-02-29 00:00:00+00     8074.40
2012-02-29 01:00:00+00     8067.30
2012-02-29 02:00:00+00     8068.60
2012-02-29 03:00:00+00     8036.20
2012-02-29 04:00:00+00     8006.10
2012-02-29 05:00:00+00     8019.10
2012-02-29 06:00:00+00     8034.50
2012-02-29 07:00:00+00     8035.70
2012-02-29 08:00:00+00     8025.90
2012-02-29 09:00:00+00     8024.50
2012-02-29 10:00:00+00     8069.90
2012-02-29 11:00:00+00     8050.70
2012-02-29 12:00:00+00     8064.40
2012-02-29 13:00:00+00     8051.20
2012-02-29 14:00:00+00     8055.00
2012-02-29 15:00:00+00     8032.20
2012-02-29 16:00:00+00     8057.60
2012-02-29 17:00:00+00     8060.00
2012-02-29 18:00:00+00     8032.70
2012-02-29 19:00:00+00     8057.60
2012-02-29 20:00:00+00     8043.00
2012-02-29 21:00:00+00     8029.10
2012-02-29 22:00:00+00     8047.50
2012-02-29 23:00:00+00     8054.50